{"all": [{"instrument": "AVGO", "mid_signal": -191536, "gamma_signal": -44827, "vega_signal": 20786, "option_type": "C", "stock_price": 307.21, "utc_time": 1774618200000}, {"instrument": "AVGO", "mid_signal": -623859, "gamma_signal": 91433, "vega_signal": 67519, "option_type": "P", "stock_price": 307.03, "utc_time": 1774618200000}, {"instrument": "AVGO", "mid_signal": 51282, "gamma_signal": 1815, "vega_signal": 51388, "option_type": "C", "stock_price": 306.94, "utc_time": 1774618205000}, {"instrument": "AVGO", "mid_signal": 390682, "gamma_signal": -22457, "vega_signal": -319043, "option_type": "P", "stock_price": 306.94, "utc_time": 1774618205000}, {"instrument": "AVGO", "mid_signal": 345716, "gamma_signal": 13685, "vega_signal": 461996, "option_type": "C", "stock_price": 306.94, "utc_time": 1774618210000}, {"instrument": "AVGO", "mid_signal": -1623161, "gamma_signal": 248713, "vega_signal": 131877, "option_type": "P", "stock_price": 306.94, "utc_time": 1774618210000}, {"instrument": "AVGO", "mid_signal": -8171, "gamma_signal": -1164, "vega_signal": -26540, "option_type": "C", "stock_price": 306.54, "utc_time": 1774618215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1774618215000}, {"instrument": "AVGO", "mid_signal": 15802, "gamma_signal": 1632, "vega_signal": 486, "option_type": "C", "stock_price": 306.54, "utc_time": 1774618220000}, {"instrument": "AVGO", "mid_signal": 143478, "gamma_signal": -2831, "vega_signal": -271038, "option_type": "P", "stock_price": 306.54, "utc_time": 1774618220000}, {"instrument": "AVGO", "mid_signal": -50081, "gamma_signal": -1606, "vega_signal": -31194, "option_type": "C", "stock_price": 306.65, "utc_time": 1774618225000}, {"instrument": "AVGO", "mid_signal": -21214, "gamma_signal": 3427, "vega_signal": 2020, "option_type": "P", "stock_price": 306.65, "utc_time": 1774618225000}, {"instrument": "AVGO", "mid_signal": 420260, "gamma_signal": 13848, "vega_signal": 603944, "option_type": "C", "stock_price": 307.05, "utc_time": 1774618230000}, {"instrument": "AVGO", "mid_signal": 10708, "gamma_signal": -4092, "vega_signal": 3200, "option_type": "P", "stock_price": 307.05, "utc_time": 1774618230000}, {"instrument": "AVGO", "mid_signal": -173068, "gamma_signal": -31221, "vega_signal": 51327, "option_type": "C", "stock_price": 306.81, "utc_time": 1774618235000}, {"instrument": "AVGO", "mid_signal": 1887, "gamma_signal": -23, "vega_signal": -1354, "option_type": "P", "stock_price": 306.81, "utc_time": 1774618235000}, {"instrument": "AVGO", "mid_signal": 381660, "gamma_signal": 11382, "vega_signal": 265906, "option_type": "C", "stock_price": 306.81, "utc_time": 1774618240000}, {"instrument": "AVGO", "mid_signal": -63151, "gamma_signal": 6027, "vega_signal": 15303, "option_type": "P", "stock_price": 306.81, "utc_time": 1774618240000}, {"instrument": "AVGO", "mid_signal": 9860, "gamma_signal": -864, "vega_signal": -546, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618245000}, {"instrument": "AVGO", "mid_signal": -105703, "gamma_signal": 3126, "vega_signal": 24268, "option_type": "P", "stock_price": 306.45, "utc_time": 1774618245000}, {"instrument": "AVGO", "mid_signal": -5487, "gamma_signal": 417, "vega_signal": -3453, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618250000}, {"instrument": "AVGO", "mid_signal": -101958, "gamma_signal": -1547, "vega_signal": 129124, "option_type": "P", "stock_price": 306.45, "utc_time": 1774618250000}, {"instrument": "AVGO", "mid_signal": -23286, "gamma_signal": -2466, "vega_signal": -20849, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618255000}, {"instrument": "AVGO", "mid_signal": -1542, "gamma_signal": 774, "vega_signal": -5132, "option_type": "P", "stock_price": 306.45, "utc_time": 1774618255000}, {"instrument": "AVGO", "mid_signal": -5109, "gamma_signal": -74, "vega_signal": -16288, "option_type": "C", "stock_price": 306.44, "utc_time": 1774618260000}, {"instrument": "AVGO", "mid_signal": -4964, "gamma_signal": 97, "vega_signal": -12, "option_type": "P", "stock_price": 306.44, "utc_time": 1774618260000}, {"instrument": "AVGO", "mid_signal": 19074, "gamma_signal": 3216, "vega_signal": -5757, "option_type": "C", "stock_price": 306.48, "utc_time": 1774618265000}, {"instrument": "AVGO", "mid_signal": -46415, "gamma_signal": 6298, "vega_signal": 8027, "option_type": "P", "stock_price": 306.48, "utc_time": 1774618265000}, {"instrument": "AVGO", "mid_signal": 380902, "gamma_signal": 9432, "vega_signal": 277236, "option_type": "C", "stock_price": 306.73, "utc_time": 1774618270000}, {"instrument": "AVGO", "mid_signal": 280198, "gamma_signal": -8124, "vega_signal": -148846, "option_type": "P", "stock_price": 306.73, "utc_time": 1774618270000}, {"instrument": "AVGO", "mid_signal": 37365, "gamma_signal": 3958, "vega_signal": -20796, "option_type": "C", "stock_price": 307, "utc_time": 1774618275000}, {"instrument": "AVGO", "mid_signal": 3905740, "gamma_signal": -270407, "vega_signal": -205693, "option_type": "P", "stock_price": 307, "utc_time": 1774618275000}, {"instrument": "AVGO", "mid_signal": 5332, "gamma_signal": 1298, "vega_signal": -9753, "option_type": "C", "stock_price": 307.01, "utc_time": 1774618280000}, {"instrument": "AVGO", "mid_signal": 67597, "gamma_signal": -8600, "vega_signal": -23317, "option_type": "P", "stock_price": 307.35, "utc_time": 1774618280000}, {"instrument": "AVGO", "mid_signal": -4629, "gamma_signal": -7109, "vega_signal": 114077, "option_type": "C", "stock_price": 307.11, "utc_time": 1774618285000}, {"instrument": "AVGO", "mid_signal": 10713, "gamma_signal": -2036, "vega_signal": -1320, "option_type": "P", "stock_price": 307.11, "utc_time": 1774618285000}, {"instrument": "AVGO", "mid_signal": 625299, "gamma_signal": 75635, "vega_signal": 10987, "option_type": "C", "stock_price": 307, "utc_time": 1774618290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1774618290000}, {"instrument": "AVGO", "mid_signal": -115080, "gamma_signal": -20187, "vega_signal": -45086, "option_type": "C", "stock_price": 306.67, "utc_time": 1774618295000}, {"instrument": "AVGO", "mid_signal": -131967, "gamma_signal": -1783, "vega_signal": 135261, "option_type": "P", "stock_price": 306.67, "utc_time": 1774618295000}, {"instrument": "AVGO", "mid_signal": -134390, "gamma_signal": -16919, "vega_signal": -23969, "option_type": "C", "stock_price": 306.77, "utc_time": 1774618300000}, {"instrument": "AVGO", "mid_signal": -9971, "gamma_signal": 727, "vega_signal": 8608, "option_type": "P", "stock_price": 306.77, "utc_time": 1774618300000}, {"instrument": "AVGO", "mid_signal": -84330, "gamma_signal": -9429, "vega_signal": -10819, "option_type": "C", "stock_price": 306.6, "utc_time": 1774618305000}, {"instrument": "AVGO", "mid_signal": -10747, "gamma_signal": 1145, "vega_signal": 9611, "option_type": "P", "stock_price": 306.6, "utc_time": 1774618305000}, {"instrument": "AVGO", "mid_signal": 127435, "gamma_signal": 17959, "vega_signal": 75183, "option_type": "C", "stock_price": 307.2, "utc_time": 1774618310000}, {"instrument": "AVGO", "mid_signal": 159599, "gamma_signal": -4423, "vega_signal": -95446, "option_type": "P", "stock_price": 307.2, "utc_time": 1774618310000}, {"instrument": "AVGO", "mid_signal": 25081, "gamma_signal": -171, "vega_signal": 46631, "option_type": "C", "stock_price": 307.3, "utc_time": 1774618315000}, {"instrument": "AVGO", "mid_signal": -5740, "gamma_signal": -484, "vega_signal": 7372, "option_type": "P", "stock_price": 307.3, "utc_time": 1774618315000}, {"instrument": "AVGO", "mid_signal": -177958, "gamma_signal": -33173, "vega_signal": -23881, "option_type": "C", "stock_price": 307.3, "utc_time": 1774618320000}, {"instrument": "AVGO", "mid_signal": 122046, "gamma_signal": -6363, "vega_signal": -24534, "option_type": "P", "stock_price": 307.3, "utc_time": 1774618320000}, {"instrument": "AVGO", "mid_signal": -78328, "gamma_signal": -7783, "vega_signal": -36242, "option_type": "C", "stock_price": 307, "utc_time": 1774618325000}, {"instrument": "AVGO", "mid_signal": 31110, "gamma_signal": 1275, "vega_signal": -19904, "option_type": "P", "stock_price": 307, "utc_time": 1774618325000}, {"instrument": "AVGO", "mid_signal": -65640, "gamma_signal": -4760, "vega_signal": 14199, "option_type": "C", "stock_price": 306.9, "utc_time": 1774618330000}, {"instrument": "AVGO", "mid_signal": 29258, "gamma_signal": -5604, "vega_signal": -3682, "option_type": "P", "stock_price": 306.9, "utc_time": 1774618330000}, {"instrument": "AVGO", "mid_signal": -37348, "gamma_signal": 1987, "vega_signal": -6835, "option_type": "C", "stock_price": 306.65, "utc_time": 1774618335000}, {"instrument": "AVGO", "mid_signal": -100925, "gamma_signal": 7245, "vega_signal": 6759, "option_type": "P", "stock_price": 306.65, "utc_time": 1774618335000}, {"instrument": "AVGO", "mid_signal": -15058, "gamma_signal": -2721, "vega_signal": 4384, "option_type": "C", "stock_price": 306.65, "utc_time": 1774618340000}, {"instrument": "AVGO", "mid_signal": 347738, "gamma_signal": -49526, "vega_signal": -28933, "option_type": "P", "stock_price": 306.82, "utc_time": 1774618340000}, {"instrument": "AVGO", "mid_signal": -98388, "gamma_signal": -891, "vega_signal": -114448, "option_type": "C", "stock_price": 306.79, "utc_time": 1774618345000}, {"instrument": "AVGO", "mid_signal": 286689, "gamma_signal": -11208, "vega_signal": -226212, "option_type": "P", "stock_price": 306.96, "utc_time": 1774618345000}, {"instrument": "AVGO", "mid_signal": -616651, "gamma_signal": -112759, "vega_signal": -37237, "option_type": "C", "stock_price": 306.57, "utc_time": 1774618350000}, {"instrument": "AVGO", "mid_signal": -272921, "gamma_signal": 2959, "vega_signal": 16179, "option_type": "P", "stock_price": 306.57, "utc_time": 1774618350000}, {"instrument": "AVGO", "mid_signal": -263448, "gamma_signal": -11572, "vega_signal": -24811, "option_type": "C", "stock_price": 306.4, "utc_time": 1774618355000}, {"instrument": "AVGO", "mid_signal": -229743, "gamma_signal": 8425, "vega_signal": 72352, "option_type": "P", "stock_price": 306.4, "utc_time": 1774618355000}, {"instrument": "AVGO", "mid_signal": -7496, "gamma_signal": 299, "vega_signal": -8916, "option_type": "C", "stock_price": 306.53, "utc_time": 1774618360000}, {"instrument": "AVGO", "mid_signal": 10193, "gamma_signal": -2224, "vega_signal": -1449, "option_type": "P", "stock_price": 306.53, "utc_time": 1774618360000}, {"instrument": "AVGO", "mid_signal": -126935, "gamma_signal": -37580, "vega_signal": -19, "option_type": "C", "stock_price": 306.35, "utc_time": 1774618365000}, {"instrument": "AVGO", "mid_signal": -7619, "gamma_signal": -1868, "vega_signal": 462, "option_type": "P", "stock_price": 306.35, "utc_time": 1774618365000}, {"instrument": "AVGO", "mid_signal": -1034069, "gamma_signal": -166848, "vega_signal": -114947, "option_type": "C", "stock_price": 306.35, "utc_time": 1774618370000}, {"instrument": "AVGO", "mid_signal": -96852, "gamma_signal": 18703, "vega_signal": -50978, "option_type": "P", "stock_price": 306.35, "utc_time": 1774618370000}, {"instrument": "AVGO", "mid_signal": -65649, "gamma_signal": -5234, "vega_signal": -22004, "option_type": "C", "stock_price": 306.35, "utc_time": 1774618375000}, {"instrument": "AVGO", "mid_signal": 199696, "gamma_signal": -12790, "vega_signal": -93040, "option_type": "P", "stock_price": 306.35, "utc_time": 1774618375000}, {"instrument": "AVGO", "mid_signal": -1483704, "gamma_signal": -101492, "vega_signal": -756516, "option_type": "C", "stock_price": 305.8, "utc_time": 1774618380000}, {"instrument": "AVGO", "mid_signal": -244771, "gamma_signal": 13420, "vega_signal": 38113, "option_type": "P", "stock_price": 305.82, "utc_time": 1774618380000}, {"instrument": "AVGO", "mid_signal": -10379, "gamma_signal": -616, "vega_signal": -4130, "option_type": "C", "stock_price": 306.11, "utc_time": 1774618385000}, {"instrument": "AVGO", "mid_signal": 24586, "gamma_signal": -6860, "vega_signal": 27770, "option_type": "P", "stock_price": 306.11, "utc_time": 1774618385000}, {"instrument": "AVGO", "mid_signal": -328280, "gamma_signal": -11626, "vega_signal": -695835, "option_type": "C", "stock_price": 305.4, "utc_time": 1774618390000}, {"instrument": "AVGO", "mid_signal": -206629, "gamma_signal": 10447, "vega_signal": 153252, "option_type": "P", "stock_price": 305.4, "utc_time": 1774618390000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": -406, "vega_signal": 8054, "option_type": "C", "stock_price": 305.58, "utc_time": 1774618395000}, {"instrument": "AVGO", "mid_signal": 12923, "gamma_signal": -6925, "vega_signal": -2069, "option_type": "P", "stock_price": 305.82, "utc_time": 1774618395000}, {"instrument": "AVGO", "mid_signal": -15464, "gamma_signal": -4241, "vega_signal": -2448, "option_type": "C", "stock_price": 305.64, "utc_time": 1774618400000}, {"instrument": "AVGO", "mid_signal": -90739, "gamma_signal": 173, "vega_signal": 40397, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618400000}, {"instrument": "AVGO", "mid_signal": 595, "gamma_signal": 197, "vega_signal": 132, "option_type": "C", "stock_price": 305.6, "utc_time": 1774618405000}, {"instrument": "AVGO", "mid_signal": 185222, "gamma_signal": -31098, "vega_signal": -7295, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618405000}, {"instrument": "AVGO", "mid_signal": 85462, "gamma_signal": 13852, "vega_signal": 33429, "option_type": "C", "stock_price": 305.6, "utc_time": 1774618410000}, {"instrument": "AVGO", "mid_signal": 77451, "gamma_signal": -9283, "vega_signal": -12527, "option_type": "P", "stock_price": 305.6, "utc_time": 1774618410000}, {"instrument": "AVGO", "mid_signal": 14084, "gamma_signal": -1826, "vega_signal": 42743, "option_type": "C", "stock_price": 305.84, "utc_time": 1774618415000}, {"instrument": "AVGO", "mid_signal": 129148, "gamma_signal": -13303, "vega_signal": -37346, "option_type": "P", "stock_price": 305.78, "utc_time": 1774618415000}, {"instrument": "AVGO", "mid_signal": 54700, "gamma_signal": 3395, "vega_signal": 32456, "option_type": "C", "stock_price": 305.78, "utc_time": 1774618420000}, {"instrument": "AVGO", "mid_signal": -47466, "gamma_signal": 10540, "vega_signal": -20589, "option_type": "P", "stock_price": 305.78, "utc_time": 1774618420000}, {"instrument": "AVGO", "mid_signal": 53448, "gamma_signal": -27706, "vega_signal": 368399, "option_type": "C", "stock_price": 305.64, "utc_time": 1774618425000}, {"instrument": "AVGO", "mid_signal": -102047, "gamma_signal": 12964, "vega_signal": 11639, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618425000}, {"instrument": "AVGO", "mid_signal": -831912, "gamma_signal": -145445, "vega_signal": -99945, "option_type": "C", "stock_price": 305.58, "utc_time": 1774618430000}, {"instrument": "AVGO", "mid_signal": -116021, "gamma_signal": 16566, "vega_signal": 27027, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618430000}, {"instrument": "AVGO", "mid_signal": -228878, "gamma_signal": -28311, "vega_signal": -34120, "option_type": "C", "stock_price": 305.55, "utc_time": 1774618435000}, {"instrument": "AVGO", "mid_signal": -8779, "gamma_signal": -6249, "vega_signal": 27220, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618435000}, {"instrument": "AVGO", "mid_signal": -20843, "gamma_signal": -6289, "vega_signal": -5419, "option_type": "C", "stock_price": 305.41, "utc_time": 1774618440000}, {"instrument": "AVGO", "mid_signal": -319297, "gamma_signal": 6843, "vega_signal": 155733, "option_type": "P", "stock_price": 305.41, "utc_time": 1774618440000}, {"instrument": "AVGO", "mid_signal": 37527, "gamma_signal": 7770, "vega_signal": 4575, "option_type": "C", "stock_price": 305.62, "utc_time": 1774618445000}, {"instrument": "AVGO", "mid_signal": 112271, "gamma_signal": -14927, "vega_signal": -11205, "option_type": "P", "stock_price": 305.62, "utc_time": 1774618445000}, {"instrument": "AVGO", "mid_signal": -10702, "gamma_signal": -208, "vega_signal": 14994, "option_type": "C", "stock_price": 305.66, "utc_time": 1774618450000}, {"instrument": "AVGO", "mid_signal": -102253, "gamma_signal": 19730, "vega_signal": 10680, "option_type": "P", "stock_price": 305.89, "utc_time": 1774618450000}, {"instrument": "AVGO", "mid_signal": 145915, "gamma_signal": 3019, "vega_signal": 92294, "option_type": "C", "stock_price": 305.73, "utc_time": 1774618455000}, {"instrument": "AVGO", "mid_signal": -1511530, "gamma_signal": 308997, "vega_signal": 170941, "option_type": "P", "stock_price": 305.73, "utc_time": 1774618455000}, {"instrument": "AVGO", "mid_signal": -52863, "gamma_signal": -2878, "vega_signal": -62290, "option_type": "C", "stock_price": 305.79, "utc_time": 1774618460000}, {"instrument": "AVGO", "mid_signal": 82200, "gamma_signal": -16596, "vega_signal": 8034, "option_type": "P", "stock_price": 305.79, "utc_time": 1774618460000}, {"instrument": "AVGO", "mid_signal": -1794630, "gamma_signal": -353700, "vega_signal": -213326, "option_type": "C", "stock_price": 305.93, "utc_time": 1774618465000}, {"instrument": "AVGO", "mid_signal": 396632, "gamma_signal": -53055, "vega_signal": -26266, "option_type": "P", "stock_price": 305.93, "utc_time": 1774618465000}, {"instrument": "AVGO", "mid_signal": -5796, "gamma_signal": -1582, "vega_signal": -7767, "option_type": "C", "stock_price": 305.93, "utc_time": 1774618470000}, {"instrument": "AVGO", "mid_signal": 44087, "gamma_signal": -3158, "vega_signal": -3771, "option_type": "P", "stock_price": 305.93, "utc_time": 1774618470000}, {"instrument": "AVGO", "mid_signal": -1199853, "gamma_signal": -137248, "vega_signal": -456997, "option_type": "C", "stock_price": 305.15, "utc_time": 1774618475000}, {"instrument": "AVGO", "mid_signal": -361118, "gamma_signal": 24547, "vega_signal": 312260, "option_type": "P", "stock_price": 305.15, "utc_time": 1774618475000}, {"instrument": "AVGO", "mid_signal": -11446, "gamma_signal": 6020, "vega_signal": -44502, "option_type": "C", "stock_price": 305.07, "utc_time": 1774618480000}, {"instrument": "AVGO", "mid_signal": -301400, "gamma_signal": 1178, "vega_signal": 179909, "option_type": "P", "stock_price": 305.1, "utc_time": 1774618480000}, {"instrument": "AVGO", "mid_signal": 44873, "gamma_signal": 7486, "vega_signal": 34404, "option_type": "C", "stock_price": 304.83, "utc_time": 1774618485000}, {"instrument": "AVGO", "mid_signal": -82295, "gamma_signal": 9007, "vega_signal": 36913, "option_type": "P", "stock_price": 304.83, "utc_time": 1774618485000}, {"instrument": "AVGO", "mid_signal": -858314, "gamma_signal": -6092, "vega_signal": -489085, "option_type": "C", "stock_price": 304.58, "utc_time": 1774618490000}, {"instrument": "AVGO", "mid_signal": -240436, "gamma_signal": 270, "vega_signal": 125070, "option_type": "P", "stock_price": 304.58, "utc_time": 1774618490000}, {"instrument": "AVGO", "mid_signal": -320618, "gamma_signal": -65124, "vega_signal": -34280, "option_type": "C", "stock_price": 304.85, "utc_time": 1774618495000}, {"instrument": "AVGO", "mid_signal": -245270, "gamma_signal": -2137, "vega_signal": 2266, "option_type": "P", "stock_price": 304.85, "utc_time": 1774618495000}, {"instrument": "AVGO", "mid_signal": 100689, "gamma_signal": 1497, "vega_signal": 161324, "option_type": "C", "stock_price": 305, "utc_time": 1774618500000}, {"instrument": "AVGO", "mid_signal": -110037, "gamma_signal": 2080, "vega_signal": 35500, "option_type": "P", "stock_price": 305, "utc_time": 1774618500000}, {"instrument": "AVGO", "mid_signal": -43086, "gamma_signal": -7783, "vega_signal": -10973, "option_type": "C", "stock_price": 304.62, "utc_time": 1774618505000}, {"instrument": "AVGO", "mid_signal": -65203, "gamma_signal": 6273, "vega_signal": 31196, "option_type": "P", "stock_price": 304.62, "utc_time": 1774618505000}, {"instrument": "AVGO", "mid_signal": -771684, "gamma_signal": -48952, "vega_signal": -787145, "option_type": "C", "stock_price": 304.1, "utc_time": 1774618510000}, {"instrument": "AVGO", "mid_signal": -697875, "gamma_signal": 17797, "vega_signal": -28625, "option_type": "P", "stock_price": 304.1, "utc_time": 1774618510000}, {"instrument": "AVGO", "mid_signal": -61975, "gamma_signal": -7286, "vega_signal": -98317, "option_type": "C", "stock_price": 304.35, "utc_time": 1774618515000}, {"instrument": "AVGO", "mid_signal": -20458, "gamma_signal": 3192, "vega_signal": 8674, "option_type": "P", "stock_price": 304.35, "utc_time": 1774618515000}, {"instrument": "AVGO", "mid_signal": -12782, "gamma_signal": -2311, "vega_signal": -5672, "option_type": "C", "stock_price": 304.35, "utc_time": 1774618520000}, {"instrument": "AVGO", "mid_signal": -4815, "gamma_signal": -2379, "vega_signal": -21778, "option_type": "P", "stock_price": 304.35, "utc_time": 1774618520000}, {"instrument": "AVGO", "mid_signal": -151529, "gamma_signal": -8372, "vega_signal": -241492, "option_type": "C", "stock_price": 303.8, "utc_time": 1774618525000}, {"instrument": "AVGO", "mid_signal": -145090, "gamma_signal": 8255, "vega_signal": 56971, "option_type": "P", "stock_price": 303.8, "utc_time": 1774618525000}, {"instrument": "AVGO", "mid_signal": -17886, "gamma_signal": -1513, "vega_signal": -11773, "option_type": "C", "stock_price": 303.96, "utc_time": 1774618530000}, {"instrument": "AVGO", "mid_signal": -410816, "gamma_signal": 44052, "vega_signal": 87876, "option_type": "P", "stock_price": 304.1, "utc_time": 1774618530000}, {"instrument": "AVGO", "mid_signal": 22026, "gamma_signal": 4630, "vega_signal": -24565, "option_type": "C", "stock_price": 303.98, "utc_time": 1774618535000}, {"instrument": "AVGO", "mid_signal": 292024, "gamma_signal": -24761, "vega_signal": -91608, "option_type": "P", "stock_price": 303.98, "utc_time": 1774618535000}, {"instrument": "AVGO", "mid_signal": 73515, "gamma_signal": 8666, "vega_signal": 43680, "option_type": "C", "stock_price": 304.24, "utc_time": 1774618540000}, {"instrument": "AVGO", "mid_signal": 111200, "gamma_signal": -10557, "vega_signal": -14557, "option_type": "P", "stock_price": 304.24, "utc_time": 1774618540000}, {"instrument": "AVGO", "mid_signal": 205929, "gamma_signal": 7494, "vega_signal": 290165, "option_type": "C", "stock_price": 304.39, "utc_time": 1774618545000}, {"instrument": "AVGO", "mid_signal": 111958, "gamma_signal": -20859, "vega_signal": -11435, "option_type": "P", "stock_price": 304.58, "utc_time": 1774618545000}, {"instrument": "AVGO", "mid_signal": -7535, "gamma_signal": -1069, "vega_signal": 16437, "option_type": "C", "stock_price": 304.52, "utc_time": 1774618550000}, {"instrument": "AVGO", "mid_signal": 17829, "gamma_signal": -3296, "vega_signal": -32630, "option_type": "P", "stock_price": 304.52, "utc_time": 1774618550000}, {"instrument": "AVGO", "mid_signal": -58337, "gamma_signal": -2868, "vega_signal": -21089, "option_type": "C", "stock_price": 304.29, "utc_time": 1774618555000}, {"instrument": "AVGO", "mid_signal": 27675, "gamma_signal": -1206, "vega_signal": -9620, "option_type": "P", "stock_price": 304.52, "utc_time": 1774618555000}, {"instrument": "AVGO", "mid_signal": 16212, "gamma_signal": 405, "vega_signal": 12703, "option_type": "C", "stock_price": 304.49, "utc_time": 1774618560000}, {"instrument": "AVGO", "mid_signal": 148090, "gamma_signal": -9296, "vega_signal": -90297, "option_type": "P", "stock_price": 304.49, "utc_time": 1774618560000}, {"instrument": "AVGO", "mid_signal": 185998, "gamma_signal": 9008, "vega_signal": 7847, "option_type": "C", "stock_price": 304.62, "utc_time": 1774618565000}, {"instrument": "AVGO", "mid_signal": -12691, "gamma_signal": -11558, "vega_signal": -8306, "option_type": "P", "stock_price": 304.62, "utc_time": 1774618565000}, {"instrument": "AVGO", "mid_signal": -4969, "gamma_signal": 6080, "vega_signal": -61203, "option_type": "C", "stock_price": 304.7, "utc_time": 1774618570000}, {"instrument": "AVGO", "mid_signal": 261584, "gamma_signal": -20504, "vega_signal": -47745, "option_type": "P", "stock_price": 304.7, "utc_time": 1774618570000}, {"instrument": "AVGO", "mid_signal": -9206, "gamma_signal": 2386, "vega_signal": -14553, "option_type": "C", "stock_price": 304.715, "utc_time": 1774618575000}, {"instrument": "AVGO", "mid_signal": -65313, "gamma_signal": 3950, "vega_signal": 37184, "option_type": "P", "stock_price": 304.715, "utc_time": 1774618575000}, {"instrument": "AVGO", "mid_signal": -1086, "gamma_signal": -96, "vega_signal": -1556, "option_type": "C", "stock_price": 304.715, "utc_time": 1774618580000}, {"instrument": "AVGO", "mid_signal": -26495, "gamma_signal": 3057, "vega_signal": 17014, "option_type": "P", "stock_price": 304.715, "utc_time": 1774618580000}, {"instrument": "AVGO", "mid_signal": -285341, "gamma_signal": -18402, "vega_signal": -92920, "option_type": "C", "stock_price": 304.49, "utc_time": 1774618585000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": 44, "vega_signal": 161, "option_type": "P", "stock_price": 304.49, "utc_time": 1774618585000}, {"instrument": "AVGO", "mid_signal": -31644, "gamma_signal": -722, "vega_signal": -48626, "option_type": "C", "stock_price": 303.9, "utc_time": 1774618590000}, {"instrument": "AVGO", "mid_signal": -61101, "gamma_signal": 11620, "vega_signal": -25482, "option_type": "P", "stock_price": 303.9, "utc_time": 1774618590000}, {"instrument": "AVGO", "mid_signal": -106830, "gamma_signal": -8247, "vega_signal": -119702, "option_type": "C", "stock_price": 303.65, "utc_time": 1774618595000}, {"instrument": "AVGO", "mid_signal": 126357, "gamma_signal": -23862, "vega_signal": -12915, "option_type": "P", "stock_price": 303.65, "utc_time": 1774618595000}, {"instrument": "AVGO", "mid_signal": -21972, "gamma_signal": -1929, "vega_signal": -9718, "option_type": "C", "stock_price": 303.72, "utc_time": 1774618600000}, {"instrument": "AVGO", "mid_signal": -148123, "gamma_signal": 16583, "vega_signal": 3229, "option_type": "P", "stock_price": 303.72, "utc_time": 1774618600000}, {"instrument": "AVGO", "mid_signal": -86692, "gamma_signal": 6373, "vega_signal": -190338, "option_type": "C", "stock_price": 303.58, "utc_time": 1774618605000}, {"instrument": "AVGO", "mid_signal": -254726, "gamma_signal": 17447, "vega_signal": 93227, "option_type": "P", "stock_price": 303.58, "utc_time": 1774618605000}, {"instrument": "AVGO", "mid_signal": -155126, "gamma_signal": -40150, "vega_signal": -19965, "option_type": "C", "stock_price": 303.43, "utc_time": 1774618610000}, {"instrument": "AVGO", "mid_signal": 150854, "gamma_signal": -11505, "vega_signal": -34955, "option_type": "P", "stock_price": 303.43, "utc_time": 1774618610000}, {"instrument": "AVGO", "mid_signal": 17741, "gamma_signal": 4259, "vega_signal": -4041, "option_type": "C", "stock_price": 303.48, "utc_time": 1774618615000}, {"instrument": "AVGO", "mid_signal": 73925, "gamma_signal": 4805, "vega_signal": -51813, "option_type": "P", "stock_price": 303.48, "utc_time": 1774618615000}, {"instrument": "AVGO", "mid_signal": 8991, "gamma_signal": 344, "vega_signal": 4193, "option_type": "C", "stock_price": 303.37, "utc_time": 1774618620000}, {"instrument": "AVGO", "mid_signal": 104490, "gamma_signal": -13117, "vega_signal": -70834, "option_type": "P", "stock_price": 303.37, "utc_time": 1774618620000}, {"instrument": "AVGO", "mid_signal": -8481, "gamma_signal": -3012, "vega_signal": -2695, "option_type": "C", "stock_price": 303.51, "utc_time": 1774618625000}, {"instrument": "AVGO", "mid_signal": -10230, "gamma_signal": 4966, "vega_signal": -5486, "option_type": "P", "stock_price": 303.37, "utc_time": 1774618625000}, {"instrument": "AVGO", "mid_signal": 35371, "gamma_signal": 1837, "vega_signal": 30552, "option_type": "C", "stock_price": 303.66, "utc_time": 1774618630000}, {"instrument": "AVGO", "mid_signal": 178842, "gamma_signal": -25033, "vega_signal": -40200, "option_type": "P", "stock_price": 303.66, "utc_time": 1774618630000}, {"instrument": "AVGO", "mid_signal": -7793, "gamma_signal": -264, "vega_signal": -11466, "option_type": "C", "stock_price": 303.76, "utc_time": 1774618635000}, {"instrument": "AVGO", "mid_signal": -64767, "gamma_signal": 7570, "vega_signal": 12302, "option_type": "P", "stock_price": 303.76, "utc_time": 1774618635000}, {"instrument": "AVGO", "mid_signal": -521551, "gamma_signal": -9180, "vega_signal": -906256, "option_type": "C", "stock_price": 304.08, "utc_time": 1774618640000}, {"instrument": "AVGO", "mid_signal": 172880, "gamma_signal": -36445, "vega_signal": -19670, "option_type": "P", "stock_price": 304.08, "utc_time": 1774618640000}, {"instrument": "AVGO", "mid_signal": -957435, "gamma_signal": -89260, "vega_signal": -310635, "option_type": "C", "stock_price": 303.67, "utc_time": 1774618645000}, {"instrument": "AVGO", "mid_signal": 5318, "gamma_signal": -1464, "vega_signal": -3087, "option_type": "P", "stock_price": 303.67, "utc_time": 1774618645000}, {"instrument": "AVGO", "mid_signal": 51540, "gamma_signal": 1021, "vega_signal": 88748, "option_type": "C", "stock_price": 303.67, "utc_time": 1774618650000}, {"instrument": "AVGO", "mid_signal": -124285, "gamma_signal": 5886, "vega_signal": 3281, "option_type": "P", "stock_price": 303.67, "utc_time": 1774618650000}, {"instrument": "AVGO", "mid_signal": -106659, "gamma_signal": -11005, "vega_signal": -11209, "option_type": "C", "stock_price": 303.33, "utc_time": 1774618655000}, {"instrument": "AVGO", "mid_signal": -689692, "gamma_signal": 18253, "vega_signal": -41216, "option_type": "P", "stock_price": 303.33, "utc_time": 1774618655000}, {"instrument": "AVGO", "mid_signal": 60361, "gamma_signal": 8330, "vega_signal": 31841, "option_type": "C", "stock_price": 303.64, "utc_time": 1774618660000}, {"instrument": "AVGO", "mid_signal": -620713, "gamma_signal": 98319, "vega_signal": 40660, "option_type": "P", "stock_price": 303.51, "utc_time": 1774618660000}, {"instrument": "AVGO", "mid_signal": -95737, "gamma_signal": -4000, "vega_signal": -173505, "option_type": "C", "stock_price": 303.9, "utc_time": 1774618665000}, {"instrument": "AVGO", "mid_signal": 42202, "gamma_signal": -742, "vega_signal": -36249, "option_type": "P", "stock_price": 303.9, "utc_time": 1774618665000}, {"instrument": "AVGO", "mid_signal": 42084, "gamma_signal": 6802, "vega_signal": 48483, "option_type": "C", "stock_price": 304.2, "utc_time": 1774618670000}, {"instrument": "AVGO", "mid_signal": 267700, "gamma_signal": -30439, "vega_signal": -22913, "option_type": "P", "stock_price": 304.2, "utc_time": 1774618670000}, {"instrument": "AVGO", "mid_signal": 1354151, "gamma_signal": 64667, "vega_signal": 770571, "option_type": "C", "stock_price": 304.24, "utc_time": 1774618675000}, {"instrument": "AVGO", "mid_signal": 8944, "gamma_signal": 2488, "vega_signal": -7290, "option_type": "P", "stock_price": 304.24, "utc_time": 1774618675000}, {"instrument": "AVGO", "mid_signal": -15621, "gamma_signal": -267, "vega_signal": -13112, "option_type": "C", "stock_price": 304.07, "utc_time": 1774618680000}, {"instrument": "AVGO", "mid_signal": -55128, "gamma_signal": 3710, "vega_signal": 34348, "option_type": "P", "stock_price": 304.07, "utc_time": 1774618680000}, {"instrument": "AVGO", "mid_signal": -63440, "gamma_signal": 254, "vega_signal": -177019, "option_type": "C", "stock_price": 304.41, "utc_time": 1774618685000}, {"instrument": "AVGO", "mid_signal": 75589, "gamma_signal": -3257, "vega_signal": -100076, "option_type": "P", "stock_price": 304.41, "utc_time": 1774618685000}, {"instrument": "AVGO", "mid_signal": 66262, "gamma_signal": 4519, "vega_signal": 35029, "option_type": "C", "stock_price": 304.65, "utc_time": 1774618690000}, {"instrument": "AVGO", "mid_signal": 216352, "gamma_signal": -43324, "vega_signal": -6232, "option_type": "P", "stock_price": 304.67, "utc_time": 1774618690000}, {"instrument": "AVGO", "mid_signal": 537180, "gamma_signal": 115125, "vega_signal": 242544, "option_type": "C", "stock_price": 304.57, "utc_time": 1774618695000}, {"instrument": "AVGO", "mid_signal": -3636, "gamma_signal": -371, "vega_signal": 8799, "option_type": "P", "stock_price": 304.55, "utc_time": 1774618695000}, {"instrument": "AVGO", "mid_signal": -28905, "gamma_signal": -789, "vega_signal": -43509, "option_type": "C", "stock_price": 304.63, "utc_time": 1774618700000}, {"instrument": "AVGO", "mid_signal": -30097, "gamma_signal": -5084, "vega_signal": -2546, "option_type": "P", "stock_price": 304.6, "utc_time": 1774618700000}, {"instrument": "AVGO", "mid_signal": -35938, "gamma_signal": -3362, "vega_signal": -60513, "option_type": "C", "stock_price": 304.4, "utc_time": 1774618705000}, {"instrument": "AVGO", "mid_signal": -76864, "gamma_signal": 3812, "vega_signal": 33969, "option_type": "P", "stock_price": 304.4, "utc_time": 1774618705000}, {"instrument": "AVGO", "mid_signal": -112422, "gamma_signal": -24394, "vega_signal": -21748, "option_type": "C", "stock_price": 304.4, "utc_time": 1774618710000}, {"instrument": "AVGO", "mid_signal": -6840, "gamma_signal": 818, "vega_signal": 1824, "option_type": "P", "stock_price": 304.4, "utc_time": 1774618710000}, {"instrument": "AVGO", "mid_signal": -502268, "gamma_signal": -46817, "vega_signal": -160095, "option_type": "C", "stock_price": 304.35, "utc_time": 1774618715000}, {"instrument": "AVGO", "mid_signal": 64199, "gamma_signal": -2939, "vega_signal": -3444, "option_type": "P", "stock_price": 304.35, "utc_time": 1774618715000}, {"instrument": "AVGO", "mid_signal": -88669, "gamma_signal": -1343, "vega_signal": -143325, "option_type": "C", "stock_price": 304.2, "utc_time": 1774618720000}, {"instrument": "AVGO", "mid_signal": 2616914, "gamma_signal": -5079, "vega_signal": 127848, "option_type": "P", "stock_price": 304.2, "utc_time": 1774618720000}, {"instrument": "AVGO", "mid_signal": -24714, "gamma_signal": 238, "vega_signal": -5547, "option_type": "C", "stock_price": 304.47, "utc_time": 1774618725000}, {"instrument": "AVGO", "mid_signal": -39567, "gamma_signal": 4555, "vega_signal": 6606, "option_type": "P", "stock_price": 304.2, "utc_time": 1774618725000}, {"instrument": "AVGO", "mid_signal": 645140, "gamma_signal": 37953, "vega_signal": 169675, "option_type": "C", "stock_price": 304.71, "utc_time": 1774618730000}, {"instrument": "AVGO", "mid_signal": 1520999, "gamma_signal": -66286, "vega_signal": -616819, "option_type": "P", "stock_price": 304.71, "utc_time": 1774618730000}, {"instrument": "AVGO", "mid_signal": 708103, "gamma_signal": 38529, "vega_signal": 301365, "option_type": "C", "stock_price": 305, "utc_time": 1774618735000}, {"instrument": "AVGO", "mid_signal": 165589, "gamma_signal": -25152, "vega_signal": -45047, "option_type": "P", "stock_price": 304.9, "utc_time": 1774618735000}, {"instrument": "AVGO", "mid_signal": 174200, "gamma_signal": 11238, "vega_signal": 107220, "option_type": "C", "stock_price": 304.71, "utc_time": 1774618740000}, {"instrument": "AVGO", "mid_signal": 40854, "gamma_signal": -8078, "vega_signal": -8615, "option_type": "P", "stock_price": 304.71, "utc_time": 1774618740000}, {"instrument": "AVGO", "mid_signal": -66009, "gamma_signal": -5299, "vega_signal": -17342, "option_type": "C", "stock_price": 304.75, "utc_time": 1774618745000}, {"instrument": "AVGO", "mid_signal": 99936, "gamma_signal": -11847, "vega_signal": -44403, "option_type": "P", "stock_price": 304.75, "utc_time": 1774618745000}, {"instrument": "AVGO", "mid_signal": -32619, "gamma_signal": -5636, "vega_signal": -2462, "option_type": "C", "stock_price": 304.82, "utc_time": 1774618750000}, {"instrument": "AVGO", "mid_signal": 61260, "gamma_signal": -7135, "vega_signal": -23073, "option_type": "P", "stock_price": 304.9, "utc_time": 1774618750000}, {"instrument": "AVGO", "mid_signal": 277555, "gamma_signal": 27696, "vega_signal": 38167, "option_type": "C", "stock_price": 305.1, "utc_time": 1774618755000}, {"instrument": "AVGO", "mid_signal": 241556, "gamma_signal": -37179, "vega_signal": -36123, "option_type": "P", "stock_price": 305.1, "utc_time": 1774618755000}, {"instrument": "AVGO", "mid_signal": 383299, "gamma_signal": 28477, "vega_signal": 123477, "option_type": "C", "stock_price": 305.02, "utc_time": 1774618760000}, {"instrument": "AVGO", "mid_signal": 704544, "gamma_signal": -24565, "vega_signal": -466029, "option_type": "P", "stock_price": 305.02, "utc_time": 1774618760000}, {"instrument": "AVGO", "mid_signal": 423171, "gamma_signal": 29270, "vega_signal": 229522, "option_type": "C", "stock_price": 305.36, "utc_time": 1774618765000}, {"instrument": "AVGO", "mid_signal": 308287, "gamma_signal": -4709, "vega_signal": 324683, "option_type": "P", "stock_price": 305.36, "utc_time": 1774618765000}, {"instrument": "AVGO", "mid_signal": -16859, "gamma_signal": 848, "vega_signal": -95316, "option_type": "C", "stock_price": 305.06, "utc_time": 1774618770000}, {"instrument": "AVGO", "mid_signal": -45501, "gamma_signal": 6009, "vega_signal": 7480, "option_type": "P", "stock_price": 305.04, "utc_time": 1774618770000}, {"instrument": "AVGO", "mid_signal": -26961, "gamma_signal": 1234, "vega_signal": 21989, "option_type": "C", "stock_price": 305.21, "utc_time": 1774618775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1774618775000}, {"instrument": "AVGO", "mid_signal": -52650, "gamma_signal": -1161, "vega_signal": -93232, "option_type": "C", "stock_price": 305.23, "utc_time": 1774618780000}, {"instrument": "AVGO", "mid_signal": -18564, "gamma_signal": -2206, "vega_signal": 26982, "option_type": "P", "stock_price": 305.07, "utc_time": 1774618780000}, {"instrument": "AVGO", "mid_signal": 94511, "gamma_signal": 13759, "vega_signal": -47296, "option_type": "C", "stock_price": 305.19, "utc_time": 1774618785000}, {"instrument": "AVGO", "mid_signal": 288656, "gamma_signal": -53749, "vega_signal": -56185, "option_type": "P", "stock_price": 305.21, "utc_time": 1774618785000}, {"instrument": "AVGO", "mid_signal": 21600, "gamma_signal": 690, "vega_signal": 40925, "option_type": "C", "stock_price": 305.09, "utc_time": 1774618790000}, {"instrument": "AVGO", "mid_signal": -19661, "gamma_signal": 4236, "vega_signal": 2193, "option_type": "P", "stock_price": 305.12, "utc_time": 1774618790000}, {"instrument": "AVGO", "mid_signal": -579556, "gamma_signal": -15178, "vega_signal": -488778, "option_type": "C", "stock_price": 305.07, "utc_time": 1774618795000}, {"instrument": "AVGO", "mid_signal": -31425, "gamma_signal": -2330, "vega_signal": 9311, "option_type": "P", "stock_price": 305.07, "utc_time": 1774618795000}, {"instrument": "AVGO", "mid_signal": -714573, "gamma_signal": -9444, "vega_signal": -1094668, "option_type": "C", "stock_price": 305.01, "utc_time": 1774618800000}, {"instrument": "AVGO", "mid_signal": -2458773, "gamma_signal": 4806, "vega_signal": 142812, "option_type": "P", "stock_price": 304.98, "utc_time": 1774618800000}, {"instrument": "AVGO", "mid_signal": -412563, "gamma_signal": -8434, "vega_signal": 80976, "option_type": "C", "stock_price": 304.95, "utc_time": 1774618805000}, {"instrument": "AVGO", "mid_signal": 31630, "gamma_signal": -322, "vega_signal": -43991, "option_type": "P", "stock_price": 304.95, "utc_time": 1774618805000}, {"instrument": "AVGO", "mid_signal": 76459, "gamma_signal": 222, "vega_signal": 68567, "option_type": "C", "stock_price": 305.08, "utc_time": 1774618810000}, {"instrument": "AVGO", "mid_signal": 15737, "gamma_signal": -223, "vega_signal": -6084, "option_type": "P", "stock_price": 305.08, "utc_time": 1774618810000}, {"instrument": "AVGO", "mid_signal": 1920, "gamma_signal": 584, "vega_signal": 310, "option_type": "C", "stock_price": 305.01, "utc_time": 1774618815000}, {"instrument": "AVGO", "mid_signal": -667332, "gamma_signal": 86297, "vega_signal": 109873, "option_type": "P", "stock_price": 304.9, "utc_time": 1774618815000}, {"instrument": "AVGO", "mid_signal": -3204044, "gamma_signal": -266956, "vega_signal": -1066847, "option_type": "C", "stock_price": 304.65, "utc_time": 1774618820000}, {"instrument": "AVGO", "mid_signal": 19704, "gamma_signal": 13193, "vega_signal": -32934, "option_type": "P", "stock_price": 304.62, "utc_time": 1774618820000}, {"instrument": "AVGO", "mid_signal": 25304, "gamma_signal": 221, "vega_signal": 50213, "option_type": "C", "stock_price": 304.62, "utc_time": 1774618825000}, {"instrument": "AVGO", "mid_signal": -14388, "gamma_signal": 803, "vega_signal": 139, "option_type": "P", "stock_price": 304.77, "utc_time": 1774618825000}, {"instrument": "AVGO", "mid_signal": 54537, "gamma_signal": 9879, "vega_signal": 27112, "option_type": "C", "stock_price": 304.85, "utc_time": 1774618830000}, {"instrument": "AVGO", "mid_signal": -2968042, "gamma_signal": -657, "vega_signal": 354738, "option_type": "P", "stock_price": 304.85, "utc_time": 1774618830000}, {"instrument": "AVGO", "mid_signal": 124499, "gamma_signal": 3937, "vega_signal": 155695, "option_type": "C", "stock_price": 305.01, "utc_time": 1774618835000}, {"instrument": "AVGO", "mid_signal": 97979, "gamma_signal": -3440, "vega_signal": -8588, "option_type": "P", "stock_price": 305.01, "utc_time": 1774618835000}, {"instrument": "AVGO", "mid_signal": -14334, "gamma_signal": -1976, "vega_signal": 111139, "option_type": "C", "stock_price": 305.26, "utc_time": 1774618840000}, {"instrument": "AVGO", "mid_signal": 113635, "gamma_signal": -16107, "vega_signal": -53873, "option_type": "P", "stock_price": 305.24, "utc_time": 1774618840000}, {"instrument": "AVGO", "mid_signal": 229491, "gamma_signal": 27024, "vega_signal": 48786, "option_type": "C", "stock_price": 305.51, "utc_time": 1774618845000}, {"instrument": "AVGO", "mid_signal": -236987, "gamma_signal": -3287, "vega_signal": 412451, "option_type": "P", "stock_price": 305.51, "utc_time": 1774618845000}, {"instrument": "AVGO", "mid_signal": 23250, "gamma_signal": 6818, "vega_signal": 18977, "option_type": "C", "stock_price": 305.17, "utc_time": 1774618850000}, {"instrument": "AVGO", "mid_signal": 174002, "gamma_signal": -1642, "vega_signal": -110814, "option_type": "P", "stock_price": 305.54, "utc_time": 1774618850000}, {"instrument": "AVGO", "mid_signal": -198141, "gamma_signal": -4022, "vega_signal": -353412, "option_type": "C", "stock_price": 305.29, "utc_time": 1774618855000}, {"instrument": "AVGO", "mid_signal": 70689, "gamma_signal": -1527, "vega_signal": -96148, "option_type": "P", "stock_price": 305.29, "utc_time": 1774618855000}, {"instrument": "AVGO", "mid_signal": 51380, "gamma_signal": 11614, "vega_signal": 33019, "option_type": "C", "stock_price": 305.465, "utc_time": 1774618860000}, {"instrument": "AVGO", "mid_signal": -77058, "gamma_signal": 2012, "vega_signal": 52758, "option_type": "P", "stock_price": 305.465, "utc_time": 1774618860000}, {"instrument": "AVGO", "mid_signal": 53268, "gamma_signal": 4298, "vega_signal": 16724, "option_type": "C", "stock_price": 305.47, "utc_time": 1774618865000}, {"instrument": "AVGO", "mid_signal": -2721894, "gamma_signal": -24824, "vega_signal": 353632, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618865000}, {"instrument": "AVGO", "mid_signal": -95385, "gamma_signal": -3875, "vega_signal": -243529, "option_type": "C", "stock_price": 305.47, "utc_time": 1774618870000}, {"instrument": "AVGO", "mid_signal": 115243, "gamma_signal": -8096, "vega_signal": -46431, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618870000}, {"instrument": "AVGO", "mid_signal": -99619, "gamma_signal": -10150, "vega_signal": -124054, "option_type": "C", "stock_price": 305.38, "utc_time": 1774618875000}, {"instrument": "AVGO", "mid_signal": -3022571, "gamma_signal": 17601, "vega_signal": 342632, "option_type": "P", "stock_price": 305.38, "utc_time": 1774618875000}, {"instrument": "AVGO", "mid_signal": 94111, "gamma_signal": 8247, "vega_signal": 70428, "option_type": "C", "stock_price": 305.38, "utc_time": 1774618880000}, {"instrument": "AVGO", "mid_signal": -16178, "gamma_signal": 355, "vega_signal": 8958, "option_type": "P", "stock_price": 305.38, "utc_time": 1774618880000}, {"instrument": "AVGO", "mid_signal": -11297, "gamma_signal": -593, "vega_signal": -4393, "option_type": "C", "stock_price": 305.35, "utc_time": 1774618885000}, {"instrument": "AVGO", "mid_signal": 3102921, "gamma_signal": -8515, "vega_signal": -132855, "option_type": "P", "stock_price": 305.35, "utc_time": 1774618885000}, {"instrument": "AVGO", "mid_signal": -13096, "gamma_signal": -117, "vega_signal": -7118, "option_type": "C", "stock_price": 305.24, "utc_time": 1774618890000}, {"instrument": "AVGO", "mid_signal": 11651, "gamma_signal": -200, "vega_signal": -24234, "option_type": "P", "stock_price": 305.1, "utc_time": 1774618890000}, {"instrument": "AVGO", "mid_signal": 32472, "gamma_signal": 3777, "vega_signal": 206, "option_type": "C", "stock_price": 305.285, "utc_time": 1774618895000}, {"instrument": "AVGO", "mid_signal": 1764859, "gamma_signal": -4415, "vega_signal": -23567, "option_type": "P", "stock_price": 305.285, "utc_time": 1774618895000}, {"instrument": "AVGO", "mid_signal": -30296, "gamma_signal": -1676, "vega_signal": 2772, "option_type": "C", "stock_price": 305.285, "utc_time": 1774618900000}, {"instrument": "AVGO", "mid_signal": 6058, "gamma_signal": 10256, "vega_signal": 5831, "option_type": "P", "stock_price": 305.285, "utc_time": 1774618900000}, {"instrument": "AVGO", "mid_signal": 18702, "gamma_signal": 2771, "vega_signal": 1349, "option_type": "C", "stock_price": 305.285, "utc_time": 1774618905000}, {"instrument": "AVGO", "mid_signal": 15673, "gamma_signal": -289, "vega_signal": -22388, "option_type": "P", "stock_price": 305.43, "utc_time": 1774618905000}, {"instrument": "AVGO", "mid_signal": 194714, "gamma_signal": 6165, "vega_signal": 364643, "option_type": "C", "stock_price": 305.68, "utc_time": 1774618910000}, {"instrument": "AVGO", "mid_signal": 1505117, "gamma_signal": -271754, "vega_signal": -145524, "option_type": "P", "stock_price": 305.68, "utc_time": 1774618910000}, {"instrument": "AVGO", "mid_signal": 53396, "gamma_signal": 2270, "vega_signal": -101653, "option_type": "C", "stock_price": 305.68, "utc_time": 1774618915000}, {"instrument": "AVGO", "mid_signal": -14113, "gamma_signal": 2151, "vega_signal": 995, "option_type": "P", "stock_price": 305.68, "utc_time": 1774618915000}, {"instrument": "AVGO", "mid_signal": -83653, "gamma_signal": -7336, "vega_signal": -113718, "option_type": "C", "stock_price": 305.19, "utc_time": 1774618920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1774618920000}, {"instrument": "AVGO", "mid_signal": -35566, "gamma_signal": -5070, "vega_signal": -17291, "option_type": "C", "stock_price": 305.2, "utc_time": 1774618925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1774618925000}, {"instrument": "AVGO", "mid_signal": 6097, "gamma_signal": 60, "vega_signal": 4927, "option_type": "C", "stock_price": 305.2, "utc_time": 1774618930000}, {"instrument": "AVGO", "mid_signal": -107250, "gamma_signal": 10081, "vega_signal": 82617, "option_type": "P", "stock_price": 305.2, "utc_time": 1774618930000}, {"instrument": "AVGO", "mid_signal": 29985, "gamma_signal": 5225, "vega_signal": -45246, "option_type": "C", "stock_price": 305.645, "utc_time": 1774618935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1774618935000}, {"instrument": "AVGO", "mid_signal": -49740, "gamma_signal": -5560, "vega_signal": -8698, "option_type": "C", "stock_price": 305.45, "utc_time": 1774618940000}, {"instrument": "AVGO", "mid_signal": -186008, "gamma_signal": 28148, "vega_signal": 9078, "option_type": "P", "stock_price": 305.645, "utc_time": 1774618940000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": 367, "vega_signal": 3956, "option_type": "C", "stock_price": 305.5, "utc_time": 1774618945000}, {"instrument": "AVGO", "mid_signal": 5589, "gamma_signal": -133, "vega_signal": -9084, "option_type": "P", "stock_price": 305.5, "utc_time": 1774618945000}, {"instrument": "AVGO", "mid_signal": -3290, "gamma_signal": -1315, "vega_signal": 1754, "option_type": "C", "stock_price": 305.5, "utc_time": 1774618950000}, {"instrument": "AVGO", "mid_signal": 5969, "gamma_signal": -14808, "vega_signal": 299684, "option_type": "P", "stock_price": 305.5, "utc_time": 1774618950000}, {"instrument": "AVGO", "mid_signal": -171230, "gamma_signal": -22312, "vega_signal": -18624, "option_type": "C", "stock_price": 305.47, "utc_time": 1774618955000}, {"instrument": "AVGO", "mid_signal": -134739, "gamma_signal": -155, "vega_signal": 462782, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618955000}, {"instrument": "AVGO", "mid_signal": -52069, "gamma_signal": -3344, "vega_signal": -8995, "option_type": "C", "stock_price": 305.43, "utc_time": 1774618960000}, {"instrument": "AVGO", "mid_signal": -116711, "gamma_signal": 9268, "vega_signal": 38675, "option_type": "P", "stock_price": 305.33, "utc_time": 1774618960000}, {"instrument": "AVGO", "mid_signal": -33545, "gamma_signal": -6002, "vega_signal": -10997, "option_type": "C", "stock_price": 305.5, "utc_time": 1774618965000}, {"instrument": "AVGO", "mid_signal": -210504, "gamma_signal": 52697, "vega_signal": 26792, "option_type": "P", "stock_price": 305.28, "utc_time": 1774618965000}, {"instrument": "AVGO", "mid_signal": -786939, "gamma_signal": -98565, "vega_signal": -123780, "option_type": "C", "stock_price": 304.8, "utc_time": 1774618970000}, {"instrument": "AVGO", "mid_signal": -284861, "gamma_signal": 23804, "vega_signal": 98677, "option_type": "P", "stock_price": 304.8, "utc_time": 1774618970000}, {"instrument": "AVGO", "mid_signal": 121503, "gamma_signal": 1154, "vega_signal": 197688, "option_type": "C", "stock_price": 304.8, "utc_time": 1774618975000}, {"instrument": "AVGO", "mid_signal": -12747, "gamma_signal": 388, "vega_signal": 4010, "option_type": "P", "stock_price": 304.8, "utc_time": 1774618975000}, {"instrument": "AVGO", "mid_signal": -44082, "gamma_signal": -13964, "vega_signal": -7778, "option_type": "C", "stock_price": 304.86, "utc_time": 1774618980000}, {"instrument": "AVGO", "mid_signal": -112219, "gamma_signal": 2871, "vega_signal": 96173, "option_type": "P", "stock_price": 304.86, "utc_time": 1774618980000}, {"instrument": "AVGO", "mid_signal": -37243, "gamma_signal": -1154, "vega_signal": -27267, "option_type": "C", "stock_price": 304.86, "utc_time": 1774618985000}, {"instrument": "AVGO", "mid_signal": -19956, "gamma_signal": -1025, "vega_signal": 664, "option_type": "P", "stock_price": 304.86, "utc_time": 1774618985000}, {"instrument": "AVGO", "mid_signal": -22003, "gamma_signal": -7185, "vega_signal": 24423, "option_type": "C", "stock_price": 304.96, "utc_time": 1774618990000}, {"instrument": "AVGO", "mid_signal": 18969, "gamma_signal": -4544, "vega_signal": -5712, "option_type": "P", "stock_price": 304.96, "utc_time": 1774618990000}, {"instrument": "AVGO", "mid_signal": -15562, "gamma_signal": -670, "vega_signal": -30848, "option_type": "C", "stock_price": 304.96, "utc_time": 1774618995000}, {"instrument": "AVGO", "mid_signal": -20150, "gamma_signal": -1783, "vega_signal": 141161, "option_type": "P", "stock_price": 304.96, "utc_time": 1774618995000}, {"instrument": "AVGO", "mid_signal": 1045141, "gamma_signal": 39899, "vega_signal": 820360, "option_type": "C", "stock_price": 305.39, "utc_time": 1774619000000}, {"instrument": "AVGO", "mid_signal": 117331, "gamma_signal": -9882, "vega_signal": -43017, "option_type": "P", "stock_price": 305.39, "utc_time": 1774619000000}, {"instrument": "AVGO", "mid_signal": -20319, "gamma_signal": -412, "vega_signal": -13550, "option_type": "C", "stock_price": 305.3, "utc_time": 1774619005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1774619005000}, {"instrument": "AVGO", "mid_signal": 166358, "gamma_signal": 7682, "vega_signal": 72361, "option_type": "C", "stock_price": 305.77, "utc_time": 1774619010000}, {"instrument": "AVGO", "mid_signal": 141882, "gamma_signal": -16748, "vega_signal": -173903, "option_type": "P", "stock_price": 305.77, "utc_time": 1774619010000}, {"instrument": "AVGO", "mid_signal": 136300, "gamma_signal": 28653, "vega_signal": 34870, "option_type": "C", "stock_price": 306, "utc_time": 1774619015000}, {"instrument": "AVGO", "mid_signal": 59851, "gamma_signal": -10024, "vega_signal": -16441, "option_type": "P", "stock_price": 306, "utc_time": 1774619015000}, {"instrument": "AVGO", "mid_signal": -37515, "gamma_signal": -5960, "vega_signal": -27793, "option_type": "C", "stock_price": 306.08, "utc_time": 1774619020000}, {"instrument": "AVGO", "mid_signal": 88413, "gamma_signal": -14158, "vega_signal": -27573, "option_type": "P", "stock_price": 306.08, "utc_time": 1774619020000}, {"instrument": "AVGO", "mid_signal": -98015, "gamma_signal": -4632, "vega_signal": -172376, "option_type": "C", "stock_price": 306.25, "utc_time": 1774619025000}, {"instrument": "AVGO", "mid_signal": 26286, "gamma_signal": 9292, "vega_signal": -5531, "option_type": "P", "stock_price": 306.25, "utc_time": 1774619025000}, {"instrument": "AVGO", "mid_signal": 260205, "gamma_signal": 39074, "vega_signal": 96820, "option_type": "C", "stock_price": 306.42, "utc_time": 1774619030000}, {"instrument": "AVGO", "mid_signal": 20933, "gamma_signal": -1968, "vega_signal": -6536, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619030000}, {"instrument": "AVGO", "mid_signal": -24731, "gamma_signal": -3864, "vega_signal": -13230, "option_type": "C", "stock_price": 306.42, "utc_time": 1774619035000}, {"instrument": "AVGO", "mid_signal": 40536, "gamma_signal": -2701, "vega_signal": -18635, "option_type": "P", "stock_price": 306.42, "utc_time": 1774619035000}, {"instrument": "AVGO", "mid_signal": 101678, "gamma_signal": 6072, "vega_signal": 81286, "option_type": "C", "stock_price": 306.19, "utc_time": 1774619040000}, {"instrument": "AVGO", "mid_signal": 82631, "gamma_signal": -9592, "vega_signal": -14065, "option_type": "P", "stock_price": 306.36, "utc_time": 1774619040000}, {"instrument": "AVGO", "mid_signal": 53552, "gamma_signal": 9118, "vega_signal": 17331, "option_type": "C", "stock_price": 306.365, "utc_time": 1774619045000}, {"instrument": "AVGO", "mid_signal": 36828, "gamma_signal": -13913, "vega_signal": 41, "option_type": "P", "stock_price": 306.365, "utc_time": 1774619045000}, {"instrument": "AVGO", "mid_signal": 425761, "gamma_signal": 25295, "vega_signal": 57114, "option_type": "C", "stock_price": 306.52, "utc_time": 1774619050000}, {"instrument": "AVGO", "mid_signal": 41130, "gamma_signal": 921, "vega_signal": -7091, "option_type": "P", "stock_price": 306.52, "utc_time": 1774619050000}, {"instrument": "AVGO", "mid_signal": 129831, "gamma_signal": 6224, "vega_signal": 208056, "option_type": "C", "stock_price": 306.53, "utc_time": 1774619055000}, {"instrument": "AVGO", "mid_signal": -45682, "gamma_signal": 1575, "vega_signal": 26678, "option_type": "P", "stock_price": 306.53, "utc_time": 1774619055000}, {"instrument": "AVGO", "mid_signal": -30333, "gamma_signal": -2203, "vega_signal": -48378, "option_type": "C", "stock_price": 306.37, "utc_time": 1774619060000}, {"instrument": "AVGO", "mid_signal": -37941, "gamma_signal": 1722, "vega_signal": 35229, "option_type": "P", "stock_price": 306.37, "utc_time": 1774619060000}, {"instrument": "AVGO", "mid_signal": 95824, "gamma_signal": 5594, "vega_signal": 23801, "option_type": "C", "stock_price": 306.37, "utc_time": 1774619065000}, {"instrument": "AVGO", "mid_signal": 15181, "gamma_signal": -4047, "vega_signal": -2121, "option_type": "P", "stock_price": 306.37, "utc_time": 1774619065000}, {"instrument": "AVGO", "mid_signal": 242700, "gamma_signal": 23861, "vega_signal": 266800, "option_type": "C", "stock_price": 306.31, "utc_time": 1774619070000}, {"instrument": "AVGO", "mid_signal": -4085, "gamma_signal": -2792, "vega_signal": 25468, "option_type": "P", "stock_price": 306.31, "utc_time": 1774619070000}, {"instrument": "AVGO", "mid_signal": 27752, "gamma_signal": 4556, "vega_signal": 2252, "option_type": "C", "stock_price": 306.12, "utc_time": 1774619075000}, {"instrument": "AVGO", "mid_signal": -22724, "gamma_signal": 338, "vega_signal": 31085, "option_type": "P", "stock_price": 306.12, "utc_time": 1774619075000}, {"instrument": "AVGO", "mid_signal": 117322, "gamma_signal": 547, "vega_signal": 68702, "option_type": "C", "stock_price": 306.31, "utc_time": 1774619080000}, {"instrument": "AVGO", "mid_signal": -79487, "gamma_signal": -2719, "vega_signal": 189865, "option_type": "P", "stock_price": 306.31, "utc_time": 1774619080000}, {"instrument": "AVGO", "mid_signal": 1772064, "gamma_signal": 347844, "vega_signal": 174181, "option_type": "C", "stock_price": 306.34, "utc_time": 1774619085000}, {"instrument": "AVGO", "mid_signal": 12378, "gamma_signal": -2000, "vega_signal": -972, "option_type": "P", "stock_price": 306.34, "utc_time": 1774619085000}, {"instrument": "AVGO", "mid_signal": -10671, "gamma_signal": -4282, "vega_signal": -15794, "option_type": "C", "stock_price": 306.23, "utc_time": 1774619090000}, {"instrument": "AVGO", "mid_signal": -35831, "gamma_signal": 3355, "vega_signal": -16687, "option_type": "P", "stock_price": 306.04, "utc_time": 1774619090000}, {"instrument": "AVGO", "mid_signal": -6554, "gamma_signal": -328, "vega_signal": -5403, "option_type": "C", "stock_price": 306.01, "utc_time": 1774619095000}, {"instrument": "AVGO", "mid_signal": -2947722, "gamma_signal": 4856, "vega_signal": 94556, "option_type": "P", "stock_price": 306.01, "utc_time": 1774619095000}, {"instrument": "AVGO", "mid_signal": 15517, "gamma_signal": 2902, "vega_signal": -186, "option_type": "C", "stock_price": 306.4, "utc_time": 1774619100000}, {"instrument": "AVGO", "mid_signal": 100012, "gamma_signal": -6517, "vega_signal": -130894, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619100000}, {"instrument": "AVGO", "mid_signal": -151511, "gamma_signal": -23721, "vega_signal": -20948, "option_type": "C", "stock_price": 306.4, "utc_time": 1774619105000}, {"instrument": "AVGO", "mid_signal": 212839, "gamma_signal": -57275, "vega_signal": -21735, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619105000}, {"instrument": "AVGO", "mid_signal": -11732, "gamma_signal": -2039, "vega_signal": 1954, "option_type": "C", "stock_price": 306.4, "utc_time": 1774619110000}, {"instrument": "AVGO", "mid_signal": 46333, "gamma_signal": -8276, "vega_signal": -4087, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619110000}, {"instrument": "AVGO", "mid_signal": -66666, "gamma_signal": -3826, "vega_signal": -91038, "option_type": "C", "stock_price": 306.36, "utc_time": 1774619115000}, {"instrument": "AVGO", "mid_signal": -60743, "gamma_signal": 9526, "vega_signal": 12474, "option_type": "P", "stock_price": 306.36, "utc_time": 1774619115000}, {"instrument": "AVGO", "mid_signal": 176833, "gamma_signal": 28578, "vega_signal": 24588, "option_type": "C", "stock_price": 306.74, "utc_time": 1774619120000}, {"instrument": "AVGO", "mid_signal": 76396, "gamma_signal": -8493, "vega_signal": -57182, "option_type": "P", "stock_price": 306.74, "utc_time": 1774619120000}, {"instrument": "AVGO", "mid_signal": 455098, "gamma_signal": 27496, "vega_signal": 111115, "option_type": "C", "stock_price": 306.74, "utc_time": 1774619125000}, {"instrument": "AVGO", "mid_signal": 82584, "gamma_signal": -11394, "vega_signal": -27865, "option_type": "P", "stock_price": 306.74, "utc_time": 1774619125000}, {"instrument": "AVGO", "mid_signal": 399749, "gamma_signal": 31120, "vega_signal": 245887, "option_type": "C", "stock_price": 307, "utc_time": 1774619130000}, {"instrument": "AVGO", "mid_signal": 277934, "gamma_signal": -11506, "vega_signal": -96923, "option_type": "P", "stock_price": 307, "utc_time": 1774619130000}, {"instrument": "AVGO", "mid_signal": 4692, "gamma_signal": 406, "vega_signal": 155, "option_type": "C", "stock_price": 306.97, "utc_time": 1774619135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1774619135000}, {"instrument": "AVGO", "mid_signal": -61168, "gamma_signal": -15440, "vega_signal": -1913, "option_type": "C", "stock_price": 306.63, "utc_time": 1774619140000}, {"instrument": "AVGO", "mid_signal": -65311, "gamma_signal": 16875, "vega_signal": -167713, "option_type": "P", "stock_price": 306.63, "utc_time": 1774619140000}, {"instrument": "AVGO", "mid_signal": -388677, "gamma_signal": -23587, "vega_signal": -139782, "option_type": "C", "stock_price": 306.5, "utc_time": 1774619145000}, {"instrument": "AVGO", "mid_signal": 42678, "gamma_signal": -19568, "vega_signal": 16996, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619145000}, {"instrument": "AVGO", "mid_signal": 7758, "gamma_signal": 347, "vega_signal": 10175, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619150000}, {"instrument": "AVGO", "mid_signal": -64764, "gamma_signal": 4002, "vega_signal": 314, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619150000}, {"instrument": "AVGO", "mid_signal": 3148, "gamma_signal": -3160, "vega_signal": 9404, "option_type": "C", "stock_price": 306.39, "utc_time": 1774619155000}, {"instrument": "AVGO", "mid_signal": 6682, "gamma_signal": -3212, "vega_signal": -1464, "option_type": "P", "stock_price": 306.24, "utc_time": 1774619155000}, {"instrument": "AVGO", "mid_signal": 88092, "gamma_signal": 4720, "vega_signal": 151588, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619160000}, {"instrument": "AVGO", "mid_signal": 12745, "gamma_signal": -351, "vega_signal": -965, "option_type": "P", "stock_price": 306.39, "utc_time": 1774619160000}, {"instrument": "AVGO", "mid_signal": 187385, "gamma_signal": 4912, "vega_signal": -18308, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619165000}, {"instrument": "AVGO", "mid_signal": 12415, "gamma_signal": -2046, "vega_signal": -971, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619165000}, {"instrument": "AVGO", "mid_signal": 7868, "gamma_signal": -359, "vega_signal": 5312, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619170000}, {"instrument": "AVGO", "mid_signal": 29861, "gamma_signal": -5622, "vega_signal": -9016, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619170000}, {"instrument": "AVGO", "mid_signal": -25055, "gamma_signal": -2304, "vega_signal": -59806, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619175000}, {"instrument": "AVGO", "mid_signal": -59019, "gamma_signal": 280, "vega_signal": 4950, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619175000}, {"instrument": "AVGO", "mid_signal": 16355, "gamma_signal": 4540, "vega_signal": -3637, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619180000}, {"instrument": "AVGO", "mid_signal": 143543, "gamma_signal": -35889, "vega_signal": -18093, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619180000}, {"instrument": "AVGO", "mid_signal": 173042, "gamma_signal": 34349, "vega_signal": 29957, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619185000}, {"instrument": "AVGO", "mid_signal": 48215, "gamma_signal": -8207, "vega_signal": -6824, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619185000}, {"instrument": "AVGO", "mid_signal": 48914, "gamma_signal": 6605, "vega_signal": 8585, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619190000}, {"instrument": "AVGO", "mid_signal": 18172, "gamma_signal": -4559, "vega_signal": -2317, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619190000}, {"instrument": "AVGO", "mid_signal": -55706, "gamma_signal": -3728, "vega_signal": -111315, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619195000}, {"instrument": "AVGO", "mid_signal": 13658, "gamma_signal": -1051, "vega_signal": -3510, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619195000}, {"instrument": "AVGO", "mid_signal": 23551, "gamma_signal": 2655, "vega_signal": 5498, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619200000}, {"instrument": "AVGO", "mid_signal": 1898395, "gamma_signal": 365450, "vega_signal": 266764, "option_type": "C", "stock_price": 307.04, "utc_time": 1774619205000}, {"instrument": "AVGO", "mid_signal": 86324, "gamma_signal": -38968, "vega_signal": -2945, "option_type": "P", "stock_price": 307.04, "utc_time": 1774619205000}, {"instrument": "AVGO", "mid_signal": 176094, "gamma_signal": 4106, "vega_signal": 308662, "option_type": "C", "stock_price": 307.36, "utc_time": 1774619210000}, {"instrument": "AVGO", "mid_signal": -731771, "gamma_signal": 146429, "vega_signal": 158134, "option_type": "P", "stock_price": 307.36, "utc_time": 1774619210000}, {"instrument": "AVGO", "mid_signal": 993663, "gamma_signal": 61984, "vega_signal": 416489, "option_type": "C", "stock_price": 307.36, "utc_time": 1774619215000}, {"instrument": "AVGO", "mid_signal": 154820, "gamma_signal": -14595, "vega_signal": -151887, "option_type": "P", "stock_price": 307.36, "utc_time": 1774619215000}, {"instrument": "AVGO", "mid_signal": 60413, "gamma_signal": -854, "vega_signal": 25895, "option_type": "C", "stock_price": 307.3, "utc_time": 1774619220000}, {"instrument": "AVGO", "mid_signal": -18789, "gamma_signal": 987, "vega_signal": 3410, "option_type": "P", "stock_price": 307.3, "utc_time": 1774619220000}, {"instrument": "AVGO", "mid_signal": 425587, "gamma_signal": 26736, "vega_signal": 119968, "option_type": "C", "stock_price": 307.39, "utc_time": 1774619225000}, {"instrument": "AVGO", "mid_signal": -801928, "gamma_signal": 26252, "vega_signal": 247748, "option_type": "P", "stock_price": 307.39, "utc_time": 1774619225000}, {"instrument": "AVGO", "mid_signal": 18099, "gamma_signal": 2857, "vega_signal": 1084, "option_type": "C", "stock_price": 307.39, "utc_time": 1774619230000}, {"instrument": "AVGO", "mid_signal": 12334, "gamma_signal": -2084, "vega_signal": -971, "option_type": "P", "stock_price": 307.39, "utc_time": 1774619230000}, {"instrument": "AVGO", "mid_signal": -79445, "gamma_signal": -3132, "vega_signal": -42836, "option_type": "C", "stock_price": 307.16, "utc_time": 1774619235000}, {"instrument": "AVGO", "mid_signal": -9933, "gamma_signal": 1947, "vega_signal": 810, "option_type": "P", "stock_price": 307.16, "utc_time": 1774619235000}, {"instrument": "AVGO", "mid_signal": -29234, "gamma_signal": -6051, "vega_signal": -2868, "option_type": "C", "stock_price": 307.1, "utc_time": 1774619240000}, {"instrument": "AVGO", "mid_signal": -6673, "gamma_signal": 225, "vega_signal": 6377, "option_type": "P", "stock_price": 307.16, "utc_time": 1774619240000}, {"instrument": "AVGO", "mid_signal": -19850, "gamma_signal": -8858, "vega_signal": 17254, "option_type": "C", "stock_price": 307.1, "utc_time": 1774619245000}, {"instrument": "AVGO", "mid_signal": 119066, "gamma_signal": -23437, "vega_signal": -24599, "option_type": "P", "stock_price": 307.09, "utc_time": 1774619245000}, {"instrument": "AVGO", "mid_signal": -5418, "gamma_signal": -862, "vega_signal": -2809, "option_type": "C", "stock_price": 307.09, "utc_time": 1774619250000}, {"instrument": "AVGO", "mid_signal": 7316, "gamma_signal": -174, "vega_signal": -9938, "option_type": "P", "stock_price": 307.09, "utc_time": 1774619250000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": 2658, "vega_signal": -3597, "option_type": "C", "stock_price": 307.09, "utc_time": 1774619255000}, {"instrument": "AVGO", "mid_signal": 67624, "gamma_signal": -887, "vega_signal": -350561, "option_type": "P", "stock_price": 307.09, "utc_time": 1774619255000}, {"instrument": "AVGO", "mid_signal": -287035, "gamma_signal": 474, "vega_signal": -448489, "option_type": "C", "stock_price": 307, "utc_time": 1774619260000}, {"instrument": "AVGO", "mid_signal": 432017, "gamma_signal": -40519, "vega_signal": -26985, "option_type": "P", "stock_price": 307.1, "utc_time": 1774619260000}, {"instrument": "AVGO", "mid_signal": -354022, "gamma_signal": -37907, "vega_signal": -175605, "option_type": "C", "stock_price": 306.82, "utc_time": 1774619265000}, {"instrument": "AVGO", "mid_signal": -3482, "gamma_signal": 242, "vega_signal": 2374, "option_type": "P", "stock_price": 307, "utc_time": 1774619265000}, {"instrument": "AVGO", "mid_signal": -16851, "gamma_signal": -911, "vega_signal": -19452, "option_type": "C", "stock_price": 306.82, "utc_time": 1774619270000}, {"instrument": "AVGO", "mid_signal": -1076611, "gamma_signal": 101781, "vega_signal": 43509, "option_type": "P", "stock_price": 306.82, "utc_time": 1774619270000}, {"instrument": "AVGO", "mid_signal": -98440, "gamma_signal": -23501, "vega_signal": -50518, "option_type": "C", "stock_price": 306.95, "utc_time": 1774619275000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 306.82, "utc_time": 1774619275000}, {"instrument": "AVGO", "mid_signal": -186294, "gamma_signal": -27131, "vega_signal": -118770, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619280000}, {"instrument": "AVGO", "mid_signal": -4592, "gamma_signal": 170, "vega_signal": 5179, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619285000}, {"instrument": "AVGO", "mid_signal": 68645, "gamma_signal": -1598, "vega_signal": -53647, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619285000}, {"instrument": "AVGO", "mid_signal": -145660, "gamma_signal": 6685, "vega_signal": -91220, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619290000}, {"instrument": "AVGO", "mid_signal": 132580, "gamma_signal": -10053, "vega_signal": -114898, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619290000}, {"instrument": "AVGO", "mid_signal": -5526, "gamma_signal": -439, "vega_signal": -3239, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619295000}, {"instrument": "AVGO", "mid_signal": -431421, "gamma_signal": 77382, "vega_signal": 37226, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619295000}, {"instrument": "AVGO", "mid_signal": -95746, "gamma_signal": -9117, "vega_signal": -135031, "option_type": "C", "stock_price": 306.3, "utc_time": 1774619300000}, {"instrument": "AVGO", "mid_signal": 887142, "gamma_signal": -41735, "vega_signal": -528551, "option_type": "P", "stock_price": 306.5, "utc_time": 1774619300000}, {"instrument": "AVGO", "mid_signal": -1490, "gamma_signal": -941, "vega_signal": 2014, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619305000}, {"instrument": "AVGO", "mid_signal": -29391, "gamma_signal": 6298, "vega_signal": 5426, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619305000}, {"instrument": "AVGO", "mid_signal": -393531, "gamma_signal": -30950, "vega_signal": -40103, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619310000}, {"instrument": "AVGO", "mid_signal": 7974, "gamma_signal": -2168, "vega_signal": 146, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619310000}, {"instrument": "AVGO", "mid_signal": -64662, "gamma_signal": -24818, "vega_signal": 53873, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619315000}, {"instrument": "AVGO", "mid_signal": -11607, "gamma_signal": 2060, "vega_signal": 627, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619315000}, {"instrument": "AVGO", "mid_signal": 15794, "gamma_signal": 1655, "vega_signal": -938, "option_type": "C", "stock_price": 306.61, "utc_time": 1774619320000}, {"instrument": "AVGO", "mid_signal": 76197, "gamma_signal": -4988, "vega_signal": -132183, "option_type": "P", "stock_price": 306.61, "utc_time": 1774619320000}, {"instrument": "AVGO", "mid_signal": -12553, "gamma_signal": 122, "vega_signal": -11168, "option_type": "C", "stock_price": 306.62, "utc_time": 1774619325000}, {"instrument": "AVGO", "mid_signal": 17209, "gamma_signal": -2200, "vega_signal": -9911, "option_type": "P", "stock_price": 306.62, "utc_time": 1774619325000}, {"instrument": "AVGO", "mid_signal": -188383, "gamma_signal": -40375, "vega_signal": -65888, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619330000}, {"instrument": "AVGO", "mid_signal": -926551, "gamma_signal": 46622, "vega_signal": 545690, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619330000}, {"instrument": "AVGO", "mid_signal": 55355, "gamma_signal": 7195, "vega_signal": 33923, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619335000}, {"instrument": "AVGO", "mid_signal": -145838, "gamma_signal": -10608, "vega_signal": -117384, "option_type": "C", "stock_price": 306.14, "utc_time": 1774619340000}, {"instrument": "AVGO", "mid_signal": -11776, "gamma_signal": 2067, "vega_signal": 954, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619340000}, {"instrument": "AVGO", "mid_signal": 31870, "gamma_signal": 2153, "vega_signal": 18253, "option_type": "C", "stock_price": 306.14, "utc_time": 1774619345000}, {"instrument": "AVGO", "mid_signal": -3908, "gamma_signal": -1031, "vega_signal": 10780, "option_type": "P", "stock_price": 306.14, "utc_time": 1774619345000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": -220, "vega_signal": -158, "option_type": "C", "stock_price": 306.14, "utc_time": 1774619350000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 306.14, "utc_time": 1774619350000}, {"instrument": "AVGO", "mid_signal": -206144, "gamma_signal": -73248, "vega_signal": -17058, "option_type": "C", "stock_price": 306.39, "utc_time": 1774619355000}, {"instrument": "AVGO", "mid_signal": 67294, "gamma_signal": -9334, "vega_signal": -2444, "option_type": "P", "stock_price": 306.39, "utc_time": 1774619355000}, {"instrument": "AVGO", "mid_signal": -6602, "gamma_signal": -3560, "vega_signal": -8480, "option_type": "C", "stock_price": 305.9, "utc_time": 1774619360000}, {"instrument": "AVGO", "mid_signal": -27864, "gamma_signal": 11990, "vega_signal": -32551, "option_type": "P", "stock_price": 305.9, "utc_time": 1774619360000}, {"instrument": "AVGO", "mid_signal": -55802, "gamma_signal": -2745, "vega_signal": -37482, "option_type": "C", "stock_price": 305.9, "utc_time": 1774619365000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": 1165, "vega_signal": 576, "option_type": "P", "stock_price": 306, "utc_time": 1774619365000}, {"instrument": "AVGO", "mid_signal": -52610, "gamma_signal": -7737, "vega_signal": -12601, "option_type": "C", "stock_price": 306, "utc_time": 1774619370000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": -2057, "vega_signal": 6381, "option_type": "P", "stock_price": 306, "utc_time": 1774619370000}, {"instrument": "AVGO", "mid_signal": -282096, "gamma_signal": -9284, "vega_signal": -144264, "option_type": "C", "stock_price": 306, "utc_time": 1774619375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1774619375000}, {"instrument": "AVGO", "mid_signal": -106080, "gamma_signal": -23552, "vega_signal": -22855, "option_type": "C", "stock_price": 305.6, "utc_time": 1774619380000}, {"instrument": "AVGO", "mid_signal": -58862, "gamma_signal": 6619, "vega_signal": 22847, "option_type": "P", "stock_price": 305.57, "utc_time": 1774619380000}, {"instrument": "AVGO", "mid_signal": -27044, "gamma_signal": -2127, "vega_signal": -37661, "option_type": "C", "stock_price": 305.33, "utc_time": 1774619385000}, {"instrument": "AVGO", "mid_signal": -56265, "gamma_signal": 14148, "vega_signal": -17441, "option_type": "P", "stock_price": 305.33, "utc_time": 1774619385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774619390000}, {"instrument": "AVGO", "mid_signal": -33985, "gamma_signal": 5652, "vega_signal": 14263, "option_type": "P", "stock_price": 305.33, "utc_time": 1774619390000}, {"instrument": "AVGO", "mid_signal": 49906, "gamma_signal": 7791, "vega_signal": 2974, "option_type": "C", "stock_price": 305.33, "utc_time": 1774619395000}, {"instrument": "AVGO", "mid_signal": 53773, "gamma_signal": -7893, "vega_signal": -14482, "option_type": "P", "stock_price": 305.33, "utc_time": 1774619395000}, {"instrument": "AVGO", "mid_signal": 255782, "gamma_signal": 78950, "vega_signal": 31793, "option_type": "C", "stock_price": 305.57, "utc_time": 1774619400000}, {"instrument": "AVGO", "mid_signal": -65982, "gamma_signal": 6203, "vega_signal": 41915, "option_type": "P", "stock_price": 305.57, "utc_time": 1774619400000}, {"instrument": "AVGO", "mid_signal": 32687, "gamma_signal": 8545, "vega_signal": 3815, "option_type": "C", "stock_price": 305.7, "utc_time": 1774619405000}, {"instrument": "AVGO", "mid_signal": 13163, "gamma_signal": -541, "vega_signal": -7805, "option_type": "P", "stock_price": 305.7, "utc_time": 1774619405000}, {"instrument": "AVGO", "mid_signal": -78721, "gamma_signal": -2251, "vega_signal": -180332, "option_type": "C", "stock_price": 305.7, "utc_time": 1774619410000}, {"instrument": "AVGO", "mid_signal": -701914, "gamma_signal": 117736, "vega_signal": 55922, "option_type": "P", "stock_price": 305.7, "utc_time": 1774619410000}, {"instrument": "AVGO", "mid_signal": -116221, "gamma_signal": -7514, "vega_signal": -72785, "option_type": "C", "stock_price": 305.17, "utc_time": 1774619415000}, {"instrument": "AVGO", "mid_signal": -72361, "gamma_signal": 3861, "vega_signal": 29884, "option_type": "P", "stock_price": 305.25, "utc_time": 1774619415000}, {"instrument": "AVGO", "mid_signal": -281008, "gamma_signal": -32044, "vega_signal": -173997, "option_type": "C", "stock_price": 305.1, "utc_time": 1774619420000}, {"instrument": "AVGO", "mid_signal": -130311, "gamma_signal": 16885, "vega_signal": 42385, "option_type": "P", "stock_price": 305.1, "utc_time": 1774619420000}, {"instrument": "AVGO", "mid_signal": 26219, "gamma_signal": 3215, "vega_signal": 4491, "option_type": "C", "stock_price": 305.02, "utc_time": 1774619425000}, {"instrument": "AVGO", "mid_signal": -980158, "gamma_signal": 49403, "vega_signal": 577820, "option_type": "P", "stock_price": 305.02, "utc_time": 1774619425000}, {"instrument": "AVGO", "mid_signal": 14689, "gamma_signal": 4080, "vega_signal": 1486, "option_type": "C", "stock_price": 305.02, "utc_time": 1774619430000}, {"instrument": "AVGO", "mid_signal": -1219997, "gamma_signal": 221817, "vega_signal": 115380, "option_type": "P", "stock_price": 305, "utc_time": 1774619430000}, {"instrument": "AVGO", "mid_signal": -333407, "gamma_signal": -62114, "vega_signal": -96385, "option_type": "C", "stock_price": 304.83, "utc_time": 1774619435000}, {"instrument": "AVGO", "mid_signal": 78303, "gamma_signal": -16015, "vega_signal": -30221, "option_type": "P", "stock_price": 304.83, "utc_time": 1774619435000}, {"instrument": "AVGO", "mid_signal": -170577, "gamma_signal": -7141, "vega_signal": -331279, "option_type": "C", "stock_price": 304.49, "utc_time": 1774619440000}, {"instrument": "AVGO", "mid_signal": 2000170, "gamma_signal": 18570, "vega_signal": 102775, "option_type": "P", "stock_price": 304.49, "utc_time": 1774619440000}, {"instrument": "AVGO", "mid_signal": 100574, "gamma_signal": 1138, "vega_signal": -17451, "option_type": "C", "stock_price": 304.24, "utc_time": 1774619445000}, {"instrument": "AVGO", "mid_signal": -191256, "gamma_signal": 28377, "vega_signal": 23318, "option_type": "P", "stock_price": 304.24, "utc_time": 1774619445000}, {"instrument": "AVGO", "mid_signal": 1755, "gamma_signal": 255, "vega_signal": 1821, "option_type": "C", "stock_price": 304.24, "utc_time": 1774619450000}, {"instrument": "AVGO", "mid_signal": -595162, "gamma_signal": 1486, "vega_signal": -5818, "option_type": "P", "stock_price": 304.31, "utc_time": 1774619450000}, {"instrument": "AVGO", "mid_signal": 117019, "gamma_signal": 9407, "vega_signal": 14120, "option_type": "C", "stock_price": 304.18, "utc_time": 1774619455000}, {"instrument": "AVGO", "mid_signal": -105446, "gamma_signal": 11802, "vega_signal": 21001, "option_type": "P", "stock_price": 304.18, "utc_time": 1774619455000}, {"instrument": "AVGO", "mid_signal": 131593, "gamma_signal": 8613, "vega_signal": 7897, "option_type": "C", "stock_price": 304.2, "utc_time": 1774619460000}, {"instrument": "AVGO", "mid_signal": 93777, "gamma_signal": -25001, "vega_signal": -25446, "option_type": "P", "stock_price": 304.2, "utc_time": 1774619460000}, {"instrument": "AVGO", "mid_signal": -6276, "gamma_signal": 5512, "vega_signal": -94733, "option_type": "C", "stock_price": 304.01, "utc_time": 1774619465000}, {"instrument": "AVGO", "mid_signal": -137877, "gamma_signal": 15979, "vega_signal": 61031, "option_type": "P", "stock_price": 304.01, "utc_time": 1774619465000}, {"instrument": "AVGO", "mid_signal": 7626, "gamma_signal": 1484, "vega_signal": -218, "option_type": "C", "stock_price": 304.19, "utc_time": 1774619470000}, {"instrument": "AVGO", "mid_signal": 20297, "gamma_signal": -469, "vega_signal": -6491, "option_type": "P", "stock_price": 304.21, "utc_time": 1774619470000}, {"instrument": "AVGO", "mid_signal": 59639, "gamma_signal": 9618, "vega_signal": 13672, "option_type": "C", "stock_price": 304.16, "utc_time": 1774619475000}, {"instrument": "AVGO", "mid_signal": 31290, "gamma_signal": -948, "vega_signal": -127193, "option_type": "P", "stock_price": 304.16, "utc_time": 1774619475000}, {"instrument": "AVGO", "mid_signal": -202319, "gamma_signal": -8218, "vega_signal": -79149, "option_type": "C", "stock_price": 304.01, "utc_time": 1774619480000}, {"instrument": "AVGO", "mid_signal": -1267047, "gamma_signal": 81731, "vega_signal": 535933, "option_type": "P", "stock_price": 304.01, "utc_time": 1774619480000}, {"instrument": "AVGO", "mid_signal": -105796, "gamma_signal": -1765, "vega_signal": -165561, "option_type": "C", "stock_price": 303.83, "utc_time": 1774619485000}, {"instrument": "AVGO", "mid_signal": 122010, "gamma_signal": 7295, "vega_signal": -1172945, "option_type": "P", "stock_price": 304.07, "utc_time": 1774619485000}, {"instrument": "AVGO", "mid_signal": -75177, "gamma_signal": -2042, "vega_signal": -60008, "option_type": "C", "stock_price": 303.6, "utc_time": 1774619490000}, {"instrument": "AVGO", "mid_signal": -48342, "gamma_signal": 7992, "vega_signal": 6714, "option_type": "P", "stock_price": 303.6, "utc_time": 1774619490000}, {"instrument": "AVGO", "mid_signal": 63308, "gamma_signal": 6389, "vega_signal": 29961, "option_type": "C", "stock_price": 303.81, "utc_time": 1774619495000}, {"instrument": "AVGO", "mid_signal": 27530, "gamma_signal": -10873, "vega_signal": 5298, "option_type": "P", "stock_price": 303.93, "utc_time": 1774619495000}, {"instrument": "AVGO", "mid_signal": 81726, "gamma_signal": -3681, "vega_signal": 21246, "option_type": "C", "stock_price": 303.93, "utc_time": 1774619500000}, {"instrument": "AVGO", "mid_signal": 117029, "gamma_signal": -255, "vega_signal": -99885, "option_type": "P", "stock_price": 303.93, "utc_time": 1774619500000}, {"instrument": "AVGO", "mid_signal": -3531, "gamma_signal": 2632, "vega_signal": 6840, "option_type": "C", "stock_price": 303.78, "utc_time": 1774619505000}, {"instrument": "AVGO", "mid_signal": 13869, "gamma_signal": 75, "vega_signal": -10958, "option_type": "P", "stock_price": 303.91, "utc_time": 1774619505000}, {"instrument": "AVGO", "mid_signal": -668391, "gamma_signal": -187130, "vega_signal": -127519, "option_type": "C", "stock_price": 303.51, "utc_time": 1774619510000}, {"instrument": "AVGO", "mid_signal": -64893, "gamma_signal": 5636, "vega_signal": 30671, "option_type": "P", "stock_price": 303.51, "utc_time": 1774619510000}, {"instrument": "AVGO", "mid_signal": 163462, "gamma_signal": -12668, "vega_signal": 1813203, "option_type": "C", "stock_price": 303.51, "utc_time": 1774619515000}, {"instrument": "AVGO", "mid_signal": 24656, "gamma_signal": -5046, "vega_signal": -3360, "option_type": "P", "stock_price": 303.51, "utc_time": 1774619515000}, {"instrument": "AVGO", "mid_signal": -562695, "gamma_signal": 17789, "vega_signal": -838373, "option_type": "C", "stock_price": 303.145, "utc_time": 1774619520000}, {"instrument": "AVGO", "mid_signal": -2586791, "gamma_signal": 252180, "vega_signal": 495271, "option_type": "P", "stock_price": 303.145, "utc_time": 1774619520000}, {"instrument": "AVGO", "mid_signal": -73507, "gamma_signal": -7963, "vega_signal": -31976, "option_type": "C", "stock_price": 303.1, "utc_time": 1774619525000}, {"instrument": "AVGO", "mid_signal": -178642, "gamma_signal": 45484, "vega_signal": 12631, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619525000}, {"instrument": "AVGO", "mid_signal": -77457, "gamma_signal": -10249, "vega_signal": -44471, "option_type": "C", "stock_price": 303.38, "utc_time": 1774619530000}, {"instrument": "AVGO", "mid_signal": -120600, "gamma_signal": -3488, "vega_signal": 115702, "option_type": "P", "stock_price": 303.38, "utc_time": 1774619530000}, {"instrument": "AVGO", "mid_signal": 90685, "gamma_signal": 8660, "vega_signal": 47726, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619535000}, {"instrument": "AVGO", "mid_signal": -111965, "gamma_signal": 31366, "vega_signal": 8991, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619535000}, {"instrument": "AVGO", "mid_signal": -250377, "gamma_signal": -4471, "vega_signal": -112140, "option_type": "C", "stock_price": 303.12, "utc_time": 1774619540000}, {"instrument": "AVGO", "mid_signal": -268592, "gamma_signal": 28055, "vega_signal": 20988, "option_type": "P", "stock_price": 303.03, "utc_time": 1774619540000}, {"instrument": "AVGO", "mid_signal": 86954, "gamma_signal": 14760, "vega_signal": 48604, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619545000}, {"instrument": "AVGO", "mid_signal": 14868, "gamma_signal": -34369, "vega_signal": 650096, "option_type": "P", "stock_price": 303.16, "utc_time": 1774619545000}, {"instrument": "AVGO", "mid_signal": 21647, "gamma_signal": -2894, "vega_signal": 53830, "option_type": "C", "stock_price": 303.58, "utc_time": 1774619550000}, {"instrument": "AVGO", "mid_signal": -143018, "gamma_signal": 15003, "vega_signal": 56429, "option_type": "P", "stock_price": 303.58, "utc_time": 1774619550000}, {"instrument": "AVGO", "mid_signal": -18531, "gamma_signal": 28528, "vega_signal": -65192, "option_type": "C", "stock_price": 303.58, "utc_time": 1774619555000}, {"instrument": "AVGO", "mid_signal": 29853, "gamma_signal": -8407, "vega_signal": 3279, "option_type": "P", "stock_price": 303.58, "utc_time": 1774619555000}, {"instrument": "AVGO", "mid_signal": 24552, "gamma_signal": 3406, "vega_signal": 52162, "option_type": "C", "stock_price": 303.39, "utc_time": 1774619560000}, {"instrument": "AVGO", "mid_signal": 25090, "gamma_signal": -13753, "vega_signal": 2187, "option_type": "P", "stock_price": 303.39, "utc_time": 1774619560000}, {"instrument": "AVGO", "mid_signal": -133607, "gamma_signal": -3643, "vega_signal": -53688, "option_type": "C", "stock_price": 303.35, "utc_time": 1774619565000}, {"instrument": "AVGO", "mid_signal": 194745, "gamma_signal": -22509, "vega_signal": -10177, "option_type": "P", "stock_price": 303.44, "utc_time": 1774619565000}, {"instrument": "AVGO", "mid_signal": -15682, "gamma_signal": -5024, "vega_signal": 6795, "option_type": "C", "stock_price": 303.1, "utc_time": 1774619570000}, {"instrument": "AVGO", "mid_signal": 56205, "gamma_signal": -1972, "vega_signal": -46760, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619570000}, {"instrument": "AVGO", "mid_signal": -16189, "gamma_signal": 1651, "vega_signal": -35893, "option_type": "C", "stock_price": 303.2, "utc_time": 1774619575000}, {"instrument": "AVGO", "mid_signal": -10699, "gamma_signal": 3314, "vega_signal": 3916, "option_type": "P", "stock_price": 303.2, "utc_time": 1774619575000}, {"instrument": "AVGO", "mid_signal": -6552, "gamma_signal": 189, "vega_signal": -27997, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619580000}, {"instrument": "AVGO", "mid_signal": 16158, "gamma_signal": -1908, "vega_signal": -16852, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619580000}, {"instrument": "AVGO", "mid_signal": 11897, "gamma_signal": 6734, "vega_signal": -52589, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619585000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": 4416, "vega_signal": 5628, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619585000}, {"instrument": "AVGO", "mid_signal": 133550, "gamma_signal": 16421, "vega_signal": 6541, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619590000}, {"instrument": "AVGO", "mid_signal": -14611, "gamma_signal": -559, "vega_signal": -13824, "option_type": "C", "stock_price": 303.15, "utc_time": 1774619595000}, {"instrument": "AVGO", "mid_signal": -17176, "gamma_signal": 3529, "vega_signal": 1646, "option_type": "P", "stock_price": 303.15, "utc_time": 1774619595000}, {"instrument": "AVGO", "mid_signal": -152421, "gamma_signal": -16952, "vega_signal": -199279, "option_type": "C", "stock_price": 302.78, "utc_time": 1774619600000}, {"instrument": "AVGO", "mid_signal": -236736, "gamma_signal": -8730, "vega_signal": 598628, "option_type": "P", "stock_price": 302.78, "utc_time": 1774619600000}, {"instrument": "AVGO", "mid_signal": -241734, "gamma_signal": -12984, "vega_signal": -246963, "option_type": "C", "stock_price": 302.58, "utc_time": 1774619605000}, {"instrument": "AVGO", "mid_signal": -1220103, "gamma_signal": 76350, "vega_signal": 1810137, "option_type": "P", "stock_price": 302.58, "utc_time": 1774619605000}, {"instrument": "AVGO", "mid_signal": 54819, "gamma_signal": 6365, "vega_signal": 58464, "option_type": "C", "stock_price": 302.65, "utc_time": 1774619610000}, {"instrument": "AVGO", "mid_signal": -116476, "gamma_signal": 35490, "vega_signal": -43679, "option_type": "P", "stock_price": 302.58, "utc_time": 1774619610000}, {"instrument": "AVGO", "mid_signal": 1388019, "gamma_signal": 48090, "vega_signal": 893114, "option_type": "C", "stock_price": 302.74, "utc_time": 1774619615000}, {"instrument": "AVGO", "mid_signal": -98175, "gamma_signal": 4872, "vega_signal": -19946, "option_type": "P", "stock_price": 302.74, "utc_time": 1774619615000}, {"instrument": "AVGO", "mid_signal": 448092, "gamma_signal": 16336, "vega_signal": 411438, "option_type": "C", "stock_price": 302.81, "utc_time": 1774619620000}, {"instrument": "AVGO", "mid_signal": -21516, "gamma_signal": 23990, "vega_signal": -32608, "option_type": "P", "stock_price": 302.98, "utc_time": 1774619620000}, {"instrument": "AVGO", "mid_signal": 56553, "gamma_signal": 1464, "vega_signal": 96479, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619625000}, {"instrument": "AVGO", "mid_signal": -95888, "gamma_signal": 5354, "vega_signal": -5234, "option_type": "P", "stock_price": 303.03, "utc_time": 1774619625000}, {"instrument": "AVGO", "mid_signal": -28239, "gamma_signal": -2105, "vega_signal": -7293, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619630000}, {"instrument": "AVGO", "mid_signal": -24997, "gamma_signal": 763, "vega_signal": 11322, "option_type": "P", "stock_price": 303.03, "utc_time": 1774619630000}, {"instrument": "AVGO", "mid_signal": 33147, "gamma_signal": 6938, "vega_signal": 10662, "option_type": "C", "stock_price": 303.09, "utc_time": 1774619635000}, {"instrument": "AVGO", "mid_signal": 894064, "gamma_signal": -54338, "vega_signal": -891797, "option_type": "P", "stock_price": 303.09, "utc_time": 1774619635000}, {"instrument": "AVGO", "mid_signal": -47719, "gamma_signal": -2254, "vega_signal": -17961, "option_type": "C", "stock_price": 303.13, "utc_time": 1774619640000}, {"instrument": "AVGO", "mid_signal": 58570, "gamma_signal": -3232, "vega_signal": -77964, "option_type": "P", "stock_price": 303.13, "utc_time": 1774619640000}, {"instrument": "AVGO", "mid_signal": -24133, "gamma_signal": -1160, "vega_signal": -46534, "option_type": "C", "stock_price": 303.13, "utc_time": 1774619645000}, {"instrument": "AVGO", "mid_signal": 80615, "gamma_signal": -8518, "vega_signal": 53042, "option_type": "P", "stock_price": 303.13, "utc_time": 1774619645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774619650000}, {"instrument": "AVGO", "mid_signal": -192021, "gamma_signal": 23388, "vega_signal": 82028, "option_type": "P", "stock_price": 303.22, "utc_time": 1774619650000}, {"instrument": "AVGO", "mid_signal": 27811, "gamma_signal": 3732, "vega_signal": 41318, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619655000}, {"instrument": "AVGO", "mid_signal": 23241, "gamma_signal": 2070, "vega_signal": 24298, "option_type": "P", "stock_price": 303.16, "utc_time": 1774619655000}, {"instrument": "AVGO", "mid_signal": -1621, "gamma_signal": -539, "vega_signal": 3938, "option_type": "C", "stock_price": 303.23, "utc_time": 1774619660000}, {"instrument": "AVGO", "mid_signal": 5983, "gamma_signal": 1931, "vega_signal": -22159, "option_type": "P", "stock_price": 303.23, "utc_time": 1774619660000}, {"instrument": "AVGO", "mid_signal": -13612, "gamma_signal": -1339, "vega_signal": -22464, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619665000}, {"instrument": "AVGO", "mid_signal": -141054, "gamma_signal": 12277, "vega_signal": -3803, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619665000}, {"instrument": "AVGO", "mid_signal": -14292, "gamma_signal": -3658, "vega_signal": -5617, "option_type": "C", "stock_price": 303.19, "utc_time": 1774619670000}, {"instrument": "AVGO", "mid_signal": -21111, "gamma_signal": 2702, "vega_signal": 12466, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619670000}, {"instrument": "AVGO", "mid_signal": -340242, "gamma_signal": -77460, "vega_signal": -58706, "option_type": "C", "stock_price": 303.11, "utc_time": 1774619675000}, {"instrument": "AVGO", "mid_signal": -4492, "gamma_signal": -915, "vega_signal": 5837, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619675000}, {"instrument": "AVGO", "mid_signal": 1238746, "gamma_signal": 19393, "vega_signal": 174424, "option_type": "C", "stock_price": 303.36, "utc_time": 1774619680000}, {"instrument": "AVGO", "mid_signal": 16131557, "gamma_signal": -691885, "vega_signal": -836066, "option_type": "P", "stock_price": 303.36, "utc_time": 1774619680000}, {"instrument": "AVGO", "mid_signal": 24592, "gamma_signal": 764, "vega_signal": 48814, "option_type": "C", "stock_price": 303.36, "utc_time": 1774619685000}, {"instrument": "AVGO", "mid_signal": 486939, "gamma_signal": -94362, "vega_signal": -46759, "option_type": "P", "stock_price": 303.36, "utc_time": 1774619685000}, {"instrument": "AVGO", "mid_signal": 25767, "gamma_signal": 2770, "vega_signal": -24841, "option_type": "C", "stock_price": 303.36, "utc_time": 1774619690000}, {"instrument": "AVGO", "mid_signal": 11017, "gamma_signal": -225, "vega_signal": -11743, "option_type": "P", "stock_price": 303.36, "utc_time": 1774619690000}, {"instrument": "AVGO", "mid_signal": -55860, "gamma_signal": -9841, "vega_signal": 9837, "option_type": "C", "stock_price": 303.33, "utc_time": 1774619695000}, {"instrument": "AVGO", "mid_signal": 17124, "gamma_signal": 691, "vega_signal": 254, "option_type": "P", "stock_price": 303.33, "utc_time": 1774619695000}, {"instrument": "AVGO", "mid_signal": 36158, "gamma_signal": 1482, "vega_signal": 130520, "option_type": "C", "stock_price": 303, "utc_time": 1774619700000}, {"instrument": "AVGO", "mid_signal": -70657, "gamma_signal": 11352, "vega_signal": 9491, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619700000}, {"instrument": "AVGO", "mid_signal": -141144, "gamma_signal": -9223, "vega_signal": -54028, "option_type": "C", "stock_price": 303.01, "utc_time": 1774619705000}, {"instrument": "AVGO", "mid_signal": -10619, "gamma_signal": 3412, "vega_signal": -1065, "option_type": "P", "stock_price": 303.01, "utc_time": 1774619705000}, {"instrument": "AVGO", "mid_signal": 13745, "gamma_signal": 777, "vega_signal": 15514, "option_type": "C", "stock_price": 303.01, "utc_time": 1774619710000}, {"instrument": "AVGO", "mid_signal": -183797, "gamma_signal": 11995, "vega_signal": 56299, "option_type": "P", "stock_price": 303.01, "utc_time": 1774619710000}, {"instrument": "AVGO", "mid_signal": 109609, "gamma_signal": 5107, "vega_signal": 120048, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619715000}, {"instrument": "AVGO", "mid_signal": 168102, "gamma_signal": -15705, "vega_signal": -55810, "option_type": "P", "stock_price": 303.03, "utc_time": 1774619715000}, {"instrument": "AVGO", "mid_signal": 37891, "gamma_signal": 654, "vega_signal": 22854, "option_type": "C", "stock_price": 303.11, "utc_time": 1774619720000}, {"instrument": "AVGO", "mid_signal": 128848, "gamma_signal": -6845, "vega_signal": -56783, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619720000}, {"instrument": "AVGO", "mid_signal": -844813, "gamma_signal": -306137, "vega_signal": -163512, "option_type": "C", "stock_price": 303.1, "utc_time": 1774619725000}, {"instrument": "AVGO", "mid_signal": -267356, "gamma_signal": 53756, "vega_signal": 26093, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619725000}, {"instrument": "AVGO", "mid_signal": -66660, "gamma_signal": -9581, "vega_signal": -30809, "option_type": "C", "stock_price": 302.92, "utc_time": 1774619730000}, {"instrument": "AVGO", "mid_signal": -375817, "gamma_signal": 17902, "vega_signal": 59348, "option_type": "P", "stock_price": 302.92, "utc_time": 1774619730000}, {"instrument": "AVGO", "mid_signal": -967022, "gamma_signal": -92015, "vega_signal": -268457, "option_type": "C", "stock_price": 302.83, "utc_time": 1774619735000}, {"instrument": "AVGO", "mid_signal": -302687, "gamma_signal": 28292, "vega_signal": 27588, "option_type": "P", "stock_price": 302.83, "utc_time": 1774619735000}, {"instrument": "AVGO", "mid_signal": -68491, "gamma_signal": 23763, "vega_signal": -190751, "option_type": "C", "stock_price": 302.58, "utc_time": 1774619740000}, {"instrument": "AVGO", "mid_signal": -433281, "gamma_signal": 10388, "vega_signal": 73478, "option_type": "P", "stock_price": 302.61, "utc_time": 1774619740000}, {"instrument": "AVGO", "mid_signal": -94382, "gamma_signal": -2220, "vega_signal": -361992, "option_type": "C", "stock_price": 302.41, "utc_time": 1774619745000}, {"instrument": "AVGO", "mid_signal": -826219, "gamma_signal": 59863, "vega_signal": 277138, "option_type": "P", "stock_price": 302.57, "utc_time": 1774619745000}, {"instrument": "AVGO", "mid_signal": 1383425, "gamma_signal": 16667, "vega_signal": 3011547, "option_type": "C", "stock_price": 302.74, "utc_time": 1774619750000}, {"instrument": "AVGO", "mid_signal": 65678, "gamma_signal": -11471, "vega_signal": -2388, "option_type": "P", "stock_price": 302.57, "utc_time": 1774619750000}, {"instrument": "AVGO", "mid_signal": -53853, "gamma_signal": 2260, "vega_signal": -233888, "option_type": "C", "stock_price": 302.765, "utc_time": 1774619755000}, {"instrument": "AVGO", "mid_signal": 79686, "gamma_signal": -23310, "vega_signal": -20513, "option_type": "P", "stock_price": 302.765, "utc_time": 1774619755000}, {"instrument": "AVGO", "mid_signal": 102809, "gamma_signal": 8074, "vega_signal": 64035, "option_type": "C", "stock_price": 302.88, "utc_time": 1774619760000}, {"instrument": "AVGO", "mid_signal": -11915, "gamma_signal": 967, "vega_signal": 3332, "option_type": "P", "stock_price": 302.88, "utc_time": 1774619760000}, {"instrument": "AVGO", "mid_signal": 1803024, "gamma_signal": 16452, "vega_signal": 2003522, "option_type": "C", "stock_price": 302.92, "utc_time": 1774619765000}, {"instrument": "AVGO", "mid_signal": 71654, "gamma_signal": -15161, "vega_signal": -15361, "option_type": "P", "stock_price": 302.92, "utc_time": 1774619765000}, {"instrument": "AVGO", "mid_signal": 40166, "gamma_signal": 2209, "vega_signal": 32810, "option_type": "C", "stock_price": 302.92, "utc_time": 1774619770000}, {"instrument": "AVGO", "mid_signal": -28164, "gamma_signal": 3837, "vega_signal": 1746, "option_type": "P", "stock_price": 302.92, "utc_time": 1774619770000}, {"instrument": "AVGO", "mid_signal": 13547, "gamma_signal": 1093, "vega_signal": 3464, "option_type": "C", "stock_price": 302.94, "utc_time": 1774619775000}, {"instrument": "AVGO", "mid_signal": 95922, "gamma_signal": -5636, "vega_signal": -6375, "option_type": "P", "stock_price": 302.94, "utc_time": 1774619775000}, {"instrument": "AVGO", "mid_signal": 52615, "gamma_signal": 1850, "vega_signal": 69570, "option_type": "C", "stock_price": 302.73, "utc_time": 1774619780000}, {"instrument": "AVGO", "mid_signal": -44664, "gamma_signal": 6813, "vega_signal": 10456, "option_type": "P", "stock_price": 302.73, "utc_time": 1774619780000}, {"instrument": "AVGO", "mid_signal": 271790, "gamma_signal": 21668, "vega_signal": 244612, "option_type": "C", "stock_price": 302.9, "utc_time": 1774619785000}, {"instrument": "AVGO", "mid_signal": -4686, "gamma_signal": 8256, "vega_signal": -16419, "option_type": "P", "stock_price": 302.9, "utc_time": 1774619785000}, {"instrument": "AVGO", "mid_signal": -16813, "gamma_signal": -100, "vega_signal": -27052, "option_type": "C", "stock_price": 302.9, "utc_time": 1774619790000}, {"instrument": "AVGO", "mid_signal": 31267, "gamma_signal": -5099, "vega_signal": -2174, "option_type": "P", "stock_price": 302.9, "utc_time": 1774619790000}, {"instrument": "AVGO", "mid_signal": -233597, "gamma_signal": 292, "vega_signal": -341211, "option_type": "C", "stock_price": 302.86, "utc_time": 1774619795000}, {"instrument": "AVGO", "mid_signal": -358775, "gamma_signal": 74191, "vega_signal": 7607, "option_type": "P", "stock_price": 302.86, "utc_time": 1774619795000}, {"instrument": "AVGO", "mid_signal": 44052, "gamma_signal": 337, "vega_signal": 27150, "option_type": "C", "stock_price": 302.81, "utc_time": 1774619800000}, {"instrument": "AVGO", "mid_signal": 12479, "gamma_signal": -4584, "vega_signal": -10246, "option_type": "P", "stock_price": 302.65, "utc_time": 1774619800000}, {"instrument": "AVGO", "mid_signal": -15589, "gamma_signal": -2340, "vega_signal": -11303, "option_type": "C", "stock_price": 302.59, "utc_time": 1774619805000}, {"instrument": "AVGO", "mid_signal": 18742, "gamma_signal": -1946, "vega_signal": -176, "option_type": "P", "stock_price": 302.6, "utc_time": 1774619805000}, {"instrument": "AVGO", "mid_signal": -169045, "gamma_signal": -46550, "vega_signal": -53081, "option_type": "C", "stock_price": 302.66, "utc_time": 1774619810000}, {"instrument": "AVGO", "mid_signal": 90314, "gamma_signal": -4113, "vega_signal": -14549, "option_type": "P", "stock_price": 302.66, "utc_time": 1774619810000}, {"instrument": "AVGO", "mid_signal": -195644, "gamma_signal": -21732, "vega_signal": -70085, "option_type": "C", "stock_price": 302.6, "utc_time": 1774619815000}, {"instrument": "AVGO", "mid_signal": -23384, "gamma_signal": 3722, "vega_signal": 9669, "option_type": "P", "stock_price": 302.67, "utc_time": 1774619815000}, {"instrument": "AVGO", "mid_signal": 19224, "gamma_signal": 40265, "vega_signal": -252388, "option_type": "C", "stock_price": 302.4, "utc_time": 1774619820000}, {"instrument": "AVGO", "mid_signal": -57050, "gamma_signal": 8081, "vega_signal": 3663, "option_type": "P", "stock_price": 302.4, "utc_time": 1774619820000}, {"instrument": "AVGO", "mid_signal": 27768, "gamma_signal": 4799, "vega_signal": -17123, "option_type": "C", "stock_price": 302.72, "utc_time": 1774619825000}, {"instrument": "AVGO", "mid_signal": 467533, "gamma_signal": -9834, "vega_signal": -176934, "option_type": "P", "stock_price": 302.72, "utc_time": 1774619825000}, {"instrument": "AVGO", "mid_signal": -45546, "gamma_signal": -9705, "vega_signal": 15222, "option_type": "C", "stock_price": 302.71, "utc_time": 1774619830000}, {"instrument": "AVGO", "mid_signal": 176395, "gamma_signal": -1535, "vega_signal": -37972, "option_type": "P", "stock_price": 302.71, "utc_time": 1774619830000}, {"instrument": "AVGO", "mid_signal": 96908, "gamma_signal": 7547, "vega_signal": 51521, "option_type": "C", "stock_price": 302.63, "utc_time": 1774619835000}, {"instrument": "AVGO", "mid_signal": 205933, "gamma_signal": -37034, "vega_signal": -45691, "option_type": "P", "stock_price": 302.63, "utc_time": 1774619835000}, {"instrument": "AVGO", "mid_signal": -2768, "gamma_signal": -259, "vega_signal": -1970, "option_type": "C", "stock_price": 302.52, "utc_time": 1774619840000}, {"instrument": "AVGO", "mid_signal": 1209806, "gamma_signal": -16211, "vega_signal": -652670, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619840000}, {"instrument": "AVGO", "mid_signal": 48132, "gamma_signal": -919, "vega_signal": 98105, "option_type": "C", "stock_price": 302.76, "utc_time": 1774619845000}, {"instrument": "AVGO", "mid_signal": 57222, "gamma_signal": -9610, "vega_signal": -3186, "option_type": "P", "stock_price": 302.76, "utc_time": 1774619845000}, {"instrument": "AVGO", "mid_signal": 164525, "gamma_signal": 17883, "vega_signal": 99898, "option_type": "C", "stock_price": 302.82, "utc_time": 1774619850000}, {"instrument": "AVGO", "mid_signal": 129131, "gamma_signal": -17793, "vega_signal": -25752, "option_type": "P", "stock_price": 302.86, "utc_time": 1774619850000}, {"instrument": "AVGO", "mid_signal": 13273, "gamma_signal": 643, "vega_signal": 2719, "option_type": "C", "stock_price": 302.69, "utc_time": 1774619855000}, {"instrument": "AVGO", "mid_signal": -48756, "gamma_signal": 12810, "vega_signal": 18, "option_type": "P", "stock_price": 302.69, "utc_time": 1774619855000}, {"instrument": "AVGO", "mid_signal": -246701, "gamma_signal": -15477, "vega_signal": 5951, "option_type": "C", "stock_price": 302.65, "utc_time": 1774619860000}, {"instrument": "AVGO", "mid_signal": -37888, "gamma_signal": 1891, "vega_signal": -3428, "option_type": "P", "stock_price": 302.69, "utc_time": 1774619860000}, {"instrument": "AVGO", "mid_signal": -13522, "gamma_signal": -149, "vega_signal": -30342, "option_type": "C", "stock_price": 302.8, "utc_time": 1774619865000}, {"instrument": "AVGO", "mid_signal": 46826, "gamma_signal": -4298, "vega_signal": -11842, "option_type": "P", "stock_price": 302.8, "utc_time": 1774619865000}, {"instrument": "AVGO", "mid_signal": -1023574, "gamma_signal": -338996, "vega_signal": -206910, "option_type": "C", "stock_price": 302.8, "utc_time": 1774619870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774619870000}, {"instrument": "AVGO", "mid_signal": -38565, "gamma_signal": -6980, "vega_signal": -13480, "option_type": "C", "stock_price": 302.8, "utc_time": 1774619875000}, {"instrument": "AVGO", "mid_signal": -31330, "gamma_signal": -3112, "vega_signal": 14513, "option_type": "P", "stock_price": 302.8, "utc_time": 1774619875000}, {"instrument": "AVGO", "mid_signal": -38751, "gamma_signal": 16, "vega_signal": -47517, "option_type": "C", "stock_price": 302.51, "utc_time": 1774619880000}, {"instrument": "AVGO", "mid_signal": 82699, "gamma_signal": 6807, "vega_signal": -164214, "option_type": "P", "stock_price": 302.51, "utc_time": 1774619880000}, {"instrument": "AVGO", "mid_signal": 131083, "gamma_signal": 29542, "vega_signal": 23171, "option_type": "C", "stock_price": 302.75, "utc_time": 1774619885000}, {"instrument": "AVGO", "mid_signal": 55071, "gamma_signal": -3657, "vega_signal": -10158, "option_type": "P", "stock_price": 302.79, "utc_time": 1774619885000}, {"instrument": "AVGO", "mid_signal": 10669, "gamma_signal": 394, "vega_signal": 6722, "option_type": "C", "stock_price": 302.79, "utc_time": 1774619890000}, {"instrument": "AVGO", "mid_signal": -11705, "gamma_signal": 573, "vega_signal": 4588, "option_type": "P", "stock_price": 302.72, "utc_time": 1774619890000}, {"instrument": "AVGO", "mid_signal": -104760, "gamma_signal": -8864, "vega_signal": -708, "option_type": "C", "stock_price": 302.55, "utc_time": 1774619895000}, {"instrument": "AVGO", "mid_signal": -20566, "gamma_signal": 1998, "vega_signal": 4085, "option_type": "P", "stock_price": 302.67, "utc_time": 1774619895000}, {"instrument": "AVGO", "mid_signal": -551704, "gamma_signal": -111532, "vega_signal": -40201, "option_type": "C", "stock_price": 302.29, "utc_time": 1774619900000}, {"instrument": "AVGO", "mid_signal": -192660, "gamma_signal": 19591, "vega_signal": 74305, "option_type": "P", "stock_price": 302.4, "utc_time": 1774619900000}, {"instrument": "AVGO", "mid_signal": -80136, "gamma_signal": -9608, "vega_signal": -49910, "option_type": "C", "stock_price": 302.46, "utc_time": 1774619905000}, {"instrument": "AVGO", "mid_signal": -118546, "gamma_signal": 33410, "vega_signal": -61595, "option_type": "P", "stock_price": 302.46, "utc_time": 1774619905000}, {"instrument": "AVGO", "mid_signal": -9297, "gamma_signal": -614, "vega_signal": -270, "option_type": "C", "stock_price": 302.46, "utc_time": 1774619910000}, {"instrument": "AVGO", "mid_signal": 4959, "gamma_signal": 1427, "vega_signal": -12824, "option_type": "P", "stock_price": 302.36, "utc_time": 1774619910000}, {"instrument": "AVGO", "mid_signal": -311127, "gamma_signal": -32301, "vega_signal": -282215, "option_type": "C", "stock_price": 302.29, "utc_time": 1774619915000}, {"instrument": "AVGO", "mid_signal": -382512, "gamma_signal": 14050, "vega_signal": 12353, "option_type": "P", "stock_price": 302.29, "utc_time": 1774619915000}, {"instrument": "AVGO", "mid_signal": 170416, "gamma_signal": 26352, "vega_signal": -17667, "option_type": "C", "stock_price": 302.1, "utc_time": 1774619920000}, {"instrument": "AVGO", "mid_signal": -822140, "gamma_signal": 9767, "vega_signal": 154247, "option_type": "P", "stock_price": 302.1, "utc_time": 1774619920000}, {"instrument": "AVGO", "mid_signal": -65938, "gamma_signal": -18258, "vega_signal": 95925, "option_type": "C", "stock_price": 302.03, "utc_time": 1774619925000}, {"instrument": "AVGO", "mid_signal": -167847, "gamma_signal": 45898, "vega_signal": -30938, "option_type": "P", "stock_price": 302.03, "utc_time": 1774619925000}, {"instrument": "AVGO", "mid_signal": -188003, "gamma_signal": -17921, "vega_signal": -181791, "option_type": "C", "stock_price": 302.05, "utc_time": 1774619930000}, {"instrument": "AVGO", "mid_signal": 151320, "gamma_signal": -13855, "vega_signal": -42779, "option_type": "P", "stock_price": 302.05, "utc_time": 1774619930000}, {"instrument": "AVGO", "mid_signal": -85265, "gamma_signal": 28058, "vega_signal": -175468, "option_type": "C", "stock_price": 301.88, "utc_time": 1774619935000}, {"instrument": "AVGO", "mid_signal": -657886, "gamma_signal": 172273, "vega_signal": -116185, "option_type": "P", "stock_price": 301.94, "utc_time": 1774619935000}, {"instrument": "AVGO", "mid_signal": -5373, "gamma_signal": -2104, "vega_signal": 11718, "option_type": "C", "stock_price": 301.91, "utc_time": 1774619940000}, {"instrument": "AVGO", "mid_signal": -544467, "gamma_signal": 58934, "vega_signal": 20270, "option_type": "P", "stock_price": 301.91, "utc_time": 1774619940000}, {"instrument": "AVGO", "mid_signal": 26390, "gamma_signal": 1276, "vega_signal": 27930, "option_type": "C", "stock_price": 302.03, "utc_time": 1774619945000}, {"instrument": "AVGO", "mid_signal": -100213, "gamma_signal": -432, "vega_signal": -61844, "option_type": "P", "stock_price": 302.03, "utc_time": 1774619945000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": -3863, "vega_signal": 9404, "option_type": "C", "stock_price": 301.96, "utc_time": 1774619950000}, {"instrument": "AVGO", "mid_signal": 131575, "gamma_signal": -16291, "vega_signal": -122101, "option_type": "P", "stock_price": 301.96, "utc_time": 1774619950000}, {"instrument": "AVGO", "mid_signal": 5555, "gamma_signal": 2383, "vega_signal": -12214, "option_type": "C", "stock_price": 301.96, "utc_time": 1774619955000}, {"instrument": "AVGO", "mid_signal": 20187, "gamma_signal": -9354, "vega_signal": 92, "option_type": "P", "stock_price": 301.99, "utc_time": 1774619955000}, {"instrument": "AVGO", "mid_signal": -353043, "gamma_signal": -86158, "vega_signal": -119553, "option_type": "C", "stock_price": 302.02, "utc_time": 1774619960000}, {"instrument": "AVGO", "mid_signal": -11740, "gamma_signal": 3342, "vega_signal": -75154, "option_type": "P", "stock_price": 302.12, "utc_time": 1774619960000}, {"instrument": "AVGO", "mid_signal": 204284, "gamma_signal": 17198, "vega_signal": 180683, "option_type": "C", "stock_price": 302.25, "utc_time": 1774619965000}, {"instrument": "AVGO", "mid_signal": 285107, "gamma_signal": -43926, "vega_signal": -51234, "option_type": "P", "stock_price": 302.25, "utc_time": 1774619965000}, {"instrument": "AVGO", "mid_signal": 12097, "gamma_signal": -1223, "vega_signal": 9922, "option_type": "C", "stock_price": 302.45, "utc_time": 1774619970000}, {"instrument": "AVGO", "mid_signal": 286698, "gamma_signal": -49877, "vega_signal": -74860, "option_type": "P", "stock_price": 302.45, "utc_time": 1774619970000}, {"instrument": "AVGO", "mid_signal": -6524, "gamma_signal": 83, "vega_signal": -29608, "option_type": "C", "stock_price": 302.51, "utc_time": 1774619975000}, {"instrument": "AVGO", "mid_signal": 139915, "gamma_signal": -25333, "vega_signal": -13520, "option_type": "P", "stock_price": 302.51, "utc_time": 1774619975000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": 3461, "vega_signal": -7884, "option_type": "C", "stock_price": 302.63, "utc_time": 1774619980000}, {"instrument": "AVGO", "mid_signal": 56461, "gamma_signal": -16431, "vega_signal": -7811, "option_type": "P", "stock_price": 302.75, "utc_time": 1774619980000}, {"instrument": "AVGO", "mid_signal": -9165, "gamma_signal": -1379, "vega_signal": 34914, "option_type": "C", "stock_price": 302.52, "utc_time": 1774619985000}, {"instrument": "AVGO", "mid_signal": -18158, "gamma_signal": -5807, "vega_signal": 37944, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619985000}, {"instrument": "AVGO", "mid_signal": 67816, "gamma_signal": 21031, "vega_signal": 2529, "option_type": "C", "stock_price": 302.52, "utc_time": 1774619990000}, {"instrument": "AVGO", "mid_signal": 2409592, "gamma_signal": -316391, "vega_signal": -158281, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619990000}, {"instrument": "AVGO", "mid_signal": -146592, "gamma_signal": -34781, "vega_signal": -34974, "option_type": "C", "stock_price": 302.26, "utc_time": 1774619995000}, {"instrument": "AVGO", "mid_signal": -454655, "gamma_signal": 52797, "vega_signal": -96087, "option_type": "P", "stock_price": 302.26, "utc_time": 1774619995000}, {"instrument": "AVGO", "mid_signal": -13826, "gamma_signal": 55185, "vega_signal": -407294, "option_type": "C", "stock_price": 302, "utc_time": 1774620000000}, {"instrument": "AVGO", "mid_signal": -830821, "gamma_signal": 24140, "vega_signal": 134790, "option_type": "P", "stock_price": 302, "utc_time": 1774620000000}, {"instrument": "AVGO", "mid_signal": 7318, "gamma_signal": -1999, "vega_signal": 9987, "option_type": "C", "stock_price": 302.31, "utc_time": 1774620005000}, {"instrument": "AVGO", "mid_signal": 14853, "gamma_signal": -658, "vega_signal": -10249, "option_type": "P", "stock_price": 302.31, "utc_time": 1774620005000}, {"instrument": "AVGO", "mid_signal": -45508, "gamma_signal": -4646, "vega_signal": -21297, "option_type": "C", "stock_price": 302.31, "utc_time": 1774620010000}, {"instrument": "AVGO", "mid_signal": -9889, "gamma_signal": 1874, "vega_signal": 4, "option_type": "P", "stock_price": 302.31, "utc_time": 1774620010000}, {"instrument": "AVGO", "mid_signal": -99417, "gamma_signal": -6741, "vega_signal": -46240, "option_type": "C", "stock_price": 302.47, "utc_time": 1774620015000}, {"instrument": "AVGO", "mid_signal": -14429, "gamma_signal": 408, "vega_signal": 11601, "option_type": "P", "stock_price": 302.47, "utc_time": 1774620015000}, {"instrument": "AVGO", "mid_signal": -2872, "gamma_signal": 423, "vega_signal": -4959, "option_type": "C", "stock_price": 302.47, "utc_time": 1774620020000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": 1319, "vega_signal": -1289, "option_type": "P", "stock_price": 302.47, "utc_time": 1774620020000}, {"instrument": "AVGO", "mid_signal": 71323, "gamma_signal": 2559, "vega_signal": 55925, "option_type": "C", "stock_price": 302.47, "utc_time": 1774620025000}, {"instrument": "AVGO", "mid_signal": 57651, "gamma_signal": -18356, "vega_signal": -4179, "option_type": "P", "stock_price": 302.47, "utc_time": 1774620025000}, {"instrument": "AVGO", "mid_signal": -58208, "gamma_signal": -14777, "vega_signal": -28144, "option_type": "C", "stock_price": 302.82, "utc_time": 1774620030000}, {"instrument": "AVGO", "mid_signal": 140563, "gamma_signal": -20939, "vega_signal": -21796, "option_type": "P", "stock_price": 302.82, "utc_time": 1774620030000}, {"instrument": "AVGO", "mid_signal": 13312, "gamma_signal": 7468, "vega_signal": -230785, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620035000}, {"instrument": "AVGO", "mid_signal": 51304, "gamma_signal": -2358, "vega_signal": -56681, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620035000}, {"instrument": "AVGO", "mid_signal": -28565, "gamma_signal": -2450, "vega_signal": -12418, "option_type": "C", "stock_price": 303.27, "utc_time": 1774620040000}, {"instrument": "AVGO", "mid_signal": 539015, "gamma_signal": -75624, "vega_signal": -85790, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620040000}, {"instrument": "AVGO", "mid_signal": 109493, "gamma_signal": 24784, "vega_signal": -5615, "option_type": "C", "stock_price": 303.3, "utc_time": 1774620045000}, {"instrument": "AVGO", "mid_signal": -20563, "gamma_signal": 2256, "vega_signal": 8744, "option_type": "P", "stock_price": 303.3, "utc_time": 1774620045000}, {"instrument": "AVGO", "mid_signal": -32763, "gamma_signal": 1209, "vega_signal": -52721, "option_type": "C", "stock_price": 303.26, "utc_time": 1774620050000}, {"instrument": "AVGO", "mid_signal": -1890, "gamma_signal": 1482, "vega_signal": -3087, "option_type": "P", "stock_price": 303.35, "utc_time": 1774620050000}, {"instrument": "AVGO", "mid_signal": 116881, "gamma_signal": 5396, "vega_signal": 76986, "option_type": "C", "stock_price": 303.47, "utc_time": 1774620055000}, {"instrument": "AVGO", "mid_signal": 107187, "gamma_signal": -6338, "vega_signal": -40360, "option_type": "P", "stock_price": 303.47, "utc_time": 1774620055000}, {"instrument": "AVGO", "mid_signal": -168190, "gamma_signal": -29313, "vega_signal": -35528, "option_type": "C", "stock_price": 303.66, "utc_time": 1774620060000}, {"instrument": "AVGO", "mid_signal": 763916, "gamma_signal": 25507, "vega_signal": 34497, "option_type": "P", "stock_price": 303.66, "utc_time": 1774620060000}, {"instrument": "AVGO", "mid_signal": -9088, "gamma_signal": -508, "vega_signal": -11949, "option_type": "C", "stock_price": 303.39, "utc_time": 1774620065000}, {"instrument": "AVGO", "mid_signal": 51023, "gamma_signal": -40304, "vega_signal": -19556, "option_type": "P", "stock_price": 303.39, "utc_time": 1774620065000}, {"instrument": "AVGO", "mid_signal": -20153, "gamma_signal": -6828, "vega_signal": -18485, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620070000}, {"instrument": "AVGO", "mid_signal": -353966, "gamma_signal": 78502, "vega_signal": 116081, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620070000}, {"instrument": "AVGO", "mid_signal": -54376, "gamma_signal": -5822, "vega_signal": -35552, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620075000}, {"instrument": "AVGO", "mid_signal": -22915, "gamma_signal": 1014, "vega_signal": 10086, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620075000}, {"instrument": "AVGO", "mid_signal": -7390, "gamma_signal": -2123, "vega_signal": -971, "option_type": "C", "stock_price": 303, "utc_time": 1774620080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774620080000}, {"instrument": "AVGO", "mid_signal": -298474, "gamma_signal": -7473, "vega_signal": -805637, "option_type": "C", "stock_price": 302.8, "utc_time": 1774620085000}, {"instrument": "AVGO", "mid_signal": 14969, "gamma_signal": -1806, "vega_signal": -5195, "option_type": "P", "stock_price": 302.99, "utc_time": 1774620085000}, {"instrument": "AVGO", "mid_signal": -28883, "gamma_signal": -2515, "vega_signal": -25335, "option_type": "C", "stock_price": 302.6, "utc_time": 1774620090000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": -262, "vega_signal": 1716, "option_type": "P", "stock_price": 302.6, "utc_time": 1774620090000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": -374, "vega_signal": -205, "option_type": "C", "stock_price": 302.58, "utc_time": 1774620095000}, {"instrument": "AVGO", "mid_signal": 59560, "gamma_signal": -10208, "vega_signal": 17924, "option_type": "P", "stock_price": 302.58, "utc_time": 1774620095000}, {"instrument": "AVGO", "mid_signal": -18452, "gamma_signal": -5302, "vega_signal": -2424, "option_type": "C", "stock_price": 302.64, "utc_time": 1774620100000}, {"instrument": "AVGO", "mid_signal": -37615, "gamma_signal": 5344, "vega_signal": 15531, "option_type": "P", "stock_price": 302.64, "utc_time": 1774620100000}, {"instrument": "AVGO", "mid_signal": 2137, "gamma_signal": 363, "vega_signal": 1133, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620105000}, {"instrument": "AVGO", "mid_signal": 1151323, "gamma_signal": 6079, "vega_signal": -606819, "option_type": "P", "stock_price": 302.71, "utc_time": 1774620105000}, {"instrument": "AVGO", "mid_signal": -68820, "gamma_signal": -5101, "vega_signal": -19141, "option_type": "C", "stock_price": 302.79, "utc_time": 1774620110000}, {"instrument": "AVGO", "mid_signal": -66088, "gamma_signal": 7744, "vega_signal": 20337, "option_type": "P", "stock_price": 302.79, "utc_time": 1774620110000}, {"instrument": "AVGO", "mid_signal": -94825, "gamma_signal": -5545, "vega_signal": -32782, "option_type": "C", "stock_price": 302.78, "utc_time": 1774620115000}, {"instrument": "AVGO", "mid_signal": -48207, "gamma_signal": 6763, "vega_signal": 5960, "option_type": "P", "stock_price": 302.78, "utc_time": 1774620115000}, {"instrument": "AVGO", "mid_signal": -10273, "gamma_signal": -319, "vega_signal": -8108, "option_type": "C", "stock_price": 302.78, "utc_time": 1774620120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774620120000}, {"instrument": "AVGO", "mid_signal": -62944, "gamma_signal": -6199, "vega_signal": -21421, "option_type": "C", "stock_price": 302.94, "utc_time": 1774620125000}, {"instrument": "AVGO", "mid_signal": 67332, "gamma_signal": -6738, "vega_signal": -17879, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620125000}, {"instrument": "AVGO", "mid_signal": 67594, "gamma_signal": 1273, "vega_signal": 34970, "option_type": "C", "stock_price": 302.82, "utc_time": 1774620130000}, {"instrument": "AVGO", "mid_signal": -19049, "gamma_signal": 1926, "vega_signal": 24223, "option_type": "P", "stock_price": 302.97, "utc_time": 1774620130000}, {"instrument": "AVGO", "mid_signal": 33706, "gamma_signal": -858, "vega_signal": 24842, "option_type": "C", "stock_price": 302.91, "utc_time": 1774620135000}, {"instrument": "AVGO", "mid_signal": 251696, "gamma_signal": -35946, "vega_signal": -51910, "option_type": "P", "stock_price": 302.91, "utc_time": 1774620135000}, {"instrument": "AVGO", "mid_signal": 120563, "gamma_signal": 13312, "vega_signal": 48868, "option_type": "C", "stock_price": 302.91, "utc_time": 1774620140000}, {"instrument": "AVGO", "mid_signal": 227928, "gamma_signal": -45757, "vega_signal": -30199, "option_type": "P", "stock_price": 302.91, "utc_time": 1774620140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774620145000}, {"instrument": "AVGO", "mid_signal": 7441, "gamma_signal": -1157, "vega_signal": 2414, "option_type": "P", "stock_price": 303.03, "utc_time": 1774620145000}, {"instrument": "AVGO", "mid_signal": 972206, "gamma_signal": -7240, "vega_signal": 818227, "option_type": "C", "stock_price": 302.94, "utc_time": 1774620150000}, {"instrument": "AVGO", "mid_signal": 8645, "gamma_signal": -1820, "vega_signal": -815, "option_type": "P", "stock_price": 303.09, "utc_time": 1774620150000}, {"instrument": "AVGO", "mid_signal": -9843, "gamma_signal": 3366, "vega_signal": -15171, "option_type": "C", "stock_price": 302.8, "utc_time": 1774620155000}, {"instrument": "AVGO", "mid_signal": -37868, "gamma_signal": 999, "vega_signal": 12118, "option_type": "P", "stock_price": 302.83, "utc_time": 1774620155000}, {"instrument": "AVGO", "mid_signal": -84435, "gamma_signal": -1163, "vega_signal": -161472, "option_type": "C", "stock_price": 302.83, "utc_time": 1774620160000}, {"instrument": "AVGO", "mid_signal": 53736, "gamma_signal": 1164, "vega_signal": -119360, "option_type": "P", "stock_price": 302.91, "utc_time": 1774620160000}, {"instrument": "AVGO", "mid_signal": -778075, "gamma_signal": -19560, "vega_signal": -460882, "option_type": "C", "stock_price": 302.77, "utc_time": 1774620165000}, {"instrument": "AVGO", "mid_signal": 19164, "gamma_signal": -4882, "vega_signal": 305, "option_type": "P", "stock_price": 302.98, "utc_time": 1774620165000}, {"instrument": "AVGO", "mid_signal": -52085, "gamma_signal": -5778, "vega_signal": -26358, "option_type": "C", "stock_price": 302.79, "utc_time": 1774620170000}, {"instrument": "AVGO", "mid_signal": -31727, "gamma_signal": 9324, "vega_signal": -31550, "option_type": "P", "stock_price": 302.79, "utc_time": 1774620170000}, {"instrument": "AVGO", "mid_signal": 13426, "gamma_signal": 1042, "vega_signal": 18121, "option_type": "C", "stock_price": 302.76, "utc_time": 1774620175000}, {"instrument": "AVGO", "mid_signal": 746832, "gamma_signal": -87902, "vega_signal": -55427, "option_type": "P", "stock_price": 302.85, "utc_time": 1774620175000}, {"instrument": "AVGO", "mid_signal": 2597, "gamma_signal": 213, "vega_signal": 1413, "option_type": "C", "stock_price": 302.85, "utc_time": 1774620180000}, {"instrument": "AVGO", "mid_signal": -7626, "gamma_signal": 109, "vega_signal": 16227, "option_type": "P", "stock_price": 302.85, "utc_time": 1774620180000}, {"instrument": "AVGO", "mid_signal": -13389, "gamma_signal": -3591, "vega_signal": -1623, "option_type": "C", "stock_price": 302.7, "utc_time": 1774620185000}, {"instrument": "AVGO", "mid_signal": 14941, "gamma_signal": -87, "vega_signal": -5835, "option_type": "P", "stock_price": 302.795, "utc_time": 1774620185000}, {"instrument": "AVGO", "mid_signal": -120234, "gamma_signal": 2232, "vega_signal": -539576, "option_type": "C", "stock_price": 302.68, "utc_time": 1774620190000}, {"instrument": "AVGO", "mid_signal": -44092, "gamma_signal": 13050, "vega_signal": 7572, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620190000}, {"instrument": "AVGO", "mid_signal": -85693, "gamma_signal": -2698, "vega_signal": -111988, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620195000}, {"instrument": "AVGO", "mid_signal": -203424, "gamma_signal": 39029, "vega_signal": -25987, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620195000}, {"instrument": "AVGO", "mid_signal": -1369429, "gamma_signal": -71605, "vega_signal": -1738080, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620200000}, {"instrument": "AVGO", "mid_signal": -49553, "gamma_signal": 4192, "vega_signal": 19724, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620200000}, {"instrument": "AVGO", "mid_signal": -104570, "gamma_signal": -7541, "vega_signal": -46156, "option_type": "C", "stock_price": 302.36, "utc_time": 1774620205000}, {"instrument": "AVGO", "mid_signal": -114441, "gamma_signal": 25915, "vega_signal": -1440, "option_type": "P", "stock_price": 302.36, "utc_time": 1774620205000}, {"instrument": "AVGO", "mid_signal": -618027, "gamma_signal": -25982, "vega_signal": -93799, "option_type": "C", "stock_price": 302.3, "utc_time": 1774620210000}, {"instrument": "AVGO", "mid_signal": 5104, "gamma_signal": -432, "vega_signal": -123, "option_type": "P", "stock_price": 302.3, "utc_time": 1774620210000}, {"instrument": "AVGO", "mid_signal": 14910, "gamma_signal": 9820, "vega_signal": -9084, "option_type": "C", "stock_price": 302.3, "utc_time": 1774620215000}, {"instrument": "AVGO", "mid_signal": 232766, "gamma_signal": -48885, "vega_signal": -21351, "option_type": "P", "stock_price": 302.3, "utc_time": 1774620215000}, {"instrument": "AVGO", "mid_signal": -265757, "gamma_signal": 1334, "vega_signal": -333060, "option_type": "C", "stock_price": 302.45, "utc_time": 1774620220000}, {"instrument": "AVGO", "mid_signal": -1288236, "gamma_signal": 267150, "vega_signal": 96662, "option_type": "P", "stock_price": 302.45, "utc_time": 1774620220000}, {"instrument": "AVGO", "mid_signal": -46964, "gamma_signal": -1665, "vega_signal": -31457, "option_type": "C", "stock_price": 302.56, "utc_time": 1774620225000}, {"instrument": "AVGO", "mid_signal": -19602, "gamma_signal": 7110, "vega_signal": 3257, "option_type": "P", "stock_price": 302.56, "utc_time": 1774620225000}, {"instrument": "AVGO", "mid_signal": 91273, "gamma_signal": 786, "vega_signal": 286215, "option_type": "C", "stock_price": 302.55, "utc_time": 1774620230000}, {"instrument": "AVGO", "mid_signal": 40022, "gamma_signal": -8049, "vega_signal": -3382, "option_type": "P", "stock_price": 302.55, "utc_time": 1774620230000}, {"instrument": "AVGO", "mid_signal": -13602, "gamma_signal": 1546, "vega_signal": -43420, "option_type": "C", "stock_price": 302.41, "utc_time": 1774620235000}, {"instrument": "AVGO", "mid_signal": 116704, "gamma_signal": -17446, "vega_signal": -43504, "option_type": "P", "stock_price": 302.48, "utc_time": 1774620235000}, {"instrument": "AVGO", "mid_signal": -77767, "gamma_signal": -579, "vega_signal": -81814, "option_type": "C", "stock_price": 302.67, "utc_time": 1774620240000}, {"instrument": "AVGO", "mid_signal": 80571, "gamma_signal": -20670, "vega_signal": -20648, "option_type": "P", "stock_price": 302.67, "utc_time": 1774620240000}, {"instrument": "AVGO", "mid_signal": -133585, "gamma_signal": -3631, "vega_signal": -48001, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620245000}, {"instrument": "AVGO", "mid_signal": 51692, "gamma_signal": -8815, "vega_signal": 16267, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620245000}, {"instrument": "AVGO", "mid_signal": 32614, "gamma_signal": -46776, "vega_signal": 108313, "option_type": "C", "stock_price": 302.68, "utc_time": 1774620250000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -4, "vega_signal": -437, "option_type": "P", "stock_price": 302.68, "utc_time": 1774620250000}, {"instrument": "AVGO", "mid_signal": -31757, "gamma_signal": -158, "vega_signal": -52686, "option_type": "C", "stock_price": 302.68, "utc_time": 1774620255000}, {"instrument": "AVGO", "mid_signal": 39839, "gamma_signal": -11207, "vega_signal": -4993, "option_type": "P", "stock_price": 302.68, "utc_time": 1774620255000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": -105, "vega_signal": -1844, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620260000}, {"instrument": "AVGO", "mid_signal": 96938, "gamma_signal": -2201, "vega_signal": -71732, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620260000}, {"instrument": "AVGO", "mid_signal": -100944, "gamma_signal": 3686, "vega_signal": -266868, "option_type": "C", "stock_price": 302.65, "utc_time": 1774620265000}, {"instrument": "AVGO", "mid_signal": 21148, "gamma_signal": -2008, "vega_signal": -1272, "option_type": "P", "stock_price": 302.65, "utc_time": 1774620265000}, {"instrument": "AVGO", "mid_signal": -17637, "gamma_signal": -1924, "vega_signal": -39966, "option_type": "C", "stock_price": 302.65, "utc_time": 1774620270000}, {"instrument": "AVGO", "mid_signal": 2575, "gamma_signal": 3547, "vega_signal": -2515, "option_type": "P", "stock_price": 302.65, "utc_time": 1774620270000}, {"instrument": "AVGO", "mid_signal": 4675, "gamma_signal": 1435, "vega_signal": 682, "option_type": "C", "stock_price": 302.66, "utc_time": 1774620275000}, {"instrument": "AVGO", "mid_signal": 114505, "gamma_signal": -15213, "vega_signal": -7168, "option_type": "P", "stock_price": 302.66, "utc_time": 1774620275000}, {"instrument": "AVGO", "mid_signal": -151020, "gamma_signal": -20501, "vega_signal": -134363, "option_type": "C", "stock_price": 302.69, "utc_time": 1774620280000}, {"instrument": "AVGO", "mid_signal": -11655, "gamma_signal": 3087, "vega_signal": -18059, "option_type": "P", "stock_price": 302.69, "utc_time": 1774620280000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": 806, "vega_signal": -32330, "option_type": "C", "stock_price": 302.69, "utc_time": 1774620285000}, {"instrument": "AVGO", "mid_signal": 147106, "gamma_signal": -973, "vega_signal": -140559, "option_type": "P", "stock_price": 302.69, "utc_time": 1774620285000}, {"instrument": "AVGO", "mid_signal": 64068, "gamma_signal": 1817, "vega_signal": 241932, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620290000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": -2072, "vega_signal": -932, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620290000}, {"instrument": "AVGO", "mid_signal": -3203, "gamma_signal": -1890, "vega_signal": 76744, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620295000}, {"instrument": "AVGO", "mid_signal": 14302, "gamma_signal": -455, "vega_signal": -9970, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620295000}, {"instrument": "AVGO", "mid_signal": -5489, "gamma_signal": -991, "vega_signal": -59385, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620300000}, {"instrument": "AVGO", "mid_signal": 89918, "gamma_signal": -9752, "vega_signal": 9538, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620305000}, {"instrument": "AVGO", "mid_signal": 15877, "gamma_signal": -902, "vega_signal": -7816, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620305000}, {"instrument": "AVGO", "mid_signal": -88734, "gamma_signal": 505, "vega_signal": -281112, "option_type": "C", "stock_price": 302.75, "utc_time": 1774620310000}, {"instrument": "AVGO", "mid_signal": 21951, "gamma_signal": -2555, "vega_signal": -5138, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620310000}, {"instrument": "AVGO", "mid_signal": -392, "gamma_signal": 6214, "vega_signal": -13463, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774620315000}, {"instrument": "AVGO", "mid_signal": -10225, "gamma_signal": -178, "vega_signal": -12332, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620320000}, {"instrument": "AVGO", "mid_signal": 33578, "gamma_signal": -4203, "vega_signal": -8880, "option_type": "P", "stock_price": 302.67, "utc_time": 1774620320000}, {"instrument": "AVGO", "mid_signal": 22871, "gamma_signal": 1816, "vega_signal": 16664, "option_type": "C", "stock_price": 302.78, "utc_time": 1774620325000}, {"instrument": "AVGO", "mid_signal": 22035, "gamma_signal": -882, "vega_signal": -3320, "option_type": "P", "stock_price": 302.78, "utc_time": 1774620325000}, {"instrument": "AVGO", "mid_signal": 25974, "gamma_signal": 8863, "vega_signal": -133714, "option_type": "C", "stock_price": 302.84, "utc_time": 1774620330000}, {"instrument": "AVGO", "mid_signal": -26483, "gamma_signal": 5916, "vega_signal": -2780, "option_type": "P", "stock_price": 302.84, "utc_time": 1774620330000}, {"instrument": "AVGO", "mid_signal": 2061853, "gamma_signal": 52966, "vega_signal": 609332, "option_type": "C", "stock_price": 302.97, "utc_time": 1774620335000}, {"instrument": "AVGO", "mid_signal": 148601, "gamma_signal": -29871, "vega_signal": -20158, "option_type": "P", "stock_price": 302.97, "utc_time": 1774620335000}, {"instrument": "AVGO", "mid_signal": 346869, "gamma_signal": 52284, "vega_signal": -84396, "option_type": "C", "stock_price": 303, "utc_time": 1774620340000}, {"instrument": "AVGO", "mid_signal": -3032, "gamma_signal": -943, "vega_signal": 2514, "option_type": "P", "stock_price": 303, "utc_time": 1774620340000}, {"instrument": "AVGO", "mid_signal": 2796249, "gamma_signal": 62369, "vega_signal": 583428, "option_type": "C", "stock_price": 303.47, "utc_time": 1774620345000}, {"instrument": "AVGO", "mid_signal": 558361, "gamma_signal": -70516, "vega_signal": -224236, "option_type": "P", "stock_price": 303.47, "utc_time": 1774620345000}, {"instrument": "AVGO", "mid_signal": 660100, "gamma_signal": 51928, "vega_signal": 328083, "option_type": "C", "stock_price": 303.64, "utc_time": 1774620350000}, {"instrument": "AVGO", "mid_signal": 198714, "gamma_signal": -16970, "vega_signal": -169962, "option_type": "P", "stock_price": 303.64, "utc_time": 1774620350000}, {"instrument": "AVGO", "mid_signal": 94577, "gamma_signal": 18931, "vega_signal": 16904, "option_type": "C", "stock_price": 303.5, "utc_time": 1774620355000}, {"instrument": "AVGO", "mid_signal": -169747, "gamma_signal": -8054, "vega_signal": -7676, "option_type": "P", "stock_price": 303.5, "utc_time": 1774620355000}, {"instrument": "AVGO", "mid_signal": 73627, "gamma_signal": 18979, "vega_signal": -114911, "option_type": "C", "stock_price": 303.4, "utc_time": 1774620360000}, {"instrument": "AVGO", "mid_signal": 77069, "gamma_signal": -10254, "vega_signal": -82301, "option_type": "P", "stock_price": 303.4, "utc_time": 1774620360000}, {"instrument": "AVGO", "mid_signal": -706175, "gamma_signal": -67242, "vega_signal": -438930, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620365000}, {"instrument": "AVGO", "mid_signal": 5096, "gamma_signal": -318, "vega_signal": -145, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620365000}, {"instrument": "AVGO", "mid_signal": 521008, "gamma_signal": 11198, "vega_signal": 301077, "option_type": "C", "stock_price": 303.43, "utc_time": 1774620370000}, {"instrument": "AVGO", "mid_signal": 25291, "gamma_signal": -3784, "vega_signal": -16414, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620370000}, {"instrument": "AVGO", "mid_signal": -185245, "gamma_signal": -32385, "vega_signal": -112215, "option_type": "C", "stock_price": 303.2, "utc_time": 1774620375000}, {"instrument": "AVGO", "mid_signal": -14194, "gamma_signal": 3771, "vega_signal": 1714, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620375000}, {"instrument": "AVGO", "mid_signal": -4628, "gamma_signal": -402, "vega_signal": -4570, "option_type": "C", "stock_price": 303.43, "utc_time": 1774620380000}, {"instrument": "AVGO", "mid_signal": 12445, "gamma_signal": -394, "vega_signal": -15554, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620380000}, {"instrument": "AVGO", "mid_signal": 49955, "gamma_signal": 1196, "vega_signal": 61663, "option_type": "C", "stock_price": 303.19, "utc_time": 1774620385000}, {"instrument": "AVGO", "mid_signal": 14034, "gamma_signal": -414, "vega_signal": -15584, "option_type": "P", "stock_price": 303.19, "utc_time": 1774620385000}, {"instrument": "AVGO", "mid_signal": -39138, "gamma_signal": -4696, "vega_signal": -24345, "option_type": "C", "stock_price": 303.19, "utc_time": 1774620390000}, {"instrument": "AVGO", "mid_signal": 15142, "gamma_signal": 497, "vega_signal": -15503, "option_type": "P", "stock_price": 303.25, "utc_time": 1774620390000}, {"instrument": "AVGO", "mid_signal": -166527, "gamma_signal": -8920, "vega_signal": -293544, "option_type": "C", "stock_price": 302.87, "utc_time": 1774620395000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": 5994, "vega_signal": -3411, "option_type": "P", "stock_price": 302.87, "utc_time": 1774620395000}, {"instrument": "AVGO", "mid_signal": 669820, "gamma_signal": 6619, "vega_signal": 729933, "option_type": "C", "stock_price": 302.99, "utc_time": 1774620400000}, {"instrument": "AVGO", "mid_signal": -20714, "gamma_signal": 4962, "vega_signal": 2321, "option_type": "P", "stock_price": 302.87, "utc_time": 1774620400000}, {"instrument": "AVGO", "mid_signal": -178077, "gamma_signal": -24630, "vega_signal": -24234, "option_type": "C", "stock_price": 303.06, "utc_time": 1774620405000}, {"instrument": "AVGO", "mid_signal": 34797, "gamma_signal": -5147, "vega_signal": -12873, "option_type": "P", "stock_price": 303.06, "utc_time": 1774620405000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": 354, "vega_signal": 2579, "option_type": "C", "stock_price": 303.06, "utc_time": 1774620410000}, {"instrument": "AVGO", "mid_signal": 220066, "gamma_signal": -24110, "vega_signal": -17785, "option_type": "P", "stock_price": 303.06, "utc_time": 1774620410000}, {"instrument": "AVGO", "mid_signal": -44768, "gamma_signal": -1898, "vega_signal": -62047, "option_type": "C", "stock_price": 303.04, "utc_time": 1774620415000}, {"instrument": "AVGO", "mid_signal": 41939, "gamma_signal": -7161, "vega_signal": -3684, "option_type": "P", "stock_price": 303.04, "utc_time": 1774620415000}, {"instrument": "AVGO", "mid_signal": 43215, "gamma_signal": -187, "vega_signal": -48902, "option_type": "C", "stock_price": 302.86, "utc_time": 1774620420000}, {"instrument": "AVGO", "mid_signal": 662045, "gamma_signal": -106218, "vega_signal": -53148, "option_type": "P", "stock_price": 302.75, "utc_time": 1774620420000}, {"instrument": "AVGO", "mid_signal": -506911, "gamma_signal": -19447, "vega_signal": -227458, "option_type": "C", "stock_price": 302.76, "utc_time": 1774620425000}, {"instrument": "AVGO", "mid_signal": -50923, "gamma_signal": 12933, "vega_signal": -53361, "option_type": "P", "stock_price": 302.72, "utc_time": 1774620425000}, {"instrument": "AVGO", "mid_signal": -55665, "gamma_signal": -5499, "vega_signal": -16723, "option_type": "C", "stock_price": 302.59, "utc_time": 1774620430000}, {"instrument": "AVGO", "mid_signal": -3592, "gamma_signal": -16077, "vega_signal": 25611, "option_type": "P", "stock_price": 302.66, "utc_time": 1774620430000}, {"instrument": "AVGO", "mid_signal": -65785, "gamma_signal": 2738, "vega_signal": -346294, "option_type": "C", "stock_price": 302.83, "utc_time": 1774620435000}, {"instrument": "AVGO", "mid_signal": -61274, "gamma_signal": 7047, "vega_signal": 11585, "option_type": "P", "stock_price": 302.83, "utc_time": 1774620435000}, {"instrument": "AVGO", "mid_signal": 25362, "gamma_signal": 2679, "vega_signal": 9674, "option_type": "C", "stock_price": 302.96, "utc_time": 1774620440000}, {"instrument": "AVGO", "mid_signal": -91652, "gamma_signal": 13490, "vega_signal": 9552, "option_type": "P", "stock_price": 302.96, "utc_time": 1774620440000}, {"instrument": "AVGO", "mid_signal": 31158, "gamma_signal": 613, "vega_signal": 744, "option_type": "C", "stock_price": 303.01, "utc_time": 1774620445000}, {"instrument": "AVGO", "mid_signal": 28783, "gamma_signal": -2184, "vega_signal": -6892, "option_type": "P", "stock_price": 303.01, "utc_time": 1774620445000}, {"instrument": "AVGO", "mid_signal": 849209, "gamma_signal": 22067, "vega_signal": 590236, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620450000}, {"instrument": "AVGO", "mid_signal": -80681, "gamma_signal": 18191, "vega_signal": 4286, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620450000}, {"instrument": "AVGO", "mid_signal": -37133, "gamma_signal": -667, "vega_signal": -54101, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620455000}, {"instrument": "AVGO", "mid_signal": 1968, "gamma_signal": -150, "vega_signal": -1522, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620455000}, {"instrument": "AVGO", "mid_signal": 8335, "gamma_signal": 139, "vega_signal": 14633, "option_type": "C", "stock_price": 303.08, "utc_time": 1774620460000}, {"instrument": "AVGO", "mid_signal": 15693, "gamma_signal": -903, "vega_signal": -7775, "option_type": "P", "stock_price": 303.08, "utc_time": 1774620460000}, {"instrument": "AVGO", "mid_signal": 14170, "gamma_signal": 2095, "vega_signal": -38861, "option_type": "C", "stock_price": 303.37, "utc_time": 1774620465000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": 1552, "vega_signal": -1547, "option_type": "P", "stock_price": 303.37, "utc_time": 1774620465000}, {"instrument": "AVGO", "mid_signal": -64021, "gamma_signal": -6501, "vega_signal": -68413, "option_type": "C", "stock_price": 303.17, "utc_time": 1774620470000}, {"instrument": "AVGO", "mid_signal": -12619, "gamma_signal": 2126, "vega_signal": -2393, "option_type": "P", "stock_price": 303.23, "utc_time": 1774620470000}, {"instrument": "AVGO", "mid_signal": -11723, "gamma_signal": -889, "vega_signal": -3370, "option_type": "C", "stock_price": 303.17, "utc_time": 1774620475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774620475000}, {"instrument": "AVGO", "mid_signal": -9311, "gamma_signal": 1101, "vega_signal": -58974, "option_type": "C", "stock_price": 303.17, "utc_time": 1774620480000}, {"instrument": "AVGO", "mid_signal": 104274, "gamma_signal": -6451, "vega_signal": -27709, "option_type": "P", "stock_price": 303.17, "utc_time": 1774620480000}, {"instrument": "AVGO", "mid_signal": 10299, "gamma_signal": 1529, "vega_signal": 19972, "option_type": "C", "stock_price": 303.08, "utc_time": 1774620485000}, {"instrument": "AVGO", "mid_signal": 2222, "gamma_signal": -1278, "vega_signal": 11334, "option_type": "P", "stock_price": 303.08, "utc_time": 1774620485000}, {"instrument": "AVGO", "mid_signal": -132431, "gamma_signal": -11867, "vega_signal": -60156, "option_type": "C", "stock_price": 302.93, "utc_time": 1774620490000}, {"instrument": "AVGO", "mid_signal": -343, "gamma_signal": 1793, "vega_signal": -48903, "option_type": "P", "stock_price": 302.93, "utc_time": 1774620490000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -958, "vega_signal": 2568, "option_type": "C", "stock_price": 303, "utc_time": 1774620495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774620495000}, {"instrument": "AVGO", "mid_signal": -24772, "gamma_signal": 1529, "vega_signal": -45379, "option_type": "C", "stock_price": 303.09, "utc_time": 1774620500000}, {"instrument": "AVGO", "mid_signal": 3143, "gamma_signal": 169, "vega_signal": 81538, "option_type": "P", "stock_price": 303.09, "utc_time": 1774620500000}, {"instrument": "AVGO", "mid_signal": -1380, "gamma_signal": -1343, "vega_signal": -24348, "option_type": "C", "stock_price": 303, "utc_time": 1774620505000}, {"instrument": "AVGO", "mid_signal": -11878, "gamma_signal": 393, "vega_signal": 4157, "option_type": "P", "stock_price": 303, "utc_time": 1774620505000}, {"instrument": "AVGO", "mid_signal": -9446, "gamma_signal": -830, "vega_signal": -11064, "option_type": "C", "stock_price": 303, "utc_time": 1774620510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774620510000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -372, "vega_signal": -436, "option_type": "C", "stock_price": 302.98, "utc_time": 1774620515000}, {"instrument": "AVGO", "mid_signal": -40265, "gamma_signal": 9067, "vega_signal": 2652, "option_type": "P", "stock_price": 302.93, "utc_time": 1774620515000}, {"instrument": "AVGO", "mid_signal": -134279, "gamma_signal": -33311, "vega_signal": 14895, "option_type": "C", "stock_price": 302.97, "utc_time": 1774620520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774620520000}, {"instrument": "AVGO", "mid_signal": 7157, "gamma_signal": 3832, "vega_signal": -27304, "option_type": "C", "stock_price": 303.19, "utc_time": 1774620525000}, {"instrument": "AVGO", "mid_signal": 107625, "gamma_signal": -34089, "vega_signal": 4858, "option_type": "P", "stock_price": 303.19, "utc_time": 1774620525000}, {"instrument": "AVGO", "mid_signal": 32555, "gamma_signal": 2585, "vega_signal": 20655, "option_type": "C", "stock_price": 303.27, "utc_time": 1774620530000}, {"instrument": "AVGO", "mid_signal": 55342, "gamma_signal": -8898, "vega_signal": -9963, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620530000}, {"instrument": "AVGO", "mid_signal": 104079, "gamma_signal": 2418, "vega_signal": 181580, "option_type": "C", "stock_price": 303.35, "utc_time": 1774620535000}, {"instrument": "AVGO", "mid_signal": -6472, "gamma_signal": -4417, "vega_signal": 56017, "option_type": "P", "stock_price": 303.3, "utc_time": 1774620535000}, {"instrument": "AVGO", "mid_signal": -214850, "gamma_signal": -22536, "vega_signal": -70654, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620540000}, {"instrument": "AVGO", "mid_signal": 22829, "gamma_signal": 59, "vega_signal": -51935, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620540000}, {"instrument": "AVGO", "mid_signal": 4260, "gamma_signal": 80, "vega_signal": 7852, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620545000}, {"instrument": "AVGO", "mid_signal": -794183, "gamma_signal": 182601, "vega_signal": 48814, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620545000}, {"instrument": "AVGO", "mid_signal": -14951, "gamma_signal": -739, "vega_signal": -11975, "option_type": "C", "stock_price": 303.38, "utc_time": 1774620550000}, {"instrument": "AVGO", "mid_signal": 26877, "gamma_signal": -787, "vega_signal": -459, "option_type": "P", "stock_price": 303.38, "utc_time": 1774620550000}, {"instrument": "AVGO", "mid_signal": -612370, "gamma_signal": -210760, "vega_signal": -159055, "option_type": "C", "stock_price": 303.37, "utc_time": 1774620555000}, {"instrument": "AVGO", "mid_signal": -36590, "gamma_signal": -1469, "vega_signal": 78518, "option_type": "P", "stock_price": 303.45, "utc_time": 1774620555000}, {"instrument": "AVGO", "mid_signal": 4528342, "gamma_signal": 148394, "vega_signal": 1364937, "option_type": "C", "stock_price": 303.585, "utc_time": 1774620560000}, {"instrument": "AVGO", "mid_signal": 784536, "gamma_signal": -77736, "vega_signal": -92783, "option_type": "P", "stock_price": 303.585, "utc_time": 1774620560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774620565000}, {"instrument": "AVGO", "mid_signal": 2429, "gamma_signal": 103, "vega_signal": -6999, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620565000}, {"instrument": "AVGO", "mid_signal": -76646, "gamma_signal": -22038, "vega_signal": -4755, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620570000}, {"instrument": "AVGO", "mid_signal": -22995, "gamma_signal": -4297, "vega_signal": -9347, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774620575000}, {"instrument": "AVGO", "mid_signal": -10416, "gamma_signal": -3224, "vega_signal": -1380, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620580000}, {"instrument": "AVGO", "mid_signal": -13281, "gamma_signal": 2186, "vega_signal": 937, "option_type": "P", "stock_price": 303.32, "utc_time": 1774620580000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": -6492, "vega_signal": 64855, "option_type": "C", "stock_price": 303.37, "utc_time": 1774620585000}, {"instrument": "AVGO", "mid_signal": -7849, "gamma_signal": 185, "vega_signal": 10127, "option_type": "P", "stock_price": 303.32, "utc_time": 1774620585000}, {"instrument": "AVGO", "mid_signal": -96275, "gamma_signal": -3833, "vega_signal": -44679, "option_type": "C", "stock_price": 303.35, "utc_time": 1774620590000}, {"instrument": "AVGO", "mid_signal": 170658, "gamma_signal": -38621, "vega_signal": -16483, "option_type": "P", "stock_price": 303.41, "utc_time": 1774620590000}, {"instrument": "AVGO", "mid_signal": 12813, "gamma_signal": 154, "vega_signal": 16045, "option_type": "C", "stock_price": 303.41, "utc_time": 1774620595000}, {"instrument": "AVGO", "mid_signal": -3704, "gamma_signal": 42, "vega_signal": 16732, "option_type": "P", "stock_price": 303.41, "utc_time": 1774620595000}, {"instrument": "AVGO", "mid_signal": 11550, "gamma_signal": 2145, "vega_signal": 905, "option_type": "C", "stock_price": 303.45, "utc_time": 1774620600000}, {"instrument": "AVGO", "mid_signal": 16132, "gamma_signal": 2183, "vega_signal": -23598, "option_type": "P", "stock_price": 303.45, "utc_time": 1774620600000}, {"instrument": "AVGO", "mid_signal": -9035, "gamma_signal": -1563, "vega_signal": -3572, "option_type": "C", "stock_price": 303.42, "utc_time": 1774620605000}, {"instrument": "AVGO", "mid_signal": 35287, "gamma_signal": -9514, "vega_signal": 10747, "option_type": "P", "stock_price": 303.47, "utc_time": 1774620605000}, {"instrument": "AVGO", "mid_signal": 21437, "gamma_signal": -2149, "vega_signal": 60768, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620610000}, {"instrument": "AVGO", "mid_signal": -32627, "gamma_signal": 8490, "vega_signal": 1133, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620610000}, {"instrument": "AVGO", "mid_signal": 1374792, "gamma_signal": 59476, "vega_signal": 946491, "option_type": "C", "stock_price": 303.5, "utc_time": 1774620615000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 303.39, "utc_time": 1774620615000}, {"instrument": "AVGO", "mid_signal": 206617, "gamma_signal": 6397, "vega_signal": 188468, "option_type": "C", "stock_price": 303.67, "utc_time": 1774620620000}, {"instrument": "AVGO", "mid_signal": 1207197, "gamma_signal": -17410, "vega_signal": -204100, "option_type": "P", "stock_price": 303.67, "utc_time": 1774620620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1774620625000}, {"instrument": "AVGO", "mid_signal": 3228673, "gamma_signal": -741667, "vega_signal": -312272, "option_type": "P", "stock_price": 303.67, "utc_time": 1774620625000}, {"instrument": "AVGO", "mid_signal": -74933, "gamma_signal": 29290, "vega_signal": -235885, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620630000}, {"instrument": "AVGO", "mid_signal": -76275, "gamma_signal": 15846, "vega_signal": 4910, "option_type": "P", "stock_price": 303.81, "utc_time": 1774620630000}, {"instrument": "AVGO", "mid_signal": -182756, "gamma_signal": -8194, "vega_signal": -211176, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620635000}, {"instrument": "AVGO", "mid_signal": -74186, "gamma_signal": 2293, "vega_signal": 13615, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620635000}, {"instrument": "AVGO", "mid_signal": 17431, "gamma_signal": 6547, "vega_signal": 3113, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620640000}, {"instrument": "AVGO", "mid_signal": -129201, "gamma_signal": 13205, "vega_signal": 31998, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620640000}, {"instrument": "AVGO", "mid_signal": -255344, "gamma_signal": -4746, "vega_signal": -131610, "option_type": "C", "stock_price": 303.39, "utc_time": 1774620645000}, {"instrument": "AVGO", "mid_signal": -805707, "gamma_signal": 185003, "vega_signal": 78488, "option_type": "P", "stock_price": 303.34, "utc_time": 1774620645000}, {"instrument": "AVGO", "mid_signal": -1428, "gamma_signal": -2464, "vega_signal": 20954, "option_type": "C", "stock_price": 303.2, "utc_time": 1774620650000}, {"instrument": "AVGO", "mid_signal": -10826, "gamma_signal": 263, "vega_signal": 25823, "option_type": "P", "stock_price": 303.2, "utc_time": 1774620650000}, {"instrument": "AVGO", "mid_signal": 7693, "gamma_signal": -207, "vega_signal": 1349, "option_type": "C", "stock_price": 303.2, "utc_time": 1774620655000}, {"instrument": "AVGO", "mid_signal": -66727, "gamma_signal": 2885, "vega_signal": 24961, "option_type": "P", "stock_price": 303.2, "utc_time": 1774620655000}, {"instrument": "AVGO", "mid_signal": 95690, "gamma_signal": 11960, "vega_signal": 28859, "option_type": "C", "stock_price": 303.26, "utc_time": 1774620660000}, {"instrument": "AVGO", "mid_signal": 13384, "gamma_signal": -2343, "vega_signal": -935, "option_type": "P", "stock_price": 303.26, "utc_time": 1774620660000}, {"instrument": "AVGO", "mid_signal": 58050, "gamma_signal": -464, "vega_signal": 118148, "option_type": "C", "stock_price": 303.27, "utc_time": 1774620665000}, {"instrument": "AVGO", "mid_signal": 125200, "gamma_signal": -23058, "vega_signal": -24098, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620665000}, {"instrument": "AVGO", "mid_signal": -1251572, "gamma_signal": -213894, "vega_signal": -121494, "option_type": "C", "stock_price": 303.15, "utc_time": 1774620670000}, {"instrument": "AVGO", "mid_signal": -97771, "gamma_signal": 35610, "vega_signal": 9840, "option_type": "P", "stock_price": 303.245, "utc_time": 1774620670000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": -42, "vega_signal": -1180, "option_type": "C", "stock_price": 303.18, "utc_time": 1774620675000}, {"instrument": "AVGO", "mid_signal": 72606, "gamma_signal": -6127, "vega_signal": -63172, "option_type": "P", "stock_price": 303.18, "utc_time": 1774620675000}, {"instrument": "AVGO", "mid_signal": 229724, "gamma_signal": 687, "vega_signal": 136738, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774620680000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": -47, "vega_signal": -1352, "option_type": "C", "stock_price": 303.44, "utc_time": 1774620685000}, {"instrument": "AVGO", "mid_signal": 17159, "gamma_signal": -1264, "vega_signal": -83714, "option_type": "P", "stock_price": 303.44, "utc_time": 1774620685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774620690000}, {"instrument": "AVGO", "mid_signal": 25282, "gamma_signal": -260, "vega_signal": -11934, "option_type": "P", "stock_price": 303.37, "utc_time": 1774620690000}, {"instrument": "AVGO", "mid_signal": 29978, "gamma_signal": 8416, "vega_signal": -43898, "option_type": "C", "stock_price": 303.37, "utc_time": 1774620695000}, {"instrument": "AVGO", "mid_signal": -11598, "gamma_signal": 1007, "vega_signal": 3308, "option_type": "P", "stock_price": 303.45, "utc_time": 1774620695000}, {"instrument": "AVGO", "mid_signal": 297245, "gamma_signal": 4332, "vega_signal": 344590, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620700000}, {"instrument": "AVGO", "mid_signal": 45568, "gamma_signal": -2124, "vega_signal": -25285, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620705000}, {"instrument": "AVGO", "mid_signal": 81732, "gamma_signal": -4388, "vega_signal": -25368, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620705000}, {"instrument": "AVGO", "mid_signal": -4057, "gamma_signal": -540, "vega_signal": -3227, "option_type": "C", "stock_price": 303.8, "utc_time": 1774620710000}, {"instrument": "AVGO", "mid_signal": 73178, "gamma_signal": -5107, "vega_signal": -1976, "option_type": "P", "stock_price": 303.8, "utc_time": 1774620710000}, {"instrument": "AVGO", "mid_signal": 367482, "gamma_signal": 50100, "vega_signal": 71630, "option_type": "C", "stock_price": 303.87, "utc_time": 1774620715000}, {"instrument": "AVGO", "mid_signal": 78441, "gamma_signal": -9081, "vega_signal": 3650, "option_type": "P", "stock_price": 303.93, "utc_time": 1774620715000}, {"instrument": "AVGO", "mid_signal": 860434, "gamma_signal": 43607, "vega_signal": 451172, "option_type": "C", "stock_price": 304.02, "utc_time": 1774620720000}, {"instrument": "AVGO", "mid_signal": 2894, "gamma_signal": 3476, "vega_signal": -11565, "option_type": "P", "stock_price": 304.02, "utc_time": 1774620720000}, {"instrument": "AVGO", "mid_signal": 42919, "gamma_signal": 3016, "vega_signal": 9475, "option_type": "C", "stock_price": 303.98, "utc_time": 1774620725000}, {"instrument": "AVGO", "mid_signal": 31162, "gamma_signal": -978, "vega_signal": -20475, "option_type": "P", "stock_price": 303.98, "utc_time": 1774620725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774620730000}, {"instrument": "AVGO", "mid_signal": 91471, "gamma_signal": -15747, "vega_signal": 10494, "option_type": "P", "stock_price": 303.96, "utc_time": 1774620730000}, {"instrument": "AVGO", "mid_signal": -2839, "gamma_signal": 474, "vega_signal": -2609, "option_type": "C", "stock_price": 304.07, "utc_time": 1774620735000}, {"instrument": "AVGO", "mid_signal": 76981, "gamma_signal": -6296, "vega_signal": -6689, "option_type": "P", "stock_price": 304.07, "utc_time": 1774620735000}, {"instrument": "AVGO", "mid_signal": 1857804, "gamma_signal": 193088, "vega_signal": 1128186, "option_type": "C", "stock_price": 304.27, "utc_time": 1774620740000}, {"instrument": "AVGO", "mid_signal": 87392, "gamma_signal": -7142, "vega_signal": -45608, "option_type": "P", "stock_price": 304.345, "utc_time": 1774620740000}, {"instrument": "AVGO", "mid_signal": -384243, "gamma_signal": -87627, "vega_signal": -30316, "option_type": "C", "stock_price": 304.29, "utc_time": 1774620745000}, {"instrument": "AVGO", "mid_signal": 28369, "gamma_signal": -991, "vega_signal": -52912, "option_type": "P", "stock_price": 304.29, "utc_time": 1774620745000}, {"instrument": "AVGO", "mid_signal": -1013070, "gamma_signal": -169367, "vega_signal": -73961, "option_type": "C", "stock_price": 304.29, "utc_time": 1774620750000}, {"instrument": "AVGO", "mid_signal": 113982, "gamma_signal": -568, "vega_signal": -158982, "option_type": "P", "stock_price": 304.29, "utc_time": 1774620750000}, {"instrument": "AVGO", "mid_signal": -31902, "gamma_signal": -3065, "vega_signal": -8121, "option_type": "C", "stock_price": 304.16, "utc_time": 1774620755000}, {"instrument": "AVGO", "mid_signal": 67596, "gamma_signal": -28941, "vega_signal": -9855, "option_type": "P", "stock_price": 304.16, "utc_time": 1774620755000}, {"instrument": "AVGO", "mid_signal": -7338, "gamma_signal": -992, "vega_signal": 300, "option_type": "C", "stock_price": 304.16, "utc_time": 1774620760000}, {"instrument": "AVGO", "mid_signal": -6917, "gamma_signal": 1692, "vega_signal": 718, "option_type": "P", "stock_price": 304.16, "utc_time": 1774620760000}, {"instrument": "AVGO", "mid_signal": 19023, "gamma_signal": 4132, "vega_signal": -2718, "option_type": "C", "stock_price": 304.2, "utc_time": 1774620765000}, {"instrument": "AVGO", "mid_signal": -8049, "gamma_signal": 131, "vega_signal": -3494, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620765000}, {"instrument": "AVGO", "mid_signal": -19528, "gamma_signal": -2571, "vega_signal": -1024, "option_type": "C", "stock_price": 304.2, "utc_time": 1774620770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620770000}, {"instrument": "AVGO", "mid_signal": 3393, "gamma_signal": -4195, "vega_signal": 22425, "option_type": "C", "stock_price": 304.03, "utc_time": 1774620775000}, {"instrument": "AVGO", "mid_signal": -13836, "gamma_signal": 3384, "vega_signal": 1436, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620775000}, {"instrument": "AVGO", "mid_signal": 8269, "gamma_signal": 2510, "vega_signal": 1037, "option_type": "C", "stock_price": 304.03, "utc_time": 1774620780000}, {"instrument": "AVGO", "mid_signal": 152079, "gamma_signal": -8184, "vega_signal": -185635, "option_type": "P", "stock_price": 304.15, "utc_time": 1774620780000}, {"instrument": "AVGO", "mid_signal": -24946, "gamma_signal": -2438, "vega_signal": -23418, "option_type": "C", "stock_price": 304.15, "utc_time": 1774620785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774620785000}, {"instrument": "AVGO", "mid_signal": -50894, "gamma_signal": -906, "vega_signal": -26168, "option_type": "C", "stock_price": 304.18, "utc_time": 1774620790000}, {"instrument": "AVGO", "mid_signal": 35155, "gamma_signal": -847, "vega_signal": -29510, "option_type": "P", "stock_price": 304.18, "utc_time": 1774620790000}, {"instrument": "AVGO", "mid_signal": -28560, "gamma_signal": -5620, "vega_signal": -6732, "option_type": "C", "stock_price": 304.18, "utc_time": 1774620795000}, {"instrument": "AVGO", "mid_signal": 24824, "gamma_signal": -196, "vega_signal": -61356, "option_type": "P", "stock_price": 304.18, "utc_time": 1774620795000}, {"instrument": "AVGO", "mid_signal": -122004, "gamma_signal": -10467, "vega_signal": 6235, "option_type": "C", "stock_price": 304.13, "utc_time": 1774620800000}, {"instrument": "AVGO", "mid_signal": -925919, "gamma_signal": 23955, "vega_signal": 482785, "option_type": "P", "stock_price": 303.96, "utc_time": 1774620800000}, {"instrument": "AVGO", "mid_signal": -32723, "gamma_signal": -148, "vega_signal": -49931, "option_type": "C", "stock_price": 304.13, "utc_time": 1774620805000}, {"instrument": "AVGO", "mid_signal": 49404, "gamma_signal": -2343, "vega_signal": -18761, "option_type": "P", "stock_price": 304.13, "utc_time": 1774620805000}, {"instrument": "AVGO", "mid_signal": -32030, "gamma_signal": -4479, "vega_signal": -1838, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620810000}, {"instrument": "AVGO", "mid_signal": 5658, "gamma_signal": 225, "vega_signal": -10788, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620810000}, {"instrument": "AVGO", "mid_signal": -274628, "gamma_signal": -8677, "vega_signal": -75206, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620815000}, {"instrument": "AVGO", "mid_signal": -37267, "gamma_signal": 2438, "vega_signal": 28744, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620815000}, {"instrument": "AVGO", "mid_signal": 7160, "gamma_signal": 318, "vega_signal": 6687, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620820000}, {"instrument": "AVGO", "mid_signal": -35044, "gamma_signal": 3864, "vega_signal": 24550, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620820000}, {"instrument": "AVGO", "mid_signal": -631038, "gamma_signal": -10949, "vega_signal": -512067, "option_type": "C", "stock_price": 303.58, "utc_time": 1774620825000}, {"instrument": "AVGO", "mid_signal": -79754, "gamma_signal": 2158, "vega_signal": 133318, "option_type": "P", "stock_price": 303.58, "utc_time": 1774620825000}, {"instrument": "AVGO", "mid_signal": 18398, "gamma_signal": 8172, "vega_signal": -3752, "option_type": "C", "stock_price": 303.58, "utc_time": 1774620830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774620830000}, {"instrument": "AVGO", "mid_signal": -28431, "gamma_signal": -617, "vega_signal": -61844, "option_type": "C", "stock_price": 303.43, "utc_time": 1774620835000}, {"instrument": "AVGO", "mid_signal": 3278, "gamma_signal": -3042, "vega_signal": 6771, "option_type": "P", "stock_price": 303.46, "utc_time": 1774620835000}, {"instrument": "AVGO", "mid_signal": -26475, "gamma_signal": -909, "vega_signal": -7640, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620840000}, {"instrument": "AVGO", "mid_signal": 19170, "gamma_signal": -16592, "vega_signal": 65056, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620840000}, {"instrument": "AVGO", "mid_signal": -89271, "gamma_signal": 1065, "vega_signal": -223616, "option_type": "C", "stock_price": 303.44, "utc_time": 1774620845000}, {"instrument": "AVGO", "mid_signal": 102295, "gamma_signal": -24801, "vega_signal": -10405, "option_type": "P", "stock_price": 303.44, "utc_time": 1774620845000}, {"instrument": "AVGO", "mid_signal": 38464, "gamma_signal": 4183, "vega_signal": 32547, "option_type": "C", "stock_price": 303.5, "utc_time": 1774620850000}, {"instrument": "AVGO", "mid_signal": 102311, "gamma_signal": -24806, "vega_signal": -10407, "option_type": "P", "stock_price": 303.5, "utc_time": 1774620850000}, {"instrument": "AVGO", "mid_signal": -36168, "gamma_signal": -4054, "vega_signal": -17912, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620855000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": -955, "vega_signal": -6603, "option_type": "P", "stock_price": 303.34, "utc_time": 1774620855000}, {"instrument": "AVGO", "mid_signal": -22283, "gamma_signal": -307, "vega_signal": -33134, "option_type": "C", "stock_price": 303.52, "utc_time": 1774620860000}, {"instrument": "AVGO", "mid_signal": 1088866, "gamma_signal": -256306, "vega_signal": -107235, "option_type": "P", "stock_price": 303.52, "utc_time": 1774620860000}, {"instrument": "AVGO", "mid_signal": 54804, "gamma_signal": 4979, "vega_signal": 36185, "option_type": "C", "stock_price": 303.65, "utc_time": 1774620865000}, {"instrument": "AVGO", "mid_signal": 2055, "gamma_signal": 2844, "vega_signal": -47374, "option_type": "P", "stock_price": 303.65, "utc_time": 1774620865000}, {"instrument": "AVGO", "mid_signal": -87218, "gamma_signal": -8306, "vega_signal": -61821, "option_type": "C", "stock_price": 303.65, "utc_time": 1774620870000}, {"instrument": "AVGO", "mid_signal": -42849, "gamma_signal": 8983, "vega_signal": 21148, "option_type": "P", "stock_price": 303.65, "utc_time": 1774620870000}, {"instrument": "AVGO", "mid_signal": 51646, "gamma_signal": 9106, "vega_signal": -33538, "option_type": "C", "stock_price": 303.53, "utc_time": 1774620875000}, {"instrument": "AVGO", "mid_signal": 76707, "gamma_signal": -18056, "vega_signal": -7554, "option_type": "P", "stock_price": 303.53, "utc_time": 1774620875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774620880000}, {"instrument": "AVGO", "mid_signal": 90016, "gamma_signal": -18402, "vega_signal": -16314, "option_type": "P", "stock_price": 303.68, "utc_time": 1774620880000}, {"instrument": "AVGO", "mid_signal": 35608, "gamma_signal": 4515, "vega_signal": 44021, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620885000}, {"instrument": "AVGO", "mid_signal": 69678, "gamma_signal": -13579, "vega_signal": -5612, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620885000}, {"instrument": "AVGO", "mid_signal": 29934, "gamma_signal": 1822, "vega_signal": -40397, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620890000}, {"instrument": "AVGO", "mid_signal": 38823, "gamma_signal": -5286, "vega_signal": -6467, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620890000}, {"instrument": "AVGO", "mid_signal": -16667, "gamma_signal": -248, "vega_signal": -34083, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620895000}, {"instrument": "AVGO", "mid_signal": -38057, "gamma_signal": 3173, "vega_signal": 12936, "option_type": "P", "stock_price": 303.83, "utc_time": 1774620895000}, {"instrument": "AVGO", "mid_signal": -180635, "gamma_signal": -4280, "vega_signal": -155306, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620900000}, {"instrument": "AVGO", "mid_signal": -1131131, "gamma_signal": 270172, "vega_signal": 109519, "option_type": "P", "stock_price": 303.83, "utc_time": 1774620900000}, {"instrument": "AVGO", "mid_signal": -33916, "gamma_signal": -2137, "vega_signal": -106260, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620905000}, {"instrument": "AVGO", "mid_signal": 42781, "gamma_signal": -4097, "vega_signal": -1741, "option_type": "P", "stock_price": 303.6, "utc_time": 1774620905000}, {"instrument": "AVGO", "mid_signal": -19100, "gamma_signal": -240, "vega_signal": -28176, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620910000}, {"instrument": "AVGO", "mid_signal": -618612, "gamma_signal": 22358, "vega_signal": 924799, "option_type": "P", "stock_price": 303.6, "utc_time": 1774620910000}, {"instrument": "AVGO", "mid_signal": -29736, "gamma_signal": -458, "vega_signal": -70630, "option_type": "C", "stock_price": 303.57, "utc_time": 1774620915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774620915000}, {"instrument": "AVGO", "mid_signal": -11379703, "gamma_signal": -126930, "vega_signal": -28333101, "option_type": "C", "stock_price": 303.82, "utc_time": 1774620920000}, {"instrument": "AVGO", "mid_signal": 82566, "gamma_signal": -18477, "vega_signal": -7452, "option_type": "P", "stock_price": 303.62, "utc_time": 1774620920000}, {"instrument": "AVGO", "mid_signal": -487144, "gamma_signal": -90202, "vega_signal": -27206, "option_type": "C", "stock_price": 303.91, "utc_time": 1774620925000}, {"instrument": "AVGO", "mid_signal": 24469, "gamma_signal": -3551, "vega_signal": -6106, "option_type": "P", "stock_price": 303.91, "utc_time": 1774620925000}, {"instrument": "AVGO", "mid_signal": 69799, "gamma_signal": 7151, "vega_signal": 97802, "option_type": "C", "stock_price": 303.88, "utc_time": 1774620930000}, {"instrument": "AVGO", "mid_signal": 43318, "gamma_signal": -6064, "vega_signal": -11446, "option_type": "P", "stock_price": 303.88, "utc_time": 1774620930000}, {"instrument": "AVGO", "mid_signal": 494198, "gamma_signal": 10148, "vega_signal": 593258, "option_type": "C", "stock_price": 304.2, "utc_time": 1774620935000}, {"instrument": "AVGO", "mid_signal": 36015, "gamma_signal": -4441, "vega_signal": -65188, "option_type": "P", "stock_price": 303.96, "utc_time": 1774620935000}, {"instrument": "AVGO", "mid_signal": 21273, "gamma_signal": -1695, "vega_signal": 22804, "option_type": "C", "stock_price": 304.25, "utc_time": 1774620940000}, {"instrument": "AVGO", "mid_signal": -71085, "gamma_signal": 12715, "vega_signal": 16916, "option_type": "P", "stock_price": 304.25, "utc_time": 1774620940000}, {"instrument": "AVGO", "mid_signal": 24732, "gamma_signal": 2676, "vega_signal": 7993, "option_type": "C", "stock_price": 304.25, "utc_time": 1774620945000}, {"instrument": "AVGO", "mid_signal": -8472, "gamma_signal": 1137, "vega_signal": 2083, "option_type": "P", "stock_price": 304.25, "utc_time": 1774620945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774620950000}, {"instrument": "AVGO", "mid_signal": -5151, "gamma_signal": 14170, "vega_signal": -111964, "option_type": "P", "stock_price": 304.19, "utc_time": 1774620950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774620955000}, {"instrument": "AVGO", "mid_signal": 63744, "gamma_signal": -2486, "vega_signal": -104483, "option_type": "P", "stock_price": 304.19, "utc_time": 1774620955000}, {"instrument": "AVGO", "mid_signal": -3439, "gamma_signal": -2583, "vega_signal": 28238, "option_type": "C", "stock_price": 304.26, "utc_time": 1774620960000}, {"instrument": "AVGO", "mid_signal": -169563, "gamma_signal": 40492, "vega_signal": 24720, "option_type": "P", "stock_price": 304.26, "utc_time": 1774620960000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": 1552, "vega_signal": -8318, "option_type": "C", "stock_price": 304.27, "utc_time": 1774620965000}, {"instrument": "AVGO", "mid_signal": 4299, "gamma_signal": -95, "vega_signal": -13436, "option_type": "P", "stock_price": 304.26, "utc_time": 1774620965000}, {"instrument": "AVGO", "mid_signal": -55891, "gamma_signal": -3769, "vega_signal": -57078, "option_type": "C", "stock_price": 304.27, "utc_time": 1774620970000}, {"instrument": "AVGO", "mid_signal": -14492, "gamma_signal": 317, "vega_signal": 20773, "option_type": "P", "stock_price": 304.27, "utc_time": 1774620970000}, {"instrument": "AVGO", "mid_signal": 17653, "gamma_signal": 7505, "vega_signal": -24290, "option_type": "C", "stock_price": 304.32, "utc_time": 1774620975000}, {"instrument": "AVGO", "mid_signal": 230037, "gamma_signal": -33649, "vega_signal": -69121, "option_type": "P", "stock_price": 304.32, "utc_time": 1774620975000}, {"instrument": "AVGO", "mid_signal": 231316, "gamma_signal": 13507, "vega_signal": 178611, "option_type": "C", "stock_price": 304.32, "utc_time": 1774620980000}, {"instrument": "AVGO", "mid_signal": -1161249, "gamma_signal": 163323, "vega_signal": 45538, "option_type": "P", "stock_price": 304.42, "utc_time": 1774620980000}, {"instrument": "AVGO", "mid_signal": -13740, "gamma_signal": -2337, "vega_signal": -938, "option_type": "C", "stock_price": 304.42, "utc_time": 1774620985000}, {"instrument": "AVGO", "mid_signal": 19687, "gamma_signal": -4862, "vega_signal": 7271, "option_type": "P", "stock_price": 304.42, "utc_time": 1774620985000}, {"instrument": "AVGO", "mid_signal": 1988809, "gamma_signal": 82031, "vega_signal": 5287662, "option_type": "C", "stock_price": 304.44, "utc_time": 1774620990000}, {"instrument": "AVGO", "mid_signal": 38418, "gamma_signal": 708, "vega_signal": -66231, "option_type": "P", "stock_price": 304.44, "utc_time": 1774620990000}, {"instrument": "AVGO", "mid_signal": 2116283, "gamma_signal": 53760, "vega_signal": 422580, "option_type": "C", "stock_price": 304.56, "utc_time": 1774620995000}, {"instrument": "AVGO", "mid_signal": 177848, "gamma_signal": -4421, "vega_signal": -177338, "option_type": "P", "stock_price": 304.56, "utc_time": 1774620995000}, {"instrument": "AVGO", "mid_signal": -156896, "gamma_signal": -17897, "vega_signal": -7065, "option_type": "C", "stock_price": 304.535, "utc_time": 1774621000000}, {"instrument": "AVGO", "mid_signal": -30709, "gamma_signal": 8118, "vega_signal": 2989, "option_type": "P", "stock_price": 304.57, "utc_time": 1774621000000}, {"instrument": "AVGO", "mid_signal": -14410, "gamma_signal": -1573, "vega_signal": -5341, "option_type": "C", "stock_price": 304.58, "utc_time": 1774621005000}, {"instrument": "AVGO", "mid_signal": 49703, "gamma_signal": -18722, "vega_signal": -22632, "option_type": "P", "stock_price": 304.57, "utc_time": 1774621005000}, {"instrument": "AVGO", "mid_signal": -2179, "gamma_signal": -2341, "vega_signal": 30707, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621010000}, {"instrument": "AVGO", "mid_signal": 13954, "gamma_signal": -3172, "vega_signal": -1784, "option_type": "P", "stock_price": 304.55, "utc_time": 1774621010000}, {"instrument": "AVGO", "mid_signal": -98801, "gamma_signal": -2067, "vega_signal": -74821, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621015000}, {"instrument": "AVGO", "mid_signal": -7330, "gamma_signal": 3850, "vega_signal": 11852, "option_type": "P", "stock_price": 304.55, "utc_time": 1774621015000}, {"instrument": "AVGO", "mid_signal": -13746, "gamma_signal": -2338, "vega_signal": -938, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621020000}, {"instrument": "AVGO", "mid_signal": -17886, "gamma_signal": -1018, "vega_signal": 9129, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621020000}, {"instrument": "AVGO", "mid_signal": 49072, "gamma_signal": -17320, "vega_signal": 270665, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621025000}, {"instrument": "AVGO", "mid_signal": 26553, "gamma_signal": -2292, "vega_signal": -32812, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621025000}, {"instrument": "AVGO", "mid_signal": 1716, "gamma_signal": 1342, "vega_signal": -18878, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621030000}, {"instrument": "AVGO", "mid_signal": -9729, "gamma_signal": 1635, "vega_signal": -2033, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621030000}, {"instrument": "AVGO", "mid_signal": 73092, "gamma_signal": 3539, "vega_signal": 8229, "option_type": "C", "stock_price": 304.51, "utc_time": 1774621035000}, {"instrument": "AVGO", "mid_signal": -8409, "gamma_signal": 260, "vega_signal": 7181, "option_type": "P", "stock_price": 304.51, "utc_time": 1774621035000}, {"instrument": "AVGO", "mid_signal": 69383, "gamma_signal": 21036, "vega_signal": 4380, "option_type": "C", "stock_price": 304.4, "utc_time": 1774621040000}, {"instrument": "AVGO", "mid_signal": -24142, "gamma_signal": 10686, "vega_signal": -13642, "option_type": "P", "stock_price": 304.4, "utc_time": 1774621040000}, {"instrument": "AVGO", "mid_signal": 6930, "gamma_signal": 171, "vega_signal": 616, "option_type": "C", "stock_price": 304.44, "utc_time": 1774621045000}, {"instrument": "AVGO", "mid_signal": 411268, "gamma_signal": -28006, "vega_signal": -202714, "option_type": "P", "stock_price": 304.44, "utc_time": 1774621045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1774621050000}, {"instrument": "AVGO", "mid_signal": 66746, "gamma_signal": -9480, "vega_signal": -41575, "option_type": "P", "stock_price": 304.47, "utc_time": 1774621050000}, {"instrument": "AVGO", "mid_signal": -21363, "gamma_signal": -119, "vega_signal": -22182, "option_type": "C", "stock_price": 304.47, "utc_time": 1774621055000}, {"instrument": "AVGO", "mid_signal": 89754, "gamma_signal": -1543, "vega_signal": -167795, "option_type": "P", "stock_price": 304.47, "utc_time": 1774621055000}, {"instrument": "AVGO", "mid_signal": 57084, "gamma_signal": 1795, "vega_signal": -458507, "option_type": "C", "stock_price": 304.47, "utc_time": 1774621060000}, {"instrument": "AVGO", "mid_signal": -35932, "gamma_signal": 4183, "vega_signal": 9346, "option_type": "P", "stock_price": 304.47, "utc_time": 1774621060000}, {"instrument": "AVGO", "mid_signal": 4596, "gamma_signal": 1353, "vega_signal": 554, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621065000}, {"instrument": "AVGO", "mid_signal": -29032, "gamma_signal": -2223, "vega_signal": 8891, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621065000}, {"instrument": "AVGO", "mid_signal": 297925, "gamma_signal": 13477, "vega_signal": 90298, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621070000}, {"instrument": "AVGO", "mid_signal": 17023, "gamma_signal": -2594, "vega_signal": -9473, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621070000}, {"instrument": "AVGO", "mid_signal": 17495, "gamma_signal": -93327, "vega_signal": 288508, "option_type": "C", "stock_price": 304.83, "utc_time": 1774621075000}, {"instrument": "AVGO", "mid_signal": 8458593, "gamma_signal": -432176, "vega_signal": -3807920, "option_type": "P", "stock_price": 304.83, "utc_time": 1774621075000}, {"instrument": "AVGO", "mid_signal": -56952, "gamma_signal": -20214, "vega_signal": 18353, "option_type": "C", "stock_price": 304.82, "utc_time": 1774621080000}, {"instrument": "AVGO", "mid_signal": -881, "gamma_signal": 6766, "vega_signal": -9340, "option_type": "P", "stock_price": 304.82, "utc_time": 1774621080000}, {"instrument": "AVGO", "mid_signal": 6137, "gamma_signal": 606, "vega_signal": 3330, "option_type": "C", "stock_price": 304.82, "utc_time": 1774621085000}, {"instrument": "AVGO", "mid_signal": -13954, "gamma_signal": 9349, "vega_signal": 5937, "option_type": "P", "stock_price": 304.63, "utc_time": 1774621085000}, {"instrument": "AVGO", "mid_signal": -149925, "gamma_signal": -351, "vega_signal": -335195, "option_type": "C", "stock_price": 304.63, "utc_time": 1774621090000}, {"instrument": "AVGO", "mid_signal": 29005, "gamma_signal": -856, "vega_signal": -14296, "option_type": "P", "stock_price": 304.63, "utc_time": 1774621090000}, {"instrument": "AVGO", "mid_signal": -45964, "gamma_signal": -13533, "vega_signal": -5543, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621095000}, {"instrument": "AVGO", "mid_signal": 32864, "gamma_signal": -4861, "vega_signal": -1880, "option_type": "P", "stock_price": 304.55, "utc_time": 1774621095000}, {"instrument": "AVGO", "mid_signal": -1315, "gamma_signal": 32569, "vega_signal": 21154, "option_type": "C", "stock_price": 304.4, "utc_time": 1774621100000}, {"instrument": "AVGO", "mid_signal": -48611, "gamma_signal": 5924, "vega_signal": 115517, "option_type": "P", "stock_price": 304.4, "utc_time": 1774621100000}, {"instrument": "AVGO", "mid_signal": -39381, "gamma_signal": 1686, "vega_signal": -68685, "option_type": "C", "stock_price": 304.53, "utc_time": 1774621105000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": 6, "vega_signal": 363, "option_type": "P", "stock_price": 304.53, "utc_time": 1774621105000}, {"instrument": "AVGO", "mid_signal": -75882, "gamma_signal": -1780, "vega_signal": -149230, "option_type": "C", "stock_price": 304.31, "utc_time": 1774621110000}, {"instrument": "AVGO", "mid_signal": -300058, "gamma_signal": 4840, "vega_signal": 393879, "option_type": "P", "stock_price": 304.31, "utc_time": 1774621110000}, {"instrument": "AVGO", "mid_signal": 10526, "gamma_signal": 1034, "vega_signal": 21193, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621115000}, {"instrument": "AVGO", "mid_signal": 3624, "gamma_signal": 293, "vega_signal": -6326, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621115000}, {"instrument": "AVGO", "mid_signal": -911101, "gamma_signal": -242464, "vega_signal": -146894, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621120000}, {"instrument": "AVGO", "mid_signal": 421314, "gamma_signal": -68014, "vega_signal": -158546, "option_type": "P", "stock_price": 304.24, "utc_time": 1774621120000}, {"instrument": "AVGO", "mid_signal": 17933, "gamma_signal": 2542, "vega_signal": 6121, "option_type": "C", "stock_price": 304.32, "utc_time": 1774621125000}, {"instrument": "AVGO", "mid_signal": 90649, "gamma_signal": -17462, "vega_signal": -7935, "option_type": "P", "stock_price": 304.32, "utc_time": 1774621125000}, {"instrument": "AVGO", "mid_signal": -26602, "gamma_signal": 486, "vega_signal": -60652, "option_type": "C", "stock_price": 304.39, "utc_time": 1774621130000}, {"instrument": "AVGO", "mid_signal": -51461, "gamma_signal": 15579, "vega_signal": -9024, "option_type": "P", "stock_price": 304.39, "utc_time": 1774621130000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": -999, "vega_signal": -592, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621135000}, {"instrument": "AVGO", "mid_signal": -7125, "gamma_signal": 650, "vega_signal": 9367, "option_type": "P", "stock_price": 304.19, "utc_time": 1774621135000}, {"instrument": "AVGO", "mid_signal": -9328, "gamma_signal": -2749, "vega_signal": -1118, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621140000}, {"instrument": "AVGO", "mid_signal": 30324, "gamma_signal": -4734, "vega_signal": -279, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621140000}, {"instrument": "AVGO", "mid_signal": -4524, "gamma_signal": 55, "vega_signal": -24250, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621145000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": 4616, "vega_signal": -1036, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621145000}, {"instrument": "AVGO", "mid_signal": -193995, "gamma_signal": -20885, "vega_signal": -5496, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621150000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": -74, "vega_signal": -2309, "option_type": "P", "stock_price": 304.27, "utc_time": 1774621150000}, {"instrument": "AVGO", "mid_signal": -28874, "gamma_signal": -692, "vega_signal": -37712, "option_type": "C", "stock_price": 304.32, "utc_time": 1774621155000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": -65, "vega_signal": -834, "option_type": "P", "stock_price": 304.35, "utc_time": 1774621155000}, {"instrument": "AVGO", "mid_signal": -6628, "gamma_signal": -1768, "vega_signal": -1016, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621160000}, {"instrument": "AVGO", "mid_signal": 1847237, "gamma_signal": -47027, "vega_signal": -1241005, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621160000}, {"instrument": "AVGO", "mid_signal": 15701, "gamma_signal": 2257, "vega_signal": -71133, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621165000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": -34, "vega_signal": -27626, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621165000}, {"instrument": "AVGO", "mid_signal": 23998, "gamma_signal": 3024, "vega_signal": 8336, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621170000}, {"instrument": "AVGO", "mid_signal": 89102, "gamma_signal": -1165, "vega_signal": -66218, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621170000}, {"instrument": "AVGO", "mid_signal": -31346, "gamma_signal": -2765, "vega_signal": -11805, "option_type": "C", "stock_price": 304, "utc_time": 1774621175000}, {"instrument": "AVGO", "mid_signal": -487461, "gamma_signal": 14756, "vega_signal": 879386, "option_type": "P", "stock_price": 304, "utc_time": 1774621175000}, {"instrument": "AVGO", "mid_signal": -23197, "gamma_signal": -293, "vega_signal": -28404, "option_type": "C", "stock_price": 304, "utc_time": 1774621180000}, {"instrument": "AVGO", "mid_signal": 12802, "gamma_signal": 2270, "vega_signal": -21292, "option_type": "P", "stock_price": 303.97, "utc_time": 1774621180000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": 92, "vega_signal": 77, "option_type": "C", "stock_price": 304.01, "utc_time": 1774621185000}, {"instrument": "AVGO", "mid_signal": 81354, "gamma_signal": -14058, "vega_signal": -46287, "option_type": "P", "stock_price": 304.01, "utc_time": 1774621185000}, {"instrument": "AVGO", "mid_signal": -63579, "gamma_signal": -619, "vega_signal": -70414, "option_type": "C", "stock_price": 304.04, "utc_time": 1774621190000}, {"instrument": "AVGO", "mid_signal": -230030, "gamma_signal": 1349, "vega_signal": 569801, "option_type": "P", "stock_price": 304.13, "utc_time": 1774621190000}, {"instrument": "AVGO", "mid_signal": -5875, "gamma_signal": 2032, "vega_signal": -23552, "option_type": "C", "stock_price": 304.04, "utc_time": 1774621195000}, {"instrument": "AVGO", "mid_signal": 5999, "gamma_signal": -186, "vega_signal": -54, "option_type": "P", "stock_price": 304.04, "utc_time": 1774621195000}, {"instrument": "AVGO", "mid_signal": 51634, "gamma_signal": -982, "vega_signal": 105475, "option_type": "C", "stock_price": 304.15, "utc_time": 1774621200000}, {"instrument": "AVGO", "mid_signal": -26361, "gamma_signal": 542, "vega_signal": 22629, "option_type": "P", "stock_price": 304.15, "utc_time": 1774621200000}, {"instrument": "AVGO", "mid_signal": 13235, "gamma_signal": 2156, "vega_signal": 6825, "option_type": "C", "stock_price": 304.27, "utc_time": 1774621205000}, {"instrument": "AVGO", "mid_signal": 35738, "gamma_signal": -212, "vega_signal": -27945, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621205000}, {"instrument": "AVGO", "mid_signal": 9896, "gamma_signal": 243, "vega_signal": 4827, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621210000}, {"instrument": "AVGO", "mid_signal": 10813, "gamma_signal": -2265, "vega_signal": -878, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621210000}, {"instrument": "AVGO", "mid_signal": 58295, "gamma_signal": 11980, "vega_signal": -11215, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621215000}, {"instrument": "AVGO", "mid_signal": 70637, "gamma_signal": -3382, "vega_signal": -114221, "option_type": "P", "stock_price": 304.18, "utc_time": 1774621215000}, {"instrument": "AVGO", "mid_signal": 24113, "gamma_signal": 1214, "vega_signal": 9324, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621220000}, {"instrument": "AVGO", "mid_signal": 480248, "gamma_signal": -9866, "vega_signal": -603811, "option_type": "P", "stock_price": 304.18, "utc_time": 1774621220000}, {"instrument": "AVGO", "mid_signal": 736292, "gamma_signal": 18745, "vega_signal": 365316, "option_type": "C", "stock_price": 304.37, "utc_time": 1774621225000}, {"instrument": "AVGO", "mid_signal": 142206, "gamma_signal": -13173, "vega_signal": -106228, "option_type": "P", "stock_price": 304.37, "utc_time": 1774621225000}, {"instrument": "AVGO", "mid_signal": -10745, "gamma_signal": -212, "vega_signal": -12634, "option_type": "C", "stock_price": 304.26, "utc_time": 1774621230000}, {"instrument": "AVGO", "mid_signal": 29990, "gamma_signal": -763, "vega_signal": -10795, "option_type": "P", "stock_price": 304.26, "utc_time": 1774621230000}, {"instrument": "AVGO", "mid_signal": 166840, "gamma_signal": 25130, "vega_signal": 62786, "option_type": "C", "stock_price": 304.32, "utc_time": 1774621235000}, {"instrument": "AVGO", "mid_signal": -26683, "gamma_signal": 2503, "vega_signal": 55585, "option_type": "P", "stock_price": 304.33, "utc_time": 1774621235000}, {"instrument": "AVGO", "mid_signal": -20697, "gamma_signal": -160, "vega_signal": -42342, "option_type": "C", "stock_price": 304.42, "utc_time": 1774621240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774621240000}, {"instrument": "AVGO", "mid_signal": 366609, "gamma_signal": 2768, "vega_signal": 639269, "option_type": "C", "stock_price": 304.35, "utc_time": 1774621245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1774621245000}, {"instrument": "AVGO", "mid_signal": 5996, "gamma_signal": 120, "vega_signal": 12385, "option_type": "C", "stock_price": 304.48, "utc_time": 1774621250000}, {"instrument": "AVGO", "mid_signal": 13570, "gamma_signal": 637, "vega_signal": -8457, "option_type": "P", "stock_price": 304.48, "utc_time": 1774621250000}, {"instrument": "AVGO", "mid_signal": -5507, "gamma_signal": -156, "vega_signal": -8955, "option_type": "C", "stock_price": 304.48, "utc_time": 1774621255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774621255000}, {"instrument": "AVGO", "mid_signal": -58735, "gamma_signal": -9909, "vega_signal": -17918, "option_type": "C", "stock_price": 304.23, "utc_time": 1774621260000}, {"instrument": "AVGO", "mid_signal": 11653, "gamma_signal": 550, "vega_signal": -10130, "option_type": "P", "stock_price": 304.23, "utc_time": 1774621260000}, {"instrument": "AVGO", "mid_signal": -4976, "gamma_signal": -201, "vega_signal": -7843, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621265000}, {"instrument": "AVGO", "mid_signal": -5805, "gamma_signal": 701, "vega_signal": 9511, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621265000}, {"instrument": "AVGO", "mid_signal": -5087, "gamma_signal": 1064, "vega_signal": -6245, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621270000}, {"instrument": "AVGO", "mid_signal": 29957, "gamma_signal": -8305, "vega_signal": -3264, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621270000}, {"instrument": "AVGO", "mid_signal": 21098, "gamma_signal": 184, "vega_signal": 105033, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621275000}, {"instrument": "AVGO", "mid_signal": 25587, "gamma_signal": 31, "vega_signal": 17948, "option_type": "C", "stock_price": 304.26, "utc_time": 1774621280000}, {"instrument": "AVGO", "mid_signal": 144177, "gamma_signal": -4017, "vega_signal": -67282, "option_type": "P", "stock_price": 304.26, "utc_time": 1774621280000}, {"instrument": "AVGO", "mid_signal": -39278, "gamma_signal": -569, "vega_signal": -67224, "option_type": "C", "stock_price": 304.1, "utc_time": 1774621285000}, {"instrument": "AVGO", "mid_signal": -20743, "gamma_signal": 2676, "vega_signal": 23519, "option_type": "P", "stock_price": 304.1, "utc_time": 1774621285000}, {"instrument": "AVGO", "mid_signal": -84636, "gamma_signal": -1609, "vega_signal": -111069, "option_type": "C", "stock_price": 304, "utc_time": 1774621290000}, {"instrument": "AVGO", "mid_signal": -363030, "gamma_signal": 8640, "vega_signal": 526177, "option_type": "P", "stock_price": 304, "utc_time": 1774621290000}, {"instrument": "AVGO", "mid_signal": -64902, "gamma_signal": -2532, "vega_signal": -109604, "option_type": "C", "stock_price": 303.96, "utc_time": 1774621295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774621295000}, {"instrument": "AVGO", "mid_signal": -147176, "gamma_signal": -1524, "vega_signal": -260460, "option_type": "C", "stock_price": 303.9, "utc_time": 1774621300000}, {"instrument": "AVGO", "mid_signal": 5424, "gamma_signal": -352, "vega_signal": -3155, "option_type": "P", "stock_price": 303.96, "utc_time": 1774621300000}, {"instrument": "AVGO", "mid_signal": -18951, "gamma_signal": -2007, "vega_signal": -21971, "option_type": "C", "stock_price": 304.06, "utc_time": 1774621305000}, {"instrument": "AVGO", "mid_signal": 28005, "gamma_signal": -595, "vega_signal": -12696, "option_type": "P", "stock_price": 304.03, "utc_time": 1774621305000}, {"instrument": "AVGO", "mid_signal": -5337, "gamma_signal": -55, "vega_signal": -3787, "option_type": "C", "stock_price": 304.21, "utc_time": 1774621310000}, {"instrument": "AVGO", "mid_signal": 45690, "gamma_signal": -9459, "vega_signal": 1452, "option_type": "P", "stock_price": 304.21, "utc_time": 1774621310000}, {"instrument": "AVGO", "mid_signal": 15260, "gamma_signal": -146, "vega_signal": -15899, "option_type": "C", "stock_price": 303.96, "utc_time": 1774621315000}, {"instrument": "AVGO", "mid_signal": -32252, "gamma_signal": 6927, "vega_signal": 2620, "option_type": "P", "stock_price": 304.09, "utc_time": 1774621315000}, {"instrument": "AVGO", "mid_signal": 171751, "gamma_signal": 7021, "vega_signal": 62717, "option_type": "C", "stock_price": 304.09, "utc_time": 1774621320000}, {"instrument": "AVGO", "mid_signal": -18329, "gamma_signal": 2611, "vega_signal": 6670, "option_type": "P", "stock_price": 304.09, "utc_time": 1774621320000}, {"instrument": "AVGO", "mid_signal": -30766, "gamma_signal": -443, "vega_signal": -47691, "option_type": "C", "stock_price": 303.88, "utc_time": 1774621325000}, {"instrument": "AVGO", "mid_signal": -170846, "gamma_signal": 8513, "vega_signal": 172293, "option_type": "P", "stock_price": 303.88, "utc_time": 1774621325000}, {"instrument": "AVGO", "mid_signal": -162615, "gamma_signal": -9047, "vega_signal": -219782, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621330000}, {"instrument": "AVGO", "mid_signal": -216080, "gamma_signal": -7106, "vega_signal": 9777, "option_type": "P", "stock_price": 303.8, "utc_time": 1774621330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774621335000}, {"instrument": "AVGO", "mid_signal": -3738, "gamma_signal": -1195, "vega_signal": -477, "option_type": "C", "stock_price": 303.99, "utc_time": 1774621340000}, {"instrument": "AVGO", "mid_signal": 4774, "gamma_signal": -2521, "vega_signal": -139, "option_type": "P", "stock_price": 303.88, "utc_time": 1774621340000}, {"instrument": "AVGO", "mid_signal": -92352, "gamma_signal": -3115, "vega_signal": -247561, "option_type": "C", "stock_price": 303.68, "utc_time": 1774621345000}, {"instrument": "AVGO", "mid_signal": -5890, "gamma_signal": -80, "vega_signal": 65389, "option_type": "P", "stock_price": 303.68, "utc_time": 1774621345000}, {"instrument": "AVGO", "mid_signal": -29747, "gamma_signal": -620, "vega_signal": -44546, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621350000}, {"instrument": "AVGO", "mid_signal": -77800, "gamma_signal": 14281, "vega_signal": 14174, "option_type": "P", "stock_price": 303.6, "utc_time": 1774621350000}, {"instrument": "AVGO", "mid_signal": -151665, "gamma_signal": -14770, "vega_signal": -71995, "option_type": "C", "stock_price": 303.56, "utc_time": 1774621355000}, {"instrument": "AVGO", "mid_signal": -8695, "gamma_signal": 1986, "vega_signal": 15480, "option_type": "P", "stock_price": 303.56, "utc_time": 1774621355000}, {"instrument": "AVGO", "mid_signal": -20258, "gamma_signal": -256, "vega_signal": -35257, "option_type": "C", "stock_price": 303.56, "utc_time": 1774621360000}, {"instrument": "AVGO", "mid_signal": -599595, "gamma_signal": -687, "vega_signal": 40775, "option_type": "P", "stock_price": 303.56, "utc_time": 1774621360000}, {"instrument": "AVGO", "mid_signal": -25833, "gamma_signal": -755, "vega_signal": -11572, "option_type": "C", "stock_price": 303.52, "utc_time": 1774621365000}, {"instrument": "AVGO", "mid_signal": -38872, "gamma_signal": 7926, "vega_signal": 10810, "option_type": "P", "stock_price": 303.5, "utc_time": 1774621365000}, {"instrument": "AVGO", "mid_signal": 31068, "gamma_signal": 4477, "vega_signal": 17093, "option_type": "C", "stock_price": 303.52, "utc_time": 1774621370000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": 1777, "vega_signal": 677, "option_type": "P", "stock_price": 303.445, "utc_time": 1774621370000}, {"instrument": "AVGO", "mid_signal": 1269145, "gamma_signal": 235686, "vega_signal": 94646, "option_type": "C", "stock_price": 303.48, "utc_time": 1774621375000}, {"instrument": "AVGO", "mid_signal": -20106, "gamma_signal": 5380, "vega_signal": 2206, "option_type": "P", "stock_price": 303.48, "utc_time": 1774621375000}, {"instrument": "AVGO", "mid_signal": 60326, "gamma_signal": 1071, "vega_signal": 23086, "option_type": "C", "stock_price": 303.64, "utc_time": 1774621380000}, {"instrument": "AVGO", "mid_signal": -46578, "gamma_signal": 9559, "vega_signal": 3472, "option_type": "P", "stock_price": 303.64, "utc_time": 1774621380000}, {"instrument": "AVGO", "mid_signal": 192676, "gamma_signal": 14108, "vega_signal": 49091, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621385000}, {"instrument": "AVGO", "mid_signal": -63089, "gamma_signal": 26078, "vega_signal": -54568, "option_type": "P", "stock_price": 304.18, "utc_time": 1774621385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774621390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774621390000}, {"instrument": "AVGO", "mid_signal": 4334, "gamma_signal": 181, "vega_signal": 5790, "option_type": "C", "stock_price": 304.02, "utc_time": 1774621395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774621395000}, {"instrument": "AVGO", "mid_signal": -35420, "gamma_signal": -90, "vega_signal": -119052, "option_type": "C", "stock_price": 304.02, "utc_time": 1774621400000}, {"instrument": "AVGO", "mid_signal": -32235, "gamma_signal": 8903, "vega_signal": 3394, "option_type": "P", "stock_price": 304.02, "utc_time": 1774621400000}, {"instrument": "AVGO", "mid_signal": -4561829, "gamma_signal": -102157, "vega_signal": -6005267, "option_type": "C", "stock_price": 303.93, "utc_time": 1774621405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774621405000}, {"instrument": "AVGO", "mid_signal": -44555, "gamma_signal": -872, "vega_signal": -73701, "option_type": "C", "stock_price": 303.95, "utc_time": 1774621410000}, {"instrument": "AVGO", "mid_signal": -11445, "gamma_signal": 2305, "vega_signal": 888, "option_type": "P", "stock_price": 303.95, "utc_time": 1774621410000}, {"instrument": "AVGO", "mid_signal": 7671, "gamma_signal": 1900, "vega_signal": 747, "option_type": "C", "stock_price": 303.97, "utc_time": 1774621415000}, {"instrument": "AVGO", "mid_signal": 2752, "gamma_signal": -1305, "vega_signal": 4608, "option_type": "P", "stock_price": 303.97, "utc_time": 1774621415000}, {"instrument": "AVGO", "mid_signal": 17138, "gamma_signal": 478, "vega_signal": 62360, "option_type": "C", "stock_price": 303.88, "utc_time": 1774621420000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": -18, "vega_signal": -1087, "option_type": "P", "stock_price": 303.95, "utc_time": 1774621420000}, {"instrument": "AVGO", "mid_signal": -7861, "gamma_signal": -527, "vega_signal": -23377, "option_type": "C", "stock_price": 303.97, "utc_time": 1774621425000}, {"instrument": "AVGO", "mid_signal": 7743, "gamma_signal": -2386, "vega_signal": 53668, "option_type": "P", "stock_price": 303.9, "utc_time": 1774621425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774621430000}, {"instrument": "AVGO", "mid_signal": -12683, "gamma_signal": 3455, "vega_signal": 1343, "option_type": "P", "stock_price": 304.03, "utc_time": 1774621430000}, {"instrument": "AVGO", "mid_signal": -158079, "gamma_signal": -10807, "vega_signal": -137718, "option_type": "C", "stock_price": 303.95, "utc_time": 1774621435000}, {"instrument": "AVGO", "mid_signal": 95738, "gamma_signal": -967, "vega_signal": -105777, "option_type": "P", "stock_price": 303.84, "utc_time": 1774621435000}, {"instrument": "AVGO", "mid_signal": -25263, "gamma_signal": -2500, "vega_signal": -14860, "option_type": "C", "stock_price": 303.84, "utc_time": 1774621440000}, {"instrument": "AVGO", "mid_signal": 202375, "gamma_signal": -5268, "vega_signal": -170834, "option_type": "P", "stock_price": 303.84, "utc_time": 1774621440000}, {"instrument": "AVGO", "mid_signal": 24926, "gamma_signal": 5835, "vega_signal": -3070, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621445000}, {"instrument": "AVGO", "mid_signal": 122828, "gamma_signal": -3824, "vega_signal": -96412, "option_type": "P", "stock_price": 304.1, "utc_time": 1774621445000}, {"instrument": "AVGO", "mid_signal": -25505, "gamma_signal": -420, "vega_signal": -44548, "option_type": "C", "stock_price": 304.03, "utc_time": 1774621450000}, {"instrument": "AVGO", "mid_signal": -26085, "gamma_signal": 350, "vega_signal": 50771, "option_type": "P", "stock_price": 304.03, "utc_time": 1774621450000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": 319, "vega_signal": 134, "option_type": "C", "stock_price": 304.03, "utc_time": 1774621455000}, {"instrument": "AVGO", "mid_signal": 172706, "gamma_signal": -17712, "vega_signal": -99759, "option_type": "P", "stock_price": 304.09, "utc_time": 1774621455000}, {"instrument": "AVGO", "mid_signal": 14833, "gamma_signal": 621, "vega_signal": 4501, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621460000}, {"instrument": "AVGO", "mid_signal": 39258, "gamma_signal": 3622, "vega_signal": -111500, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621460000}, {"instrument": "AVGO", "mid_signal": 168176, "gamma_signal": 1084, "vega_signal": 253785, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621465000}, {"instrument": "AVGO", "mid_signal": 5446, "gamma_signal": -2211, "vega_signal": -857, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621465000}, {"instrument": "AVGO", "mid_signal": -6245, "gamma_signal": -133, "vega_signal": -16019, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621470000}, {"instrument": "AVGO", "mid_signal": -64803, "gamma_signal": -433, "vega_signal": 8339, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621470000}, {"instrument": "AVGO", "mid_signal": 16608, "gamma_signal": 717, "vega_signal": 11869, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621475000}, {"instrument": "AVGO", "mid_signal": 28461, "gamma_signal": -689, "vega_signal": -404, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621475000}, {"instrument": "AVGO", "mid_signal": -153491, "gamma_signal": -1658, "vega_signal": -475974, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621480000}, {"instrument": "AVGO", "mid_signal": -16974, "gamma_signal": 6839, "vega_signal": 2739, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621480000}, {"instrument": "AVGO", "mid_signal": 56997, "gamma_signal": 19072, "vega_signal": -23847, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621485000}, {"instrument": "AVGO", "mid_signal": 42735, "gamma_signal": -674, "vega_signal": -78215, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621485000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -11, "vega_signal": -329, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621490000}, {"instrument": "AVGO", "mid_signal": 7956, "gamma_signal": 205, "vega_signal": -6938, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621495000}, {"instrument": "AVGO", "mid_signal": 103878, "gamma_signal": 4312, "vega_signal": -22161, "option_type": "C", "stock_price": 304.34, "utc_time": 1774621500000}, {"instrument": "AVGO", "mid_signal": 236832, "gamma_signal": -28117, "vega_signal": -209462, "option_type": "P", "stock_price": 304.34, "utc_time": 1774621500000}, {"instrument": "AVGO", "mid_signal": 411143, "gamma_signal": 17768, "vega_signal": 273640, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621505000}, {"instrument": "AVGO", "mid_signal": 29037, "gamma_signal": -8868, "vega_signal": -6843, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621505000}, {"instrument": "AVGO", "mid_signal": 86147, "gamma_signal": 1237, "vega_signal": 77123, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621510000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": -36, "vega_signal": -4950, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621510000}, {"instrument": "AVGO", "mid_signal": -26861, "gamma_signal": 372, "vega_signal": -69744, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621515000}, {"instrument": "AVGO", "mid_signal": -35971, "gamma_signal": 4768, "vega_signal": 25399, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621515000}, {"instrument": "AVGO", "mid_signal": 36971, "gamma_signal": 5882, "vega_signal": 3738, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621520000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621525000}, {"instrument": "AVGO", "mid_signal": 38581, "gamma_signal": -812, "vega_signal": 53590, "option_type": "C", "stock_price": 304.22, "utc_time": 1774621530000}, {"instrument": "AVGO", "mid_signal": 13072, "gamma_signal": -335, "vega_signal": -8766, "option_type": "P", "stock_price": 304.22, "utc_time": 1774621530000}, {"instrument": "AVGO", "mid_signal": 7844, "gamma_signal": 639, "vega_signal": 5403, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621535000}, {"instrument": "AVGO", "mid_signal": 55246, "gamma_signal": 612, "vega_signal": 49341, "option_type": "C", "stock_price": 304.39, "utc_time": 1774621540000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": -803, "vega_signal": 1792, "option_type": "P", "stock_price": 304.39, "utc_time": 1774621540000}, {"instrument": "AVGO", "mid_signal": 161967, "gamma_signal": 2468, "vega_signal": 93006, "option_type": "C", "stock_price": 304.22, "utc_time": 1774621545000}, {"instrument": "AVGO", "mid_signal": -10847, "gamma_signal": 2395, "vega_signal": 871, "option_type": "P", "stock_price": 304.22, "utc_time": 1774621545000}, {"instrument": "AVGO", "mid_signal": -31663, "gamma_signal": -741, "vega_signal": -58031, "option_type": "C", "stock_price": 304.1, "utc_time": 1774621550000}, {"instrument": "AVGO", "mid_signal": 46761, "gamma_signal": -16387, "vega_signal": 9300, "option_type": "P", "stock_price": 304.1, "utc_time": 1774621550000}, {"instrument": "AVGO", "mid_signal": -78574, "gamma_signal": -10007, "vega_signal": -29149, "option_type": "C", "stock_price": 304, "utc_time": 1774621555000}, {"instrument": "AVGO", "mid_signal": -24171, "gamma_signal": 3130, "vega_signal": -26244, "option_type": "P", "stock_price": 304.1, "utc_time": 1774621555000}, {"instrument": "AVGO", "mid_signal": -13138, "gamma_signal": -2301, "vega_signal": -860, "option_type": "C", "stock_price": 304.08, "utc_time": 1774621560000}, {"instrument": "AVGO", "mid_signal": -15833, "gamma_signal": 2022, "vega_signal": 10331, "option_type": "P", "stock_price": 304, "utc_time": 1774621560000}, {"instrument": "AVGO", "mid_signal": -7157, "gamma_signal": -880, "vega_signal": -2334, "option_type": "C", "stock_price": 304, "utc_time": 1774621565000}, {"instrument": "AVGO", "mid_signal": -17114, "gamma_signal": 2493, "vega_signal": 919, "option_type": "P", "stock_price": 304, "utc_time": 1774621565000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": 64, "vega_signal": 26, "option_type": "C", "stock_price": 304, "utc_time": 1774621570000}, {"instrument": "AVGO", "mid_signal": -75704, "gamma_signal": 23260, "vega_signal": 27236, "option_type": "P", "stock_price": 304, "utc_time": 1774621570000}, {"instrument": "AVGO", "mid_signal": -45640, "gamma_signal": -4759, "vega_signal": -10345, "option_type": "C", "stock_price": 304, "utc_time": 1774621575000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": -330, "vega_signal": 1324, "option_type": "P", "stock_price": 304, "utc_time": 1774621575000}, {"instrument": "AVGO", "mid_signal": -166123, "gamma_signal": -7221, "vega_signal": -119037, "option_type": "C", "stock_price": 303.75, "utc_time": 1774621580000}, {"instrument": "AVGO", "mid_signal": -233417, "gamma_signal": 9088, "vega_signal": 384652, "option_type": "P", "stock_price": 303.75, "utc_time": 1774621580000}, {"instrument": "AVGO", "mid_signal": -10889, "gamma_signal": -1230, "vega_signal": -4455, "option_type": "C", "stock_price": 303.75, "utc_time": 1774621585000}, {"instrument": "AVGO", "mid_signal": -47824, "gamma_signal": 7450, "vega_signal": 12762, "option_type": "P", "stock_price": 303.75, "utc_time": 1774621585000}, {"instrument": "AVGO", "mid_signal": -23768, "gamma_signal": -1195, "vega_signal": -9261, "option_type": "C", "stock_price": 303.56, "utc_time": 1774621590000}, {"instrument": "AVGO", "mid_signal": -2764, "gamma_signal": -236, "vega_signal": -1732, "option_type": "P", "stock_price": 303.63, "utc_time": 1774621590000}, {"instrument": "AVGO", "mid_signal": -218879, "gamma_signal": -3824, "vega_signal": -171335, "option_type": "C", "stock_price": 303.56, "utc_time": 1774621595000}, {"instrument": "AVGO", "mid_signal": -58518, "gamma_signal": 9438, "vega_signal": 20874, "option_type": "P", "stock_price": 303.57, "utc_time": 1774621595000}, {"instrument": "AVGO", "mid_signal": -87854, "gamma_signal": -6286, "vega_signal": -80492, "option_type": "C", "stock_price": 303.5, "utc_time": 1774621600000}, {"instrument": "AVGO", "mid_signal": -13386, "gamma_signal": 4244, "vega_signal": -2534, "option_type": "P", "stock_price": 303.5, "utc_time": 1774621600000}, {"instrument": "AVGO", "mid_signal": 22601, "gamma_signal": -578, "vega_signal": 13739, "option_type": "C", "stock_price": 303.3, "utc_time": 1774621605000}, {"instrument": "AVGO", "mid_signal": -163311, "gamma_signal": 31796, "vega_signal": 88434, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621605000}, {"instrument": "AVGO", "mid_signal": -33832, "gamma_signal": 205, "vega_signal": -43691, "option_type": "C", "stock_price": 303.38, "utc_time": 1774621610000}, {"instrument": "AVGO", "mid_signal": 48436, "gamma_signal": -14712, "vega_signal": -369, "option_type": "P", "stock_price": 303.43, "utc_time": 1774621610000}, {"instrument": "AVGO", "mid_signal": -22707, "gamma_signal": -233, "vega_signal": -7087, "option_type": "C", "stock_price": 303.33, "utc_time": 1774621615000}, {"instrument": "AVGO", "mid_signal": -22962, "gamma_signal": -4172, "vega_signal": 137606, "option_type": "P", "stock_price": 303.25, "utc_time": 1774621615000}, {"instrument": "AVGO", "mid_signal": -1397156, "gamma_signal": -224989, "vega_signal": -431982, "option_type": "C", "stock_price": 303.05, "utc_time": 1774621620000}, {"instrument": "AVGO", "mid_signal": -269785, "gamma_signal": 53432, "vega_signal": 53272, "option_type": "P", "stock_price": 303.05, "utc_time": 1774621620000}, {"instrument": "AVGO", "mid_signal": -1762, "gamma_signal": -70, "vega_signal": -3933, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621625000}, {"instrument": "AVGO", "mid_signal": -78713, "gamma_signal": 11909, "vega_signal": 7468, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621625000}, {"instrument": "AVGO", "mid_signal": -34335, "gamma_signal": 127, "vega_signal": -61680, "option_type": "C", "stock_price": 303.29, "utc_time": 1774621630000}, {"instrument": "AVGO", "mid_signal": -197426, "gamma_signal": 1814, "vega_signal": 520068, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621630000}, {"instrument": "AVGO", "mid_signal": -31676, "gamma_signal": -2336, "vega_signal": -21279, "option_type": "C", "stock_price": 303.29, "utc_time": 1774621635000}, {"instrument": "AVGO", "mid_signal": -17681, "gamma_signal": 2433, "vega_signal": 907, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621635000}, {"instrument": "AVGO", "mid_signal": 3625, "gamma_signal": 1503, "vega_signal": -4498, "option_type": "C", "stock_price": 303.25, "utc_time": 1774621640000}, {"instrument": "AVGO", "mid_signal": 33900, "gamma_signal": -1059, "vega_signal": -13675, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621640000}, {"instrument": "AVGO", "mid_signal": 126489, "gamma_signal": 3829, "vega_signal": 181048, "option_type": "C", "stock_price": 303.34, "utc_time": 1774621645000}, {"instrument": "AVGO", "mid_signal": 10736, "gamma_signal": -935, "vega_signal": -10037, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621645000}, {"instrument": "AVGO", "mid_signal": -622, "gamma_signal": -72, "vega_signal": -594, "option_type": "C", "stock_price": 303.34, "utc_time": 1774621650000}, {"instrument": "AVGO", "mid_signal": 31359, "gamma_signal": -465, "vega_signal": -26933, "option_type": "P", "stock_price": 303.34, "utc_time": 1774621650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774621655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774621655000}, {"instrument": "AVGO", "mid_signal": -888613, "gamma_signal": -16008, "vega_signal": -2265123, "option_type": "C", "stock_price": 303.22, "utc_time": 1774621660000}, {"instrument": "AVGO", "mid_signal": 30834, "gamma_signal": -2689, "vega_signal": -1004, "option_type": "P", "stock_price": 303.22, "utc_time": 1774621660000}, {"instrument": "AVGO", "mid_signal": -17077, "gamma_signal": 130, "vega_signal": -44117, "option_type": "C", "stock_price": 303.21, "utc_time": 1774621665000}, {"instrument": "AVGO", "mid_signal": -301237, "gamma_signal": 6914, "vega_signal": 176979, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774621670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774621670000}, {"instrument": "AVGO", "mid_signal": -4913, "gamma_signal": -223, "vega_signal": -5441, "option_type": "C", "stock_price": 303.3, "utc_time": 1774621675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621675000}, {"instrument": "AVGO", "mid_signal": 9747, "gamma_signal": 843, "vega_signal": 14867, "option_type": "C", "stock_price": 303.43, "utc_time": 1774621680000}, {"instrument": "AVGO", "mid_signal": -3996, "gamma_signal": 1234, "vega_signal": 494, "option_type": "P", "stock_price": 303.44, "utc_time": 1774621680000}, {"instrument": "AVGO", "mid_signal": -34353, "gamma_signal": -4913, "vega_signal": -1821, "option_type": "C", "stock_price": 303.37, "utc_time": 1774621685000}, {"instrument": "AVGO", "mid_signal": -1495751, "gamma_signal": 48849, "vega_signal": 1398631, "option_type": "P", "stock_price": 303.37, "utc_time": 1774621685000}, {"instrument": "AVGO", "mid_signal": 79762, "gamma_signal": 697, "vega_signal": 157907, "option_type": "C", "stock_price": 303.37, "utc_time": 1774621690000}, {"instrument": "AVGO", "mid_signal": -19531, "gamma_signal": 108, "vega_signal": 29153, "option_type": "P", "stock_price": 303.37, "utc_time": 1774621690000}, {"instrument": "AVGO", "mid_signal": -29816, "gamma_signal": -2266, "vega_signal": -6959, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621695000}, {"instrument": "AVGO", "mid_signal": -32421, "gamma_signal": 4206, "vega_signal": 15935, "option_type": "P", "stock_price": 303.2, "utc_time": 1774621695000}, {"instrument": "AVGO", "mid_signal": -2702, "gamma_signal": 95, "vega_signal": -34434, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621700000}, {"instrument": "AVGO", "mid_signal": 5576, "gamma_signal": -1256, "vega_signal": -442, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621700000}, {"instrument": "AVGO", "mid_signal": -57372, "gamma_signal": -1754, "vega_signal": -13959, "option_type": "C", "stock_price": 303.1, "utc_time": 1774621705000}, {"instrument": "AVGO", "mid_signal": 9001, "gamma_signal": 4703, "vega_signal": -132, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621705000}, {"instrument": "AVGO", "mid_signal": 3109, "gamma_signal": 1046, "vega_signal": 413, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621710000}, {"instrument": "AVGO", "mid_signal": 26714, "gamma_signal": -4299, "vega_signal": -1613, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621710000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": 218, "vega_signal": -3829, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621715000}, {"instrument": "AVGO", "mid_signal": 12963, "gamma_signal": -2426, "vega_signal": -757, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621715000}, {"instrument": "AVGO", "mid_signal": -242063, "gamma_signal": -15343, "vega_signal": -174275, "option_type": "C", "stock_price": 302.97, "utc_time": 1774621720000}, {"instrument": "AVGO", "mid_signal": -2412833, "gamma_signal": 58904, "vega_signal": 1992488, "option_type": "P", "stock_price": 302.97, "utc_time": 1774621720000}, {"instrument": "AVGO", "mid_signal": -48948, "gamma_signal": -12777, "vega_signal": -7621, "option_type": "C", "stock_price": 302.99, "utc_time": 1774621725000}, {"instrument": "AVGO", "mid_signal": 96449, "gamma_signal": -3613, "vega_signal": -17900, "option_type": "P", "stock_price": 302.99, "utc_time": 1774621725000}, {"instrument": "AVGO", "mid_signal": -34691, "gamma_signal": -2703, "vega_signal": -40506, "option_type": "C", "stock_price": 303.07, "utc_time": 1774621730000}, {"instrument": "AVGO", "mid_signal": 17189, "gamma_signal": -2718, "vega_signal": -3539, "option_type": "P", "stock_price": 303.07, "utc_time": 1774621730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774621735000}, {"instrument": "AVGO", "mid_signal": -5312, "gamma_signal": 192, "vega_signal": 5720, "option_type": "P", "stock_price": 303, "utc_time": 1774621735000}, {"instrument": "AVGO", "mid_signal": 31124, "gamma_signal": 8621, "vega_signal": 3284, "option_type": "C", "stock_price": 302.95, "utc_time": 1774621740000}, {"instrument": "AVGO", "mid_signal": 13036, "gamma_signal": -2428, "vega_signal": -907, "option_type": "P", "stock_price": 302.96, "utc_time": 1774621740000}, {"instrument": "AVGO", "mid_signal": -11757, "gamma_signal": -1032, "vega_signal": 9918, "option_type": "C", "stock_price": 303, "utc_time": 1774621745000}, {"instrument": "AVGO", "mid_signal": 49570, "gamma_signal": -2037, "vega_signal": -39136, "option_type": "P", "stock_price": 303.02, "utc_time": 1774621745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774621750000}, {"instrument": "AVGO", "mid_signal": 40876, "gamma_signal": -9951, "vega_signal": -5736, "option_type": "P", "stock_price": 303, "utc_time": 1774621750000}, {"instrument": "AVGO", "mid_signal": -11207, "gamma_signal": -2327, "vega_signal": -872, "option_type": "C", "stock_price": 303.12, "utc_time": 1774621755000}, {"instrument": "AVGO", "mid_signal": 49632, "gamma_signal": -7858, "vega_signal": -2948, "option_type": "P", "stock_price": 303.13, "utc_time": 1774621755000}, {"instrument": "AVGO", "mid_signal": 33249, "gamma_signal": 2367, "vega_signal": 8776, "option_type": "C", "stock_price": 303.26, "utc_time": 1774621760000}, {"instrument": "AVGO", "mid_signal": 23378, "gamma_signal": -4366, "vega_signal": -7265, "option_type": "P", "stock_price": 303.32, "utc_time": 1774621760000}, {"instrument": "AVGO", "mid_signal": 29357, "gamma_signal": -535, "vega_signal": 35707, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621765000}, {"instrument": "AVGO", "mid_signal": 13563, "gamma_signal": -2444, "vega_signal": -912, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621765000}, {"instrument": "AVGO", "mid_signal": 42329, "gamma_signal": 1028, "vega_signal": 44120, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621770000}, {"instrument": "AVGO", "mid_signal": -8055, "gamma_signal": 1965, "vega_signal": 756, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621770000}, {"instrument": "AVGO", "mid_signal": 1143517, "gamma_signal": 32559, "vega_signal": 838886, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621775000}, {"instrument": "AVGO", "mid_signal": -9778, "gamma_signal": 52, "vega_signal": 54423, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621775000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": 254, "vega_signal": 102, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621780000}, {"instrument": "AVGO", "mid_signal": 63522, "gamma_signal": 14742, "vega_signal": 8457, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621785000}, {"instrument": "AVGO", "mid_signal": -8104, "gamma_signal": 9356, "vega_signal": -90128, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621790000}, {"instrument": "AVGO", "mid_signal": 1468080, "gamma_signal": -39220, "vega_signal": -1400977, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621795000}, {"instrument": "AVGO", "mid_signal": 22566, "gamma_signal": 413, "vega_signal": 3831, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621795000}, {"instrument": "AVGO", "mid_signal": 4745, "gamma_signal": 71, "vega_signal": 15272, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621800000}, {"instrument": "AVGO", "mid_signal": 261043, "gamma_signal": -19789, "vega_signal": -43109, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621800000}, {"instrument": "AVGO", "mid_signal": -89348, "gamma_signal": -1954, "vega_signal": -110920, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621805000}, {"instrument": "AVGO", "mid_signal": 68591, "gamma_signal": -8648, "vega_signal": -42324, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621805000}, {"instrument": "AVGO", "mid_signal": 8586, "gamma_signal": -2247, "vega_signal": 4435, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621810000}, {"instrument": "AVGO", "mid_signal": -13570, "gamma_signal": 2446, "vega_signal": 912, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621810000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -387, "vega_signal": -4, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621815000}, {"instrument": "AVGO", "mid_signal": -185999, "gamma_signal": 21226, "vega_signal": 8934, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621815000}, {"instrument": "AVGO", "mid_signal": 1221162, "gamma_signal": 23726, "vega_signal": 1447872, "option_type": "C", "stock_price": 303.54, "utc_time": 1774621820000}, {"instrument": "AVGO", "mid_signal": 7629, "gamma_signal": -447, "vega_signal": -3833, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621820000}, {"instrument": "AVGO", "mid_signal": 16365, "gamma_signal": 1708, "vega_signal": 10217, "option_type": "C", "stock_price": 303.53, "utc_time": 1774621825000}, {"instrument": "AVGO", "mid_signal": 1567918, "gamma_signal": -70131, "vega_signal": -1404842, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621825000}, {"instrument": "AVGO", "mid_signal": -22114, "gamma_signal": -5975, "vega_signal": -2318, "option_type": "C", "stock_price": 303.53, "utc_time": 1774621830000}, {"instrument": "AVGO", "mid_signal": 4299, "gamma_signal": -509, "vega_signal": -1827, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621830000}, {"instrument": "AVGO", "mid_signal": -32084, "gamma_signal": -111, "vega_signal": -8979, "option_type": "C", "stock_price": 303.47, "utc_time": 1774621835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621835000}, {"instrument": "AVGO", "mid_signal": -45460, "gamma_signal": -12948, "vega_signal": -6783, "option_type": "C", "stock_price": 303.49, "utc_time": 1774621840000}, {"instrument": "AVGO", "mid_signal": -33623, "gamma_signal": 1194, "vega_signal": 18078, "option_type": "P", "stock_price": 303.49, "utc_time": 1774621840000}, {"instrument": "AVGO", "mid_signal": -6510, "gamma_signal": -1748, "vega_signal": -673, "option_type": "C", "stock_price": 303.43, "utc_time": 1774621845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774621845000}, {"instrument": "AVGO", "mid_signal": -41100, "gamma_signal": -11302, "vega_signal": 3188, "option_type": "C", "stock_price": 303.49, "utc_time": 1774621850000}, {"instrument": "AVGO", "mid_signal": 254125, "gamma_signal": 2533, "vega_signal": 579, "option_type": "P", "stock_price": 303.43, "utc_time": 1774621850000}, {"instrument": "AVGO", "mid_signal": -53942, "gamma_signal": -3266, "vega_signal": -63353, "option_type": "C", "stock_price": 303.29, "utc_time": 1774621855000}, {"instrument": "AVGO", "mid_signal": 64013, "gamma_signal": -16809, "vega_signal": 7760, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621855000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": -9, "vega_signal": -4517, "option_type": "C", "stock_price": 303.31, "utc_time": 1774621860000}, {"instrument": "AVGO", "mid_signal": -1747862, "gamma_signal": 53994, "vega_signal": 1514942, "option_type": "P", "stock_price": 303.33, "utc_time": 1774621860000}, {"instrument": "AVGO", "mid_signal": 122086, "gamma_signal": 30231, "vega_signal": 11164, "option_type": "C", "stock_price": 303.31, "utc_time": 1774621865000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -115, "option_type": "P", "stock_price": 303.31, "utc_time": 1774621865000}, {"instrument": "AVGO", "mid_signal": -20215, "gamma_signal": -693, "vega_signal": -5187, "option_type": "C", "stock_price": 303.335, "utc_time": 1774621870000}, {"instrument": "AVGO", "mid_signal": 3879, "gamma_signal": -102, "vega_signal": -12399, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621870000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": -125, "vega_signal": -2682, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621875000}, {"instrument": "AVGO", "mid_signal": -1556, "gamma_signal": 211, "vega_signal": 911, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621880000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 115, "option_type": "P", "stock_price": 303.6, "utc_time": 1774621880000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": -133, "vega_signal": -114, "option_type": "C", "stock_price": 303.61, "utc_time": 1774621885000}, {"instrument": "AVGO", "mid_signal": 7128, "gamma_signal": -1939, "vega_signal": -708, "option_type": "P", "stock_price": 303.61, "utc_time": 1774621885000}, {"instrument": "AVGO", "mid_signal": 299805, "gamma_signal": -28023, "vega_signal": 549224, "option_type": "C", "stock_price": 303.72, "utc_time": 1774621890000}, {"instrument": "AVGO", "mid_signal": -183545, "gamma_signal": 21971, "vega_signal": -55081, "option_type": "P", "stock_price": 303.61, "utc_time": 1774621890000}, {"instrument": "AVGO", "mid_signal": -122167, "gamma_signal": -50557, "vega_signal": -11073, "option_type": "C", "stock_price": 303.72, "utc_time": 1774621895000}, {"instrument": "AVGO", "mid_signal": 22476, "gamma_signal": -760, "vega_signal": -17831, "option_type": "P", "stock_price": 303.72, "utc_time": 1774621895000}, {"instrument": "AVGO", "mid_signal": 1245505, "gamma_signal": 30197, "vega_signal": 1651932, "option_type": "C", "stock_price": 303.79, "utc_time": 1774621900000}, {"instrument": "AVGO", "mid_signal": 12757, "gamma_signal": -2503, "vega_signal": -901, "option_type": "P", "stock_price": 303.79, "utc_time": 1774621900000}, {"instrument": "AVGO", "mid_signal": 154515, "gamma_signal": 3147, "vega_signal": 152656, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621905000}, {"instrument": "AVGO", "mid_signal": -10298, "gamma_signal": -2194, "vega_signal": 32608, "option_type": "P", "stock_price": 303.86, "utc_time": 1774621905000}, {"instrument": "AVGO", "mid_signal": -3776, "gamma_signal": -5, "vega_signal": -5364, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621910000}, {"instrument": "AVGO", "mid_signal": -124703, "gamma_signal": 25424, "vega_signal": 764, "option_type": "P", "stock_price": 303.8, "utc_time": 1774621910000}, {"instrument": "AVGO", "mid_signal": 43079, "gamma_signal": 951, "vega_signal": 65620, "option_type": "C", "stock_price": 303.78, "utc_time": 1774621915000}, {"instrument": "AVGO", "mid_signal": -5699, "gamma_signal": 145, "vega_signal": -2924, "option_type": "P", "stock_price": 303.69, "utc_time": 1774621915000}, {"instrument": "AVGO", "mid_signal": -6388, "gamma_signal": -1757, "vega_signal": -665, "option_type": "C", "stock_price": 303.53, "utc_time": 1774621920000}, {"instrument": "AVGO", "mid_signal": -11494, "gamma_signal": 1980, "vega_signal": -2945, "option_type": "P", "stock_price": 303.59, "utc_time": 1774621920000}, {"instrument": "AVGO", "mid_signal": -2327, "gamma_signal": 2016, "vega_signal": -43508, "option_type": "C", "stock_price": 303.475, "utc_time": 1774621925000}, {"instrument": "AVGO", "mid_signal": -38994, "gamma_signal": 10955, "vega_signal": 4052, "option_type": "P", "stock_price": 303.475, "utc_time": 1774621925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.475, "utc_time": 1774621930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.475, "utc_time": 1774621930000}, {"instrument": "AVGO", "mid_signal": 19582, "gamma_signal": 12470, "vega_signal": -34958, "option_type": "C", "stock_price": 303.46, "utc_time": 1774621935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774621935000}, {"instrument": "AVGO", "mid_signal": -138022, "gamma_signal": -3571, "vega_signal": -88084, "option_type": "C", "stock_price": 303.335, "utc_time": 1774621940000}, {"instrument": "AVGO", "mid_signal": -11665, "gamma_signal": 2576, "vega_signal": -2277, "option_type": "P", "stock_price": 303.35, "utc_time": 1774621940000}, {"instrument": "AVGO", "mid_signal": 4845, "gamma_signal": 1845, "vega_signal": 971, "option_type": "C", "stock_price": 303.35, "utc_time": 1774621945000}, {"instrument": "AVGO", "mid_signal": -43867, "gamma_signal": 5031, "vega_signal": 6997, "option_type": "P", "stock_price": 303.35, "utc_time": 1774621945000}, {"instrument": "AVGO", "mid_signal": -49942, "gamma_signal": -5611, "vega_signal": -38714, "option_type": "C", "stock_price": 303.3, "utc_time": 1774621950000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": -364, "vega_signal": -3221, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621955000}, {"instrument": "AVGO", "mid_signal": -54330, "gamma_signal": -19691, "vega_signal": -6897, "option_type": "C", "stock_price": 303.36, "utc_time": 1774621960000}, {"instrument": "AVGO", "mid_signal": -100002, "gamma_signal": 20225, "vega_signal": 7158, "option_type": "P", "stock_price": 303.34, "utc_time": 1774621960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774621965000}, {"instrument": "AVGO", "mid_signal": -27627, "gamma_signal": 265, "vega_signal": 1942, "option_type": "P", "stock_price": 303.36, "utc_time": 1774621965000}, {"instrument": "AVGO", "mid_signal": -20497, "gamma_signal": -48, "vega_signal": -28852, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774621970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621975000}, {"instrument": "AVGO", "mid_signal": -42345, "gamma_signal": -421, "vega_signal": -113, "option_type": "P", "stock_price": 303.35, "utc_time": 1774621975000}, {"instrument": "AVGO", "mid_signal": -63615, "gamma_signal": -3333, "vega_signal": -80659, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621980000}, {"instrument": "AVGO", "mid_signal": -9757, "gamma_signal": 52, "vega_signal": 54457, "option_type": "P", "stock_price": 303.37, "utc_time": 1774621980000}, {"instrument": "AVGO", "mid_signal": -11451, "gamma_signal": -108, "vega_signal": -24234, "option_type": "C", "stock_price": 303.26, "utc_time": 1774621985000}, {"instrument": "AVGO", "mid_signal": -51416, "gamma_signal": 18803, "vega_signal": 9518, "option_type": "P", "stock_price": 303.26, "utc_time": 1774621985000}, {"instrument": "AVGO", "mid_signal": -14764, "gamma_signal": -1162, "vega_signal": -10149, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621990000}, {"instrument": "AVGO", "mid_signal": -5409, "gamma_signal": 983, "vega_signal": -36876, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621990000}, {"instrument": "AVGO", "mid_signal": -319739, "gamma_signal": -46720, "vega_signal": -6653, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621995000}, {"instrument": "AVGO", "mid_signal": 19237, "gamma_signal": -449, "vega_signal": -20375, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621995000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": -10, "vega_signal": -14, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622000000}, {"instrument": "AVGO", "mid_signal": -1959227, "gamma_signal": 246829, "vega_signal": 89063, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622000000}, {"instrument": "AVGO", "mid_signal": 8870, "gamma_signal": 2349, "vega_signal": 2798, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622005000}, {"instrument": "AVGO", "mid_signal": -7305, "gamma_signal": 1960, "vega_signal": 714, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622005000}, {"instrument": "AVGO", "mid_signal": -6219, "gamma_signal": -303, "vega_signal": -8441, "option_type": "C", "stock_price": 303.36, "utc_time": 1774622010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622010000}, {"instrument": "AVGO", "mid_signal": -7957, "gamma_signal": -2905, "vega_signal": -1662, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774622015000}, {"instrument": "AVGO", "mid_signal": 18598, "gamma_signal": 5708, "vega_signal": 460, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622020000}, {"instrument": "AVGO", "mid_signal": 1862948, "gamma_signal": -53193, "vega_signal": -1795410, "option_type": "P", "stock_price": 303.45, "utc_time": 1774622020000}, {"instrument": "AVGO", "mid_signal": 281190, "gamma_signal": 7877, "vega_signal": 216701, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622025000}, {"instrument": "AVGO", "mid_signal": -29891, "gamma_signal": 7663, "vega_signal": 139475, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622035000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 161, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622035000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 2076, "vega_signal": -16638, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622045000}, {"instrument": "AVGO", "mid_signal": -95159, "gamma_signal": 3122, "vega_signal": -156416, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622045000}, {"instrument": "AVGO", "mid_signal": -224755, "gamma_signal": -8211, "vega_signal": -69165, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622050000}, {"instrument": "AVGO", "mid_signal": 14703, "gamma_signal": 652, "vega_signal": 14820, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774622055000}, {"instrument": "AVGO", "mid_signal": 941529, "gamma_signal": 196109, "vega_signal": 74742, "option_type": "C", "stock_price": 303.47, "utc_time": 1774622060000}, {"instrument": "AVGO", "mid_signal": -156628, "gamma_signal": 2356, "vega_signal": 134895, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622060000}, {"instrument": "AVGO", "mid_signal": -20414, "gamma_signal": 882, "vega_signal": -13819, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622065000}, {"instrument": "AVGO", "mid_signal": -6176, "gamma_signal": 835, "vega_signal": 3622, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622065000}, {"instrument": "AVGO", "mid_signal": 73917, "gamma_signal": 1491, "vega_signal": 40269, "option_type": "C", "stock_price": 303.55, "utc_time": 1774622070000}, {"instrument": "AVGO", "mid_signal": -12625, "gamma_signal": 517, "vega_signal": 17009, "option_type": "P", "stock_price": 303.55, "utc_time": 1774622070000}, {"instrument": "AVGO", "mid_signal": -40638, "gamma_signal": -200, "vega_signal": -71563, "option_type": "C", "stock_price": 303.55, "utc_time": 1774622075000}, {"instrument": "AVGO", "mid_signal": 185112, "gamma_signal": -4544, "vega_signal": 15220, "option_type": "P", "stock_price": 303.55, "utc_time": 1774622075000}, {"instrument": "AVGO", "mid_signal": -11590, "gamma_signal": -2445, "vega_signal": -875, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622080000}, {"instrument": "AVGO", "mid_signal": 6746, "gamma_signal": -1925, "vega_signal": -683, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622085000}, {"instrument": "AVGO", "mid_signal": -22398, "gamma_signal": 644, "vega_signal": 59169, "option_type": "P", "stock_price": 303.45, "utc_time": 1774622085000}, {"instrument": "AVGO", "mid_signal": -11554, "gamma_signal": -606, "vega_signal": -4583, "option_type": "C", "stock_price": 303.47, "utc_time": 1774622090000}, {"instrument": "AVGO", "mid_signal": 3356, "gamma_signal": -1142, "vega_signal": -433, "option_type": "P", "stock_price": 303.47, "utc_time": 1774622090000}, {"instrument": "AVGO", "mid_signal": 11553, "gamma_signal": 606, "vega_signal": 4583, "option_type": "C", "stock_price": 303.46, "utc_time": 1774622095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774622095000}, {"instrument": "AVGO", "mid_signal": 7627, "gamma_signal": 1945, "vega_signal": 1719, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622105000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -292, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622105000}, {"instrument": "AVGO", "mid_signal": 1286, "gamma_signal": 81, "vega_signal": 2006, "option_type": "C", "stock_price": 303.57, "utc_time": 1774622110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622110000}, {"instrument": "AVGO", "mid_signal": 66644, "gamma_signal": 1299, "vega_signal": 35135, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622115000}, {"instrument": "AVGO", "mid_signal": -31394, "gamma_signal": 3685, "vega_signal": 23301, "option_type": "P", "stock_price": 303.6, "utc_time": 1774622115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622120000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -2, "vega_signal": -367, "option_type": "P", "stock_price": 303.6, "utc_time": 1774622120000}, {"instrument": "AVGO", "mid_signal": 48650, "gamma_signal": 12361, "vega_signal": -23407, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622125000}, {"instrument": "AVGO", "mid_signal": -66282, "gamma_signal": 1679, "vega_signal": 43772, "option_type": "P", "stock_price": 303.6, "utc_time": 1774622125000}, {"instrument": "AVGO", "mid_signal": -8120, "gamma_signal": -231, "vega_signal": -9422, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622130000}, {"instrument": "AVGO", "mid_signal": -92296, "gamma_signal": 4774, "vega_signal": 55498, "option_type": "P", "stock_price": 303.51, "utc_time": 1774622130000}, {"instrument": "AVGO", "mid_signal": -320158, "gamma_signal": -25608, "vega_signal": -328492, "option_type": "C", "stock_price": 303.35, "utc_time": 1774622135000}, {"instrument": "AVGO", "mid_signal": -169602, "gamma_signal": 3616, "vega_signal": 208658, "option_type": "P", "stock_price": 303.35, "utc_time": 1774622135000}, {"instrument": "AVGO", "mid_signal": 1497, "gamma_signal": 620, "vega_signal": -39970, "option_type": "C", "stock_price": 303.28, "utc_time": 1774622140000}, {"instrument": "AVGO", "mid_signal": -66212, "gamma_signal": 1677, "vega_signal": 43726, "option_type": "P", "stock_price": 303.28, "utc_time": 1774622140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774622145000}, {"instrument": "AVGO", "mid_signal": -78563, "gamma_signal": 4168, "vega_signal": 44614, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622145000}, {"instrument": "AVGO", "mid_signal": 80580, "gamma_signal": 1830, "vega_signal": 49290, "option_type": "C", "stock_price": 303.44, "utc_time": 1774622150000}, {"instrument": "AVGO", "mid_signal": -6880, "gamma_signal": 1887, "vega_signal": 690, "option_type": "P", "stock_price": 303.39, "utc_time": 1774622150000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": 1100, "vega_signal": 423, "option_type": "C", "stock_price": 303.44, "utc_time": 1774622155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1774622155000}, {"instrument": "AVGO", "mid_signal": -9345, "gamma_signal": -642, "vega_signal": -3877, "option_type": "C", "stock_price": 303.42, "utc_time": 1774622160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774622160000}, {"instrument": "AVGO", "mid_signal": 29803, "gamma_signal": 4858, "vega_signal": 15716, "option_type": "C", "stock_price": 303.42, "utc_time": 1774622165000}, {"instrument": "AVGO", "mid_signal": 22932, "gamma_signal": -12109, "vega_signal": 5070, "option_type": "P", "stock_price": 303.42, "utc_time": 1774622165000}, {"instrument": "AVGO", "mid_signal": -742010, "gamma_signal": -25593, "vega_signal": -639833, "option_type": "C", "stock_price": 303.42, "utc_time": 1774622170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774622170000}, {"instrument": "AVGO", "mid_signal": 473619, "gamma_signal": 8283, "vega_signal": 361499, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774622175000}, {"instrument": "AVGO", "mid_signal": 427670, "gamma_signal": 8405, "vega_signal": 266116, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622180000}, {"instrument": "AVGO", "mid_signal": -24734, "gamma_signal": 399, "vega_signal": 63373, "option_type": "P", "stock_price": 303.62, "utc_time": 1774622180000}, {"instrument": "AVGO", "mid_signal": 233099, "gamma_signal": 4002, "vega_signal": 202662, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622185000}, {"instrument": "AVGO", "mid_signal": -179788, "gamma_signal": 4508, "vega_signal": 92822, "option_type": "P", "stock_price": 303.54, "utc_time": 1774622185000}, {"instrument": "AVGO", "mid_signal": 139560, "gamma_signal": 2293, "vega_signal": 81104, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622190000}, {"instrument": "AVGO", "mid_signal": -42554, "gamma_signal": -5793, "vega_signal": 49379, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622190000}, {"instrument": "AVGO", "mid_signal": 407996, "gamma_signal": 7643, "vega_signal": 214880, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622195000}, {"instrument": "AVGO", "mid_signal": -121190, "gamma_signal": 2592, "vega_signal": 97242, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622195000}, {"instrument": "AVGO", "mid_signal": 114605, "gamma_signal": 2405, "vega_signal": 112953, "option_type": "C", "stock_price": 303.53, "utc_time": 1774622200000}, {"instrument": "AVGO", "mid_signal": -417052, "gamma_signal": 9747, "vega_signal": 268201, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622200000}, {"instrument": "AVGO", "mid_signal": -12769, "gamma_signal": -4002, "vega_signal": -1487, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622205000}, {"instrument": "AVGO", "mid_signal": -235589, "gamma_signal": 27991, "vega_signal": 79342, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622210000}, {"instrument": "AVGO", "mid_signal": -76973, "gamma_signal": 7350, "vega_signal": 42475, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622215000}, {"instrument": "AVGO", "mid_signal": 25101, "gamma_signal": -1030, "vega_signal": -33871, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622215000}, {"instrument": "AVGO", "mid_signal": 172562, "gamma_signal": 3319, "vega_signal": 115385, "option_type": "C", "stock_price": 303.66, "utc_time": 1774622220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774622220000}, {"instrument": "AVGO", "mid_signal": -5662, "gamma_signal": -301, "vega_signal": -4882, "option_type": "C", "stock_price": 303.66, "utc_time": 1774622225000}, {"instrument": "AVGO", "mid_signal": -53014, "gamma_signal": 1340, "vega_signal": 35024, "option_type": "P", "stock_price": 303.66, "utc_time": 1774622225000}, {"instrument": "AVGO", "mid_signal": -6234, "gamma_signal": -2183, "vega_signal": -818, "option_type": "C", "stock_price": 303.66, "utc_time": 1774622230000}, {"instrument": "AVGO", "mid_signal": -65878, "gamma_signal": -950, "vega_signal": 65722, "option_type": "P", "stock_price": 303.61, "utc_time": 1774622230000}, {"instrument": "AVGO", "mid_signal": -6462, "gamma_signal": -4891, "vega_signal": 957, "option_type": "C", "stock_price": 303.65, "utc_time": 1774622235000}, {"instrument": "AVGO", "mid_signal": -1189442, "gamma_signal": 27730, "vega_signal": 708812, "option_type": "P", "stock_price": 303.65, "utc_time": 1774622235000}, {"instrument": "AVGO", "mid_signal": 167224, "gamma_signal": -1848, "vega_signal": 182494, "option_type": "C", "stock_price": 303.65, "utc_time": 1774622240000}, {"instrument": "AVGO", "mid_signal": 25517, "gamma_signal": -236, "vega_signal": -49936, "option_type": "P", "stock_price": 303.65, "utc_time": 1774622240000}, {"instrument": "AVGO", "mid_signal": 59834, "gamma_signal": 1523, "vega_signal": 27037, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622245000}, {"instrument": "AVGO", "mid_signal": 96740, "gamma_signal": -23486, "vega_signal": -25779, "option_type": "P", "stock_price": 303.7, "utc_time": 1774622245000}, {"instrument": "AVGO", "mid_signal": -434826, "gamma_signal": -18457, "vega_signal": -184394, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622250000}, {"instrument": "AVGO", "mid_signal": -84415, "gamma_signal": -69470, "vega_signal": 453466, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622250000}, {"instrument": "AVGO", "mid_signal": -8021, "gamma_signal": -242, "vega_signal": -24043, "option_type": "C", "stock_price": 303.29, "utc_time": 1774622255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622255000}, {"instrument": "AVGO", "mid_signal": -1184368, "gamma_signal": -251967, "vega_signal": -97514, "option_type": "C", "stock_price": 303.22, "utc_time": 1774622260000}, {"instrument": "AVGO", "mid_signal": 9754, "gamma_signal": -52, "vega_signal": -54449, "option_type": "P", "stock_price": 303.22, "utc_time": 1774622260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622265000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 152, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622265000}, {"instrument": "AVGO", "mid_signal": -60029, "gamma_signal": -8002, "vega_signal": -25776, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622270000}, {"instrument": "AVGO", "mid_signal": 1809, "gamma_signal": -99, "vega_signal": 5640, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622280000}, {"instrument": "AVGO", "mid_signal": -86209, "gamma_signal": -5508, "vega_signal": -40761, "option_type": "C", "stock_price": 303.21, "utc_time": 1774622285000}, {"instrument": "AVGO", "mid_signal": -33832, "gamma_signal": 1960, "vega_signal": 19498, "option_type": "P", "stock_price": 303.21, "utc_time": 1774622285000}, {"instrument": "AVGO", "mid_signal": -1038043, "gamma_signal": -71512, "vega_signal": -512212, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622290000}, {"instrument": "AVGO", "mid_signal": -123908, "gamma_signal": 15648, "vega_signal": 38279, "option_type": "P", "stock_price": 303.055, "utc_time": 1774622290000}, {"instrument": "AVGO", "mid_signal": -275014, "gamma_signal": -5394, "vega_signal": -638643, "option_type": "C", "stock_price": 302.96, "utc_time": 1774622295000}, {"instrument": "AVGO", "mid_signal": -1254, "gamma_signal": 79, "vega_signal": 14, "option_type": "P", "stock_price": 303, "utc_time": 1774622295000}, {"instrument": "AVGO", "mid_signal": -68173, "gamma_signal": -2064, "vega_signal": -83491, "option_type": "C", "stock_price": 303, "utc_time": 1774622300000}, {"instrument": "AVGO", "mid_signal": -38323, "gamma_signal": -7880, "vega_signal": -54, "option_type": "P", "stock_price": 303, "utc_time": 1774622300000}, {"instrument": "AVGO", "mid_signal": -211105, "gamma_signal": -11122, "vega_signal": -51447, "option_type": "C", "stock_price": 303, "utc_time": 1774622305000}, {"instrument": "AVGO", "mid_signal": 1891, "gamma_signal": -77, "vega_signal": -6020, "option_type": "P", "stock_price": 303, "utc_time": 1774622305000}, {"instrument": "AVGO", "mid_signal": 494, "gamma_signal": 198, "vega_signal": 101, "option_type": "C", "stock_price": 302.99, "utc_time": 1774622310000}, {"instrument": "AVGO", "mid_signal": -139235, "gamma_signal": 36855, "vega_signal": 13139, "option_type": "P", "stock_price": 302.93, "utc_time": 1774622310000}, {"instrument": "AVGO", "mid_signal": -67146, "gamma_signal": -1691, "vega_signal": -138847, "option_type": "C", "stock_price": 302.8, "utc_time": 1774622315000}, {"instrument": "AVGO", "mid_signal": -14893, "gamma_signal": 170, "vega_signal": 17478, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622315000}, {"instrument": "AVGO", "mid_signal": -13653, "gamma_signal": -3192, "vega_signal": 58329, "option_type": "C", "stock_price": 302.67, "utc_time": 1774622320000}, {"instrument": "AVGO", "mid_signal": -15625, "gamma_signal": 613, "vega_signal": 20751, "option_type": "P", "stock_price": 302.71, "utc_time": 1774622320000}, {"instrument": "AVGO", "mid_signal": 1056, "gamma_signal": -685, "vega_signal": 10397, "option_type": "C", "stock_price": 302.71, "utc_time": 1774622325000}, {"instrument": "AVGO", "mid_signal": -59475, "gamma_signal": 9739, "vega_signal": -112679, "option_type": "P", "stock_price": 302.62, "utc_time": 1774622325000}, {"instrument": "AVGO", "mid_signal": -63300, "gamma_signal": -5279, "vega_signal": -22691, "option_type": "C", "stock_price": 302.52, "utc_time": 1774622330000}, {"instrument": "AVGO", "mid_signal": -33920, "gamma_signal": 3178, "vega_signal": 17045, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622330000}, {"instrument": "AVGO", "mid_signal": -7137, "gamma_signal": -337, "vega_signal": -5575, "option_type": "C", "stock_price": 302.63, "utc_time": 1774622335000}, {"instrument": "AVGO", "mid_signal": -27792, "gamma_signal": 150, "vega_signal": 62734, "option_type": "P", "stock_price": 302.63, "utc_time": 1774622335000}, {"instrument": "AVGO", "mid_signal": -224651, "gamma_signal": -3929, "vega_signal": -306304, "option_type": "C", "stock_price": 302.87, "utc_time": 1774622340000}, {"instrument": "AVGO", "mid_signal": 124499, "gamma_signal": -26502, "vega_signal": 8247, "option_type": "P", "stock_price": 302.91, "utc_time": 1774622340000}, {"instrument": "AVGO", "mid_signal": 7931, "gamma_signal": 3561, "vega_signal": -281, "option_type": "C", "stock_price": 302.87, "utc_time": 1774622345000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": 34, "vega_signal": 32, "option_type": "P", "stock_price": 302.87, "utc_time": 1774622345000}, {"instrument": "AVGO", "mid_signal": -6019, "gamma_signal": -450, "vega_signal": -3343, "option_type": "C", "stock_price": 302.87, "utc_time": 1774622350000}, {"instrument": "AVGO", "mid_signal": -123541, "gamma_signal": 18412, "vega_signal": 3069, "option_type": "P", "stock_price": 302.84, "utc_time": 1774622350000}, {"instrument": "AVGO", "mid_signal": 9299, "gamma_signal": -1202, "vega_signal": 52212, "option_type": "C", "stock_price": 302.83, "utc_time": 1774622355000}, {"instrument": "AVGO", "mid_signal": 10980, "gamma_signal": -128, "vega_signal": -80739, "option_type": "P", "stock_price": 302.83, "utc_time": 1774622355000}, {"instrument": "AVGO", "mid_signal": 13468, "gamma_signal": 334, "vega_signal": 8737, "option_type": "C", "stock_price": 302.83, "utc_time": 1774622360000}, {"instrument": "AVGO", "mid_signal": -62428, "gamma_signal": 10375, "vega_signal": 43974, "option_type": "P", "stock_price": 302.83, "utc_time": 1774622360000}, {"instrument": "AVGO", "mid_signal": -190154, "gamma_signal": -4713, "vega_signal": -131093, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622365000}, {"instrument": "AVGO", "mid_signal": 213947, "gamma_signal": -31591, "vega_signal": -42935, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622365000}, {"instrument": "AVGO", "mid_signal": -9994, "gamma_signal": -2254, "vega_signal": -820, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622370000}, {"instrument": "AVGO", "mid_signal": 8237, "gamma_signal": -2127, "vega_signal": -752, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622370000}, {"instrument": "AVGO", "mid_signal": 3973, "gamma_signal": 347, "vega_signal": 2549, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622375000}, {"instrument": "AVGO", "mid_signal": -7045, "gamma_signal": -187, "vega_signal": 7493, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622375000}, {"instrument": "AVGO", "mid_signal": 90521, "gamma_signal": -760, "vega_signal": 60535, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622380000}, {"instrument": "AVGO", "mid_signal": 53273, "gamma_signal": -8731, "vega_signal": -4872, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622380000}, {"instrument": "AVGO", "mid_signal": 448, "gamma_signal": -733, "vega_signal": -21884, "option_type": "C", "stock_price": 302.73, "utc_time": 1774622385000}, {"instrument": "AVGO", "mid_signal": 15597, "gamma_signal": 2384, "vega_signal": 905, "option_type": "P", "stock_price": 302.73, "utc_time": 1774622385000}, {"instrument": "AVGO", "mid_signal": 45283, "gamma_signal": 973, "vega_signal": 26433, "option_type": "C", "stock_price": 302.75, "utc_time": 1774622390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774622390000}, {"instrument": "AVGO", "mid_signal": 88050, "gamma_signal": -300, "vega_signal": 309324, "option_type": "C", "stock_price": 302.65, "utc_time": 1774622395000}, {"instrument": "AVGO", "mid_signal": 19261, "gamma_signal": -1825, "vega_signal": -6145, "option_type": "P", "stock_price": 302.66, "utc_time": 1774622395000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": -2250, "vega_signal": 18410, "option_type": "C", "stock_price": 302.62, "utc_time": 1774622400000}, {"instrument": "AVGO", "mid_signal": -48471, "gamma_signal": 2278, "vega_signal": 16613, "option_type": "P", "stock_price": 302.5, "utc_time": 1774622400000}, {"instrument": "AVGO", "mid_signal": 143670, "gamma_signal": 22251, "vega_signal": 51606, "option_type": "C", "stock_price": 302.62, "utc_time": 1774622405000}, {"instrument": "AVGO", "mid_signal": 32405, "gamma_signal": -7429, "vega_signal": 5389, "option_type": "P", "stock_price": 302.62, "utc_time": 1774622405000}, {"instrument": "AVGO", "mid_signal": -4837, "gamma_signal": -1603, "vega_signal": -11989, "option_type": "C", "stock_price": 302.61, "utc_time": 1774622410000}, {"instrument": "AVGO", "mid_signal": 24316, "gamma_signal": -1222, "vega_signal": -7933, "option_type": "P", "stock_price": 302.66, "utc_time": 1774622410000}, {"instrument": "AVGO", "mid_signal": 9991, "gamma_signal": 2253, "vega_signal": 820, "option_type": "C", "stock_price": 302.63, "utc_time": 1774622415000}, {"instrument": "AVGO", "mid_signal": 1534, "gamma_signal": 357, "vega_signal": -35213, "option_type": "P", "stock_price": 302.63, "utc_time": 1774622415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774622420000}, {"instrument": "AVGO", "mid_signal": -8574, "gamma_signal": 911, "vega_signal": -2665, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622420000}, {"instrument": "AVGO", "mid_signal": 11575, "gamma_signal": 257, "vega_signal": 10862, "option_type": "C", "stock_price": 302.92, "utc_time": 1774622425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622425000}, {"instrument": "AVGO", "mid_signal": -36409, "gamma_signal": -24560, "vega_signal": 28137, "option_type": "C", "stock_price": 302.96, "utc_time": 1774622430000}, {"instrument": "AVGO", "mid_signal": 151061, "gamma_signal": -4301, "vega_signal": -1995, "option_type": "P", "stock_price": 302.96, "utc_time": 1774622430000}, {"instrument": "AVGO", "mid_signal": -12783, "gamma_signal": -78, "vega_signal": -35509, "option_type": "C", "stock_price": 303.12, "utc_time": 1774622435000}, {"instrument": "AVGO", "mid_signal": 1847, "gamma_signal": -725, "vega_signal": -273, "option_type": "P", "stock_price": 303.12, "utc_time": 1774622435000}, {"instrument": "AVGO", "mid_signal": -228574, "gamma_signal": -57328, "vega_signal": 93417, "option_type": "C", "stock_price": 303.21, "utc_time": 1774622440000}, {"instrument": "AVGO", "mid_signal": 227780, "gamma_signal": -2706, "vega_signal": -80879, "option_type": "P", "stock_price": 303.21, "utc_time": 1774622440000}, {"instrument": "AVGO", "mid_signal": 134540, "gamma_signal": 1727, "vega_signal": 156196, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622445000}, {"instrument": "AVGO", "mid_signal": 24511, "gamma_signal": -695, "vega_signal": -29477, "option_type": "P", "stock_price": 303.21, "utc_time": 1774622445000}, {"instrument": "AVGO", "mid_signal": -43236, "gamma_signal": -2634, "vega_signal": -51802, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622450000}, {"instrument": "AVGO", "mid_signal": 423458, "gamma_signal": -5018, "vega_signal": -2009301, "option_type": "P", "stock_price": 303.38, "utc_time": 1774622450000}, {"instrument": "AVGO", "mid_signal": -4908, "gamma_signal": -459, "vega_signal": -3314, "option_type": "C", "stock_price": 303.27, "utc_time": 1774622455000}, {"instrument": "AVGO", "mid_signal": 33437, "gamma_signal": -10739, "vega_signal": 50559, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622455000}, {"instrument": "AVGO", "mid_signal": -512644, "gamma_signal": -153735, "vega_signal": -56701, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622460000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": 171, "vega_signal": 17480, "option_type": "P", "stock_price": 303.21, "utc_time": 1774622460000}, {"instrument": "AVGO", "mid_signal": -57915, "gamma_signal": -5275, "vega_signal": -57416, "option_type": "C", "stock_price": 302.96, "utc_time": 1774622465000}, {"instrument": "AVGO", "mid_signal": -146916, "gamma_signal": 16354, "vega_signal": 5562, "option_type": "P", "stock_price": 302.96, "utc_time": 1774622465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774622470000}, {"instrument": "AVGO", "mid_signal": 20996, "gamma_signal": -2337, "vega_signal": -795, "option_type": "P", "stock_price": 303.05, "utc_time": 1774622470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774622475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622480000}, {"instrument": "AVGO", "mid_signal": 11342, "gamma_signal": -3290, "vega_signal": -1175, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622480000}, {"instrument": "AVGO", "mid_signal": -18694, "gamma_signal": -669, "vega_signal": -6719, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622485000}, {"instrument": "AVGO", "mid_signal": -15549, "gamma_signal": 4076, "vega_signal": 1457, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622485000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": 22, "vega_signal": 21, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622490000}, {"instrument": "AVGO", "mid_signal": 34978, "gamma_signal": -782, "vega_signal": 12047, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622490000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -62, "vega_signal": -39, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622495000}, {"instrument": "AVGO", "mid_signal": 97393, "gamma_signal": -13178, "vega_signal": -49782, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622495000}, {"instrument": "AVGO", "mid_signal": 26561, "gamma_signal": -224, "vega_signal": 1626, "option_type": "C", "stock_price": 302.99, "utc_time": 1774622500000}, {"instrument": "AVGO", "mid_signal": -40097, "gamma_signal": -3385, "vega_signal": 6760, "option_type": "P", "stock_price": 302.99, "utc_time": 1774622500000}, {"instrument": "AVGO", "mid_signal": -9889, "gamma_signal": -562, "vega_signal": -12418, "option_type": "C", "stock_price": 302.99, "utc_time": 1774622505000}, {"instrument": "AVGO", "mid_signal": -36270, "gamma_signal": 3989, "vega_signal": 51130, "option_type": "P", "stock_price": 302.99, "utc_time": 1774622505000}, {"instrument": "AVGO", "mid_signal": -138032, "gamma_signal": -3222, "vega_signal": -5978, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622510000}, {"instrument": "AVGO", "mid_signal": -2727, "gamma_signal": -1244, "vega_signal": -475, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622515000}, {"instrument": "AVGO", "mid_signal": -3568, "gamma_signal": 1252, "vega_signal": 446, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622515000}, {"instrument": "AVGO", "mid_signal": 9055, "gamma_signal": 1193, "vega_signal": 4034, "option_type": "C", "stock_price": 303.04, "utc_time": 1774622520000}, {"instrument": "AVGO", "mid_signal": -10704, "gamma_signal": 3755, "vega_signal": 1339, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622520000}, {"instrument": "AVGO", "mid_signal": 36127, "gamma_signal": 10967, "vega_signal": 13182, "option_type": "C", "stock_price": 303.31, "utc_time": 1774622525000}, {"instrument": "AVGO", "mid_signal": 120219, "gamma_signal": -21304, "vega_signal": -42120, "option_type": "P", "stock_price": 303.31, "utc_time": 1774622525000}, {"instrument": "AVGO", "mid_signal": 158316, "gamma_signal": 6816, "vega_signal": 141216, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622530000}, {"instrument": "AVGO", "mid_signal": 27904, "gamma_signal": 8353, "vega_signal": 3011, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622535000}, {"instrument": "AVGO", "mid_signal": -13596, "gamma_signal": 2507, "vega_signal": -23945, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622540000}, {"instrument": "AVGO", "mid_signal": 32194, "gamma_signal": -12696, "vega_signal": 1170, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622540000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": -119, "vega_signal": -506, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622545000}, {"instrument": "AVGO", "mid_signal": -47952, "gamma_signal": 3032, "vega_signal": 21171, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622545000}, {"instrument": "AVGO", "mid_signal": 21497, "gamma_signal": -2224, "vega_signal": 81109, "option_type": "C", "stock_price": 303.17, "utc_time": 1774622550000}, {"instrument": "AVGO", "mid_signal": 31293, "gamma_signal": -2942, "vega_signal": -1015, "option_type": "P", "stock_price": 303.17, "utc_time": 1774622550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622555000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -1912, "vega_signal": -3289, "option_type": "P", "stock_price": 303.37, "utc_time": 1774622555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622560000}, {"instrument": "AVGO", "mid_signal": -13250, "gamma_signal": -451, "vega_signal": 17285, "option_type": "P", "stock_price": 303.43, "utc_time": 1774622560000}, {"instrument": "AVGO", "mid_signal": 5504, "gamma_signal": 99, "vega_signal": 13459, "option_type": "C", "stock_price": 303.43, "utc_time": 1774622565000}, {"instrument": "AVGO", "mid_signal": -16650, "gamma_signal": 5841, "vega_signal": 2124, "option_type": "P", "stock_price": 303.43, "utc_time": 1774622565000}, {"instrument": "AVGO", "mid_signal": -3135, "gamma_signal": -166, "vega_signal": -3989, "option_type": "C", "stock_price": 303.43, "utc_time": 1774622570000}, {"instrument": "AVGO", "mid_signal": 62036, "gamma_signal": -22640, "vega_signal": 46341, "option_type": "P", "stock_price": 303.43, "utc_time": 1774622570000}, {"instrument": "AVGO", "mid_signal": 19104, "gamma_signal": 4085, "vega_signal": 1317, "option_type": "C", "stock_price": 303.34, "utc_time": 1774622575000}, {"instrument": "AVGO", "mid_signal": 6247627, "gamma_signal": -451827, "vega_signal": -3031905, "option_type": "P", "stock_price": 303.34, "utc_time": 1774622575000}, {"instrument": "AVGO", "mid_signal": -5941, "gamma_signal": -460, "vega_signal": -3321, "option_type": "C", "stock_price": 303.34, "utc_time": 1774622580000}, {"instrument": "AVGO", "mid_signal": 153898, "gamma_signal": -1237, "vega_signal": -21241, "option_type": "P", "stock_price": 303.31, "utc_time": 1774622580000}, {"instrument": "AVGO", "mid_signal": -625, "gamma_signal": -4651, "vega_signal": 30875, "option_type": "C", "stock_price": 303.26, "utc_time": 1774622585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774622585000}, {"instrument": "AVGO", "mid_signal": -16925, "gamma_signal": -68, "vega_signal": -40198, "option_type": "C", "stock_price": 303.26, "utc_time": 1774622590000}, {"instrument": "AVGO", "mid_signal": 25170, "gamma_signal": -6334, "vega_signal": -2176, "option_type": "P", "stock_price": 303.19, "utc_time": 1774622590000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": 11, "vega_signal": 12, "option_type": "C", "stock_price": 303.35, "utc_time": 1774622595000}, {"instrument": "AVGO", "mid_signal": -10296, "gamma_signal": 4492, "vega_signal": -5352, "option_type": "P", "stock_price": 303.35, "utc_time": 1774622595000}, {"instrument": "AVGO", "mid_signal": 54045, "gamma_signal": 12611, "vega_signal": 4210, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622600000}, {"instrument": "AVGO", "mid_signal": -13121, "gamma_signal": 4721, "vega_signal": 1678, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622600000}, {"instrument": "AVGO", "mid_signal": -7258, "gamma_signal": -144, "vega_signal": -14096, "option_type": "C", "stock_price": 303.38, "utc_time": 1774622605000}, {"instrument": "AVGO", "mid_signal": 234197, "gamma_signal": -16621, "vega_signal": -6826, "option_type": "P", "stock_price": 303.38, "utc_time": 1774622605000}, {"instrument": "AVGO", "mid_signal": 52331, "gamma_signal": 423, "vega_signal": 103193, "option_type": "C", "stock_price": 303.27, "utc_time": 1774622610000}, {"instrument": "AVGO", "mid_signal": 106826, "gamma_signal": -30924, "vega_signal": -10566, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622610000}, {"instrument": "AVGO", "mid_signal": -5966, "gamma_signal": -1094, "vega_signal": -3673, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622615000}, {"instrument": "AVGO", "mid_signal": -35233, "gamma_signal": -3714, "vega_signal": -22095, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774622620000}, {"instrument": "AVGO", "mid_signal": -622564, "gamma_signal": -180299, "vega_signal": -93905, "option_type": "C", "stock_price": 303.22, "utc_time": 1774622625000}, {"instrument": "AVGO", "mid_signal": -160177, "gamma_signal": 7802, "vega_signal": 75529, "option_type": "P", "stock_price": 303.22, "utc_time": 1774622625000}, {"instrument": "AVGO", "mid_signal": -261949, "gamma_signal": -44578, "vega_signal": -66962, "option_type": "C", "stock_price": 303.12, "utc_time": 1774622630000}, {"instrument": "AVGO", "mid_signal": -58810, "gamma_signal": 4133, "vega_signal": 42341, "option_type": "P", "stock_price": 303.12, "utc_time": 1774622630000}, {"instrument": "AVGO", "mid_signal": -232170, "gamma_signal": -14784, "vega_signal": -62740, "option_type": "C", "stock_price": 302.92, "utc_time": 1774622635000}, {"instrument": "AVGO", "mid_signal": -224749, "gamma_signal": 60769, "vega_signal": 33063, "option_type": "P", "stock_price": 302.92, "utc_time": 1774622635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774622640000}, {"instrument": "AVGO", "mid_signal": -17433, "gamma_signal": 631, "vega_signal": 4699, "option_type": "P", "stock_price": 302.9, "utc_time": 1774622640000}, {"instrument": "AVGO", "mid_signal": -54896, "gamma_signal": -6890, "vega_signal": -14694, "option_type": "C", "stock_price": 302.9, "utc_time": 1774622645000}, {"instrument": "AVGO", "mid_signal": -70005, "gamma_signal": 20163, "vega_signal": 6866, "option_type": "P", "stock_price": 302.9, "utc_time": 1774622645000}, {"instrument": "AVGO", "mid_signal": 6253, "gamma_signal": 798, "vega_signal": 2462, "option_type": "C", "stock_price": 302.8, "utc_time": 1774622650000}, {"instrument": "AVGO", "mid_signal": -6547, "gamma_signal": 2356, "vega_signal": 837, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622650000}, {"instrument": "AVGO", "mid_signal": -8682, "gamma_signal": -1816, "vega_signal": -6151, "option_type": "C", "stock_price": 302.8, "utc_time": 1774622655000}, {"instrument": "AVGO", "mid_signal": -17437, "gamma_signal": 2502, "vega_signal": 56255, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622655000}, {"instrument": "AVGO", "mid_signal": -19595, "gamma_signal": -161, "vega_signal": -59155, "option_type": "C", "stock_price": 302.83, "utc_time": 1774622660000}, {"instrument": "AVGO", "mid_signal": -14240, "gamma_signal": 2697, "vega_signal": 894, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774622665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774622665000}, {"instrument": "AVGO", "mid_signal": -9450, "gamma_signal": 340, "vega_signal": -5123, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622670000}, {"instrument": "AVGO", "mid_signal": -5676151, "gamma_signal": 1930627, "vega_signal": 717274, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622670000}, {"instrument": "AVGO", "mid_signal": -28260, "gamma_signal": -2722, "vega_signal": -16522, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622680000}, {"instrument": "AVGO", "mid_signal": -17257, "gamma_signal": -1432, "vega_signal": -17484, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622685000}, {"instrument": "AVGO", "mid_signal": -8109, "gamma_signal": 55, "vega_signal": 39673, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774622690000}, {"instrument": "AVGO", "mid_signal": -11981, "gamma_signal": 3520, "vega_signal": 1212, "option_type": "P", "stock_price": 302.98, "utc_time": 1774622690000}, {"instrument": "AVGO", "mid_signal": 40317, "gamma_signal": 234, "vega_signal": 107534, "option_type": "C", "stock_price": 302.98, "utc_time": 1774622695000}, {"instrument": "AVGO", "mid_signal": 64649, "gamma_signal": -3210, "vega_signal": -21230, "option_type": "P", "stock_price": 303.07, "utc_time": 1774622695000}, {"instrument": "AVGO", "mid_signal": 19261, "gamma_signal": 4369, "vega_signal": 7148, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622700000}, {"instrument": "AVGO", "mid_signal": -358358, "gamma_signal": 120602, "vega_signal": 60075, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622700000}, {"instrument": "AVGO", "mid_signal": 187085, "gamma_signal": -1492, "vega_signal": 112533, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622705000}, {"instrument": "AVGO", "mid_signal": 21179, "gamma_signal": 3539, "vega_signal": -20505, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622705000}, {"instrument": "AVGO", "mid_signal": -3620, "gamma_signal": -1054, "vega_signal": -781, "option_type": "C", "stock_price": 303.46, "utc_time": 1774622710000}, {"instrument": "AVGO", "mid_signal": -4363, "gamma_signal": -2207, "vega_signal": 15029, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622710000}, {"instrument": "AVGO", "mid_signal": 24071, "gamma_signal": 1308, "vega_signal": 643, "option_type": "C", "stock_price": 303.46, "utc_time": 1774622715000}, {"instrument": "AVGO", "mid_signal": -43515, "gamma_signal": 5576, "vega_signal": 19293, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622715000}, {"instrument": "AVGO", "mid_signal": -169059, "gamma_signal": -24814, "vega_signal": -8878, "option_type": "C", "stock_price": 303.18, "utc_time": 1774622720000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -120, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622720000}, {"instrument": "AVGO", "mid_signal": 5991, "gamma_signal": 343, "vega_signal": 5662, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622725000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": -1244, "vega_signal": -458, "option_type": "P", "stock_price": 303.18, "utc_time": 1774622725000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": -2771, "vega_signal": -1456, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622730000}, {"instrument": "AVGO", "mid_signal": -22474, "gamma_signal": 7471, "vega_signal": 2870, "option_type": "P", "stock_price": 303.24, "utc_time": 1774622730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622735000}, {"instrument": "AVGO", "mid_signal": 123677, "gamma_signal": -4736, "vega_signal": -43293, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622740000}, {"instrument": "AVGO", "mid_signal": -1063521, "gamma_signal": -239135, "vega_signal": -88336, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622745000}, {"instrument": "AVGO", "mid_signal": -59762, "gamma_signal": 11033, "vega_signal": 20467, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622745000}, {"instrument": "AVGO", "mid_signal": 5706, "gamma_signal": 1694, "vega_signal": 607, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622750000}, {"instrument": "AVGO", "mid_signal": 8214, "gamma_signal": -257, "vega_signal": -12317, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622750000}, {"instrument": "AVGO", "mid_signal": -19003, "gamma_signal": -3326, "vega_signal": -5769, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622755000}, {"instrument": "AVGO", "mid_signal": -11090, "gamma_signal": -427, "vega_signal": -14169, "option_type": "C", "stock_price": 303.17, "utc_time": 1774622760000}, {"instrument": "AVGO", "mid_signal": -9771, "gamma_signal": 52, "vega_signal": 54408, "option_type": "P", "stock_price": 303.17, "utc_time": 1774622760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1774622765000}, {"instrument": "AVGO", "mid_signal": 1334034, "gamma_signal": -62767, "vega_signal": -488461, "option_type": "P", "stock_price": 303.17, "utc_time": 1774622765000}, {"instrument": "AVGO", "mid_signal": -62075, "gamma_signal": -10058, "vega_signal": -3655, "option_type": "C", "stock_price": 303.13, "utc_time": 1774622770000}, {"instrument": "AVGO", "mid_signal": 1423731, "gamma_signal": -66988, "vega_signal": -521304, "option_type": "P", "stock_price": 303.15, "utc_time": 1774622770000}, {"instrument": "AVGO", "mid_signal": 79550, "gamma_signal": 1219, "vega_signal": 206784, "option_type": "C", "stock_price": 303.11, "utc_time": 1774622775000}, {"instrument": "AVGO", "mid_signal": -795132, "gamma_signal": 37412, "vega_signal": 291140, "option_type": "P", "stock_price": 303.11, "utc_time": 1774622775000}, {"instrument": "AVGO", "mid_signal": 2322, "gamma_signal": 86, "vega_signal": 4854, "option_type": "C", "stock_price": 303.11, "utc_time": 1774622780000}, {"instrument": "AVGO", "mid_signal": 486767, "gamma_signal": -23149, "vega_signal": -178386, "option_type": "P", "stock_price": 303.11, "utc_time": 1774622780000}, {"instrument": "AVGO", "mid_signal": -20560, "gamma_signal": -171, "vega_signal": -70152, "option_type": "C", "stock_price": 303, "utc_time": 1774622785000}, {"instrument": "AVGO", "mid_signal": -1676246, "gamma_signal": 88143, "vega_signal": 604160, "option_type": "P", "stock_price": 303, "utc_time": 1774622785000}, {"instrument": "AVGO", "mid_signal": 6201, "gamma_signal": 328, "vega_signal": 7905, "option_type": "C", "stock_price": 303, "utc_time": 1774622790000}, {"instrument": "AVGO", "mid_signal": 1297473, "gamma_signal": -60331, "vega_signal": -465354, "option_type": "P", "stock_price": 303.05, "utc_time": 1774622790000}, {"instrument": "AVGO", "mid_signal": 10593, "gamma_signal": -1551, "vega_signal": 28328, "option_type": "C", "stock_price": 303.1, "utc_time": 1774622795000}, {"instrument": "AVGO", "mid_signal": 1748933, "gamma_signal": -84686, "vega_signal": -606529, "option_type": "P", "stock_price": 303.15, "utc_time": 1774622795000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": -82, "vega_signal": -60, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622800000}, {"instrument": "AVGO", "mid_signal": -3631, "gamma_signal": 1238, "vega_signal": 448, "option_type": "P", "stock_price": 303.19, "utc_time": 1774622800000}, {"instrument": "AVGO", "mid_signal": 37422, "gamma_signal": 1422, "vega_signal": 28297, "option_type": "C", "stock_price": 303.23, "utc_time": 1774622805000}, {"instrument": "AVGO", "mid_signal": 168491, "gamma_signal": -3485, "vega_signal": -87546, "option_type": "P", "stock_price": 303.19, "utc_time": 1774622805000}, {"instrument": "AVGO", "mid_signal": -3104, "gamma_signal": -164, "vega_signal": -3957, "option_type": "C", "stock_price": 303.36, "utc_time": 1774622810000}, {"instrument": "AVGO", "mid_signal": -389915, "gamma_signal": 19178, "vega_signal": 142316, "option_type": "P", "stock_price": 303.36, "utc_time": 1774622810000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": -360, "vega_signal": -3197, "option_type": "C", "stock_price": 303.23, "utc_time": 1774622815000}, {"instrument": "AVGO", "mid_signal": -591156, "gamma_signal": 19269, "vega_signal": 235205, "option_type": "P", "stock_price": 303.23, "utc_time": 1774622815000}, {"instrument": "AVGO", "mid_signal": -43442, "gamma_signal": -2301, "vega_signal": -55381, "option_type": "C", "stock_price": 303.27, "utc_time": 1774622820000}, {"instrument": "AVGO", "mid_signal": 1854246, "gamma_signal": -19178, "vega_signal": -6962852, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622820000}, {"instrument": "AVGO", "mid_signal": -436875, "gamma_signal": -95093, "vega_signal": -39204, "option_type": "C", "stock_price": 303.29, "utc_time": 1774622825000}, {"instrument": "AVGO", "mid_signal": -51258, "gamma_signal": 2438, "vega_signal": 18785, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622825000}, {"instrument": "AVGO", "mid_signal": 1745, "gamma_signal": 69, "vega_signal": 3891, "option_type": "C", "stock_price": 303.29, "utc_time": 1774622830000}, {"instrument": "AVGO", "mid_signal": 166624, "gamma_signal": -7924, "vega_signal": -61063, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622830000}, {"instrument": "AVGO", "mid_signal": -3670, "gamma_signal": -900, "vega_signal": -2425, "option_type": "C", "stock_price": 303.33, "utc_time": 1774622835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622835000}, {"instrument": "AVGO", "mid_signal": -8644, "gamma_signal": -107, "vega_signal": -10952, "option_type": "C", "stock_price": 303.33, "utc_time": 1774622840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1774622840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774622845000}, {"instrument": "AVGO", "mid_signal": -90453, "gamma_signal": 29194, "vega_signal": 10310, "option_type": "P", "stock_price": 303.25, "utc_time": 1774622845000}, {"instrument": "AVGO", "mid_signal": -67610, "gamma_signal": -5248, "vega_signal": -17053, "option_type": "C", "stock_price": 303.07, "utc_time": 1774622850000}, {"instrument": "AVGO", "mid_signal": -166903, "gamma_signal": 8526, "vega_signal": 63106, "option_type": "P", "stock_price": 303.08, "utc_time": 1774622850000}, {"instrument": "AVGO", "mid_signal": -42078, "gamma_signal": -10246, "vega_signal": -21180, "option_type": "C", "stock_price": 303.18, "utc_time": 1774622855000}, {"instrument": "AVGO", "mid_signal": 13123, "gamma_signal": -2619, "vega_signal": -882, "option_type": "P", "stock_price": 303.18, "utc_time": 1774622855000}, {"instrument": "AVGO", "mid_signal": 676391, "gamma_signal": 20733, "vega_signal": 704690, "option_type": "C", "stock_price": 303.55, "utc_time": 1774622860000}, {"instrument": "AVGO", "mid_signal": 189514, "gamma_signal": -27870, "vega_signal": -198114, "option_type": "P", "stock_price": 303.51, "utc_time": 1774622860000}, {"instrument": "AVGO", "mid_signal": 382637, "gamma_signal": 15504, "vega_signal": 282712, "option_type": "C", "stock_price": 303.65, "utc_time": 1774622865000}, {"instrument": "AVGO", "mid_signal": 21165, "gamma_signal": -911, "vega_signal": -9052, "option_type": "P", "stock_price": 303.65, "utc_time": 1774622865000}, {"instrument": "AVGO", "mid_signal": 6099, "gamma_signal": 1129, "vega_signal": 93, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622870000}, {"instrument": "AVGO", "mid_signal": -32936, "gamma_signal": 4038, "vega_signal": 6784, "option_type": "P", "stock_price": 303.54, "utc_time": 1774622870000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 1935, "vega_signal": -2213, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622875000}, {"instrument": "AVGO", "mid_signal": 364166, "gamma_signal": -34533, "vega_signal": -31039, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622875000}, {"instrument": "AVGO", "mid_signal": 57160, "gamma_signal": 12438, "vega_signal": 1530, "option_type": "C", "stock_price": 303.59, "utc_time": 1774622880000}, {"instrument": "AVGO", "mid_signal": 14691, "gamma_signal": -2514, "vega_signal": -4512, "option_type": "P", "stock_price": 303.59, "utc_time": 1774622880000}, {"instrument": "AVGO", "mid_signal": -47173, "gamma_signal": -14044, "vega_signal": -18935, "option_type": "C", "stock_price": 303.59, "utc_time": 1774622885000}, {"instrument": "AVGO", "mid_signal": 44125, "gamma_signal": -4474, "vega_signal": -134986, "option_type": "P", "stock_price": 303.59, "utc_time": 1774622885000}, {"instrument": "AVGO", "mid_signal": 869207, "gamma_signal": 27920, "vega_signal": 827836, "option_type": "C", "stock_price": 303.85, "utc_time": 1774622890000}, {"instrument": "AVGO", "mid_signal": 122462, "gamma_signal": -3582, "vega_signal": -48306, "option_type": "P", "stock_price": 303.85, "utc_time": 1774622890000}, {"instrument": "AVGO", "mid_signal": 75007, "gamma_signal": 1533, "vega_signal": 87468, "option_type": "C", "stock_price": 303.89, "utc_time": 1774622895000}, {"instrument": "AVGO", "mid_signal": 8368, "gamma_signal": -593, "vega_signal": -7154, "option_type": "P", "stock_price": 303.89, "utc_time": 1774622895000}, {"instrument": "AVGO", "mid_signal": 234428, "gamma_signal": 7024, "vega_signal": 205300, "option_type": "C", "stock_price": 303.89, "utc_time": 1774622900000}, {"instrument": "AVGO", "mid_signal": -18414, "gamma_signal": 2569, "vega_signal": 865, "option_type": "P", "stock_price": 303.89, "utc_time": 1774622900000}, {"instrument": "AVGO", "mid_signal": -19921, "gamma_signal": -986, "vega_signal": -26952, "option_type": "C", "stock_price": 303.63, "utc_time": 1774622905000}, {"instrument": "AVGO", "mid_signal": -130665, "gamma_signal": 51038, "vega_signal": 17470, "option_type": "P", "stock_price": 303.63, "utc_time": 1774622905000}, {"instrument": "AVGO", "mid_signal": 264634, "gamma_signal": 5311, "vega_signal": 313194, "option_type": "C", "stock_price": 303.71, "utc_time": 1774622910000}, {"instrument": "AVGO", "mid_signal": 18339, "gamma_signal": -2124, "vega_signal": -23938, "option_type": "P", "stock_price": 303.68, "utc_time": 1774622910000}, {"instrument": "AVGO", "mid_signal": -4321, "gamma_signal": -285, "vega_signal": -7242, "option_type": "C", "stock_price": 303.71, "utc_time": 1774622915000}, {"instrument": "AVGO", "mid_signal": -36773, "gamma_signal": 75, "vega_signal": 19180, "option_type": "P", "stock_price": 303.71, "utc_time": 1774622915000}, {"instrument": "AVGO", "mid_signal": 43251, "gamma_signal": 1036, "vega_signal": 45982, "option_type": "C", "stock_price": 303.71, "utc_time": 1774622920000}, {"instrument": "AVGO", "mid_signal": 36805, "gamma_signal": -5134, "vega_signal": -1729, "option_type": "P", "stock_price": 303.71, "utc_time": 1774622920000}, {"instrument": "AVGO", "mid_signal": 137762, "gamma_signal": 2587, "vega_signal": 153911, "option_type": "C", "stock_price": 303.8, "utc_time": 1774622925000}, {"instrument": "AVGO", "mid_signal": 704, "gamma_signal": -2039, "vega_signal": 3663, "option_type": "P", "stock_price": 303.81, "utc_time": 1774622925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774622930000}, {"instrument": "AVGO", "mid_signal": 26334, "gamma_signal": -1182, "vega_signal": -483, "option_type": "P", "stock_price": 303.81, "utc_time": 1774622930000}, {"instrument": "AVGO", "mid_signal": 351574, "gamma_signal": 12132, "vega_signal": 378402, "option_type": "C", "stock_price": 303.85, "utc_time": 1774622935000}, {"instrument": "AVGO", "mid_signal": 1227, "gamma_signal": -1524, "vega_signal": -13585, "option_type": "P", "stock_price": 303.85, "utc_time": 1774622935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774622940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774622940000}, {"instrument": "AVGO", "mid_signal": -5299, "gamma_signal": -393, "vega_signal": -5356, "option_type": "C", "stock_price": 303.77, "utc_time": 1774622945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774622945000}, {"instrument": "AVGO", "mid_signal": 56140, "gamma_signal": 966, "vega_signal": 106796, "option_type": "C", "stock_price": 303.7, "utc_time": 1774622950000}, {"instrument": "AVGO", "mid_signal": -74881, "gamma_signal": 961, "vega_signal": 90443, "option_type": "P", "stock_price": 303.7, "utc_time": 1774622950000}, {"instrument": "AVGO", "mid_signal": 211562, "gamma_signal": 4205, "vega_signal": 250524, "option_type": "C", "stock_price": 303.71, "utc_time": 1774622955000}, {"instrument": "AVGO", "mid_signal": -24890, "gamma_signal": 4351, "vega_signal": 5957, "option_type": "P", "stock_price": 303.7, "utc_time": 1774622955000}, {"instrument": "AVGO", "mid_signal": 6067, "gamma_signal": 4602, "vega_signal": -45505, "option_type": "C", "stock_price": 303.66, "utc_time": 1774622960000}, {"instrument": "AVGO", "mid_signal": -13672, "gamma_signal": 1044, "vega_signal": 3427, "option_type": "P", "stock_price": 303.69, "utc_time": 1774622960000}, {"instrument": "AVGO", "mid_signal": -16761, "gamma_signal": -223, "vega_signal": -14528, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774622965000}, {"instrument": "AVGO", "mid_signal": 135790, "gamma_signal": 2514, "vega_signal": 161503, "option_type": "C", "stock_price": 303.8, "utc_time": 1774622970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622970000}, {"instrument": "AVGO", "mid_signal": -198822, "gamma_signal": -1642, "vega_signal": -956210, "option_type": "C", "stock_price": 303.87, "utc_time": 1774622975000}, {"instrument": "AVGO", "mid_signal": -6602, "gamma_signal": 2424, "vega_signal": -4807, "option_type": "P", "stock_price": 303.87, "utc_time": 1774622975000}, {"instrument": "AVGO", "mid_signal": 474820, "gamma_signal": 27977, "vega_signal": 510820, "option_type": "C", "stock_price": 304, "utc_time": 1774622980000}, {"instrument": "AVGO", "mid_signal": 35357, "gamma_signal": -2806, "vega_signal": -6955, "option_type": "P", "stock_price": 303.95, "utc_time": 1774622980000}, {"instrument": "AVGO", "mid_signal": 266516, "gamma_signal": -549, "vega_signal": 331379, "option_type": "C", "stock_price": 304.08, "utc_time": 1774622985000}, {"instrument": "AVGO", "mid_signal": -6699, "gamma_signal": -13, "vega_signal": 1, "option_type": "P", "stock_price": 304.08, "utc_time": 1774622985000}, {"instrument": "AVGO", "mid_signal": 135955, "gamma_signal": 3084, "vega_signal": 115703, "option_type": "C", "stock_price": 304.12, "utc_time": 1774622990000}, {"instrument": "AVGO", "mid_signal": -203945, "gamma_signal": -3691, "vega_signal": 738639, "option_type": "P", "stock_price": 304.12, "utc_time": 1774622990000}, {"instrument": "AVGO", "mid_signal": 77898, "gamma_signal": 6229, "vega_signal": 65985, "option_type": "C", "stock_price": 304.12, "utc_time": 1774622995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774622995000}, {"instrument": "AVGO", "mid_signal": 99377, "gamma_signal": 10577, "vega_signal": 64519, "option_type": "C", "stock_price": 304.01, "utc_time": 1774623000000}, {"instrument": "AVGO", "mid_signal": -164752, "gamma_signal": 4116, "vega_signal": 503748, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623000000}, {"instrument": "AVGO", "mid_signal": 5499, "gamma_signal": 9603, "vega_signal": -114097, "option_type": "C", "stock_price": 303.99, "utc_time": 1774623005000}, {"instrument": "AVGO", "mid_signal": -15076, "gamma_signal": -12655, "vega_signal": 42642, "option_type": "P", "stock_price": 303.99, "utc_time": 1774623005000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -85, "vega_signal": -47, "option_type": "C", "stock_price": 303.99, "utc_time": 1774623010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774623010000}, {"instrument": "AVGO", "mid_signal": 80095, "gamma_signal": 10797, "vega_signal": -12164, "option_type": "C", "stock_price": 304.11, "utc_time": 1774623015000}, {"instrument": "AVGO", "mid_signal": 137859, "gamma_signal": -1544, "vega_signal": 2834, "option_type": "P", "stock_price": 304.07, "utc_time": 1774623015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774623020000}, {"instrument": "AVGO", "mid_signal": -13307, "gamma_signal": 1030, "vega_signal": 3420, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623020000}, {"instrument": "AVGO", "mid_signal": -7674, "gamma_signal": 78, "vega_signal": -39569, "option_type": "C", "stock_price": 304.055, "utc_time": 1774623025000}, {"instrument": "AVGO", "mid_signal": 98760, "gamma_signal": -1261, "vega_signal": -17127, "option_type": "P", "stock_price": 304.055, "utc_time": 1774623025000}, {"instrument": "AVGO", "mid_signal": -7298, "gamma_signal": -220, "vega_signal": -10734, "option_type": "C", "stock_price": 304.055, "utc_time": 1774623030000}, {"instrument": "AVGO", "mid_signal": 38149, "gamma_signal": -8205, "vega_signal": -2759, "option_type": "P", "stock_price": 304.055, "utc_time": 1774623030000}, {"instrument": "AVGO", "mid_signal": -69568, "gamma_signal": -1706, "vega_signal": -44235, "option_type": "C", "stock_price": 304.22, "utc_time": 1774623035000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": -492, "vega_signal": -192, "option_type": "P", "stock_price": 304.22, "utc_time": 1774623035000}, {"instrument": "AVGO", "mid_signal": 48864, "gamma_signal": 13038, "vega_signal": -71661, "option_type": "C", "stock_price": 304.3, "utc_time": 1774623040000}, {"instrument": "AVGO", "mid_signal": 57908, "gamma_signal": -32974, "vega_signal": 418830, "option_type": "P", "stock_price": 304.3, "utc_time": 1774623040000}, {"instrument": "AVGO", "mid_signal": 4034, "gamma_signal": 2030, "vega_signal": -36724, "option_type": "C", "stock_price": 304.29, "utc_time": 1774623045000}, {"instrument": "AVGO", "mid_signal": 15227, "gamma_signal": -438, "vega_signal": -20561, "option_type": "P", "stock_price": 304.29, "utc_time": 1774623045000}, {"instrument": "AVGO", "mid_signal": 366840, "gamma_signal": 10170, "vega_signal": 34450, "option_type": "C", "stock_price": 304.29, "utc_time": 1774623050000}, {"instrument": "AVGO", "mid_signal": 86066, "gamma_signal": -5817, "vega_signal": -51241, "option_type": "P", "stock_price": 304.35, "utc_time": 1774623050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774623055000}, {"instrument": "AVGO", "mid_signal": -4720, "gamma_signal": -724, "vega_signal": 6581, "option_type": "P", "stock_price": 304.29, "utc_time": 1774623055000}, {"instrument": "AVGO", "mid_signal": 453167, "gamma_signal": 18490, "vega_signal": 141310, "option_type": "C", "stock_price": 304.45, "utc_time": 1774623060000}, {"instrument": "AVGO", "mid_signal": 119307, "gamma_signal": -18792, "vega_signal": -57189, "option_type": "P", "stock_price": 304.45, "utc_time": 1774623060000}, {"instrument": "AVGO", "mid_signal": -286603, "gamma_signal": -56408, "vega_signal": -18551, "option_type": "C", "stock_price": 304.45, "utc_time": 1774623065000}, {"instrument": "AVGO", "mid_signal": 34008, "gamma_signal": -9552, "vega_signal": 37305, "option_type": "P", "stock_price": 304.45, "utc_time": 1774623065000}, {"instrument": "AVGO", "mid_signal": 12294, "gamma_signal": 297, "vega_signal": 10891, "option_type": "C", "stock_price": 304.28, "utc_time": 1774623070000}, {"instrument": "AVGO", "mid_signal": 49913, "gamma_signal": -2531, "vega_signal": -1180, "option_type": "P", "stock_price": 304.45, "utc_time": 1774623070000}, {"instrument": "AVGO", "mid_signal": -162305, "gamma_signal": -20472, "vega_signal": -54480, "option_type": "C", "stock_price": 304.09, "utc_time": 1774623075000}, {"instrument": "AVGO", "mid_signal": -95963, "gamma_signal": 8559, "vega_signal": 18645, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623075000}, {"instrument": "AVGO", "mid_signal": -10718, "gamma_signal": -212, "vega_signal": -12609, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623080000}, {"instrument": "AVGO", "mid_signal": -17815, "gamma_signal": -1764, "vega_signal": 21859, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623080000}, {"instrument": "AVGO", "mid_signal": -14068, "gamma_signal": -440, "vega_signal": -31834, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623085000}, {"instrument": "AVGO", "mid_signal": -234298, "gamma_signal": -10015, "vega_signal": 108434, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623085000}, {"instrument": "AVGO", "mid_signal": 16824, "gamma_signal": 460, "vega_signal": 19223, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623090000}, {"instrument": "AVGO", "mid_signal": -119729, "gamma_signal": -8499, "vega_signal": -3249, "option_type": "C", "stock_price": 304, "utc_time": 1774623095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774623095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774623100000}, {"instrument": "AVGO", "mid_signal": -238677, "gamma_signal": 2910, "vega_signal": 154427, "option_type": "P", "stock_price": 304, "utc_time": 1774623100000}, {"instrument": "AVGO", "mid_signal": 204848, "gamma_signal": 6879, "vega_signal": 39313, "option_type": "C", "stock_price": 304, "utc_time": 1774623105000}, {"instrument": "AVGO", "mid_signal": 9152, "gamma_signal": -346, "vega_signal": -6352, "option_type": "P", "stock_price": 304, "utc_time": 1774623105000}, {"instrument": "AVGO", "mid_signal": -15188, "gamma_signal": -2092, "vega_signal": -6500, "option_type": "C", "stock_price": 304.09, "utc_time": 1774623110000}, {"instrument": "AVGO", "mid_signal": 18693, "gamma_signal": 2578, "vega_signal": -490, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623110000}, {"instrument": "AVGO", "mid_signal": -25916, "gamma_signal": -3350, "vega_signal": -37274, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623115000}, {"instrument": "AVGO", "mid_signal": 43226, "gamma_signal": -2051, "vega_signal": -24567, "option_type": "P", "stock_price": 303.89, "utc_time": 1774623115000}, {"instrument": "AVGO", "mid_signal": -134671, "gamma_signal": -5026, "vega_signal": -312596, "option_type": "C", "stock_price": 303.84, "utc_time": 1774623120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774623120000}, {"instrument": "AVGO", "mid_signal": 65066, "gamma_signal": 11489, "vega_signal": -13548, "option_type": "C", "stock_price": 303.82, "utc_time": 1774623125000}, {"instrument": "AVGO", "mid_signal": 43084, "gamma_signal": -16542, "vega_signal": 1479, "option_type": "P", "stock_price": 303.82, "utc_time": 1774623125000}, {"instrument": "AVGO", "mid_signal": -99386, "gamma_signal": -10134, "vega_signal": -84481, "option_type": "C", "stock_price": 303.92, "utc_time": 1774623130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774623130000}, {"instrument": "AVGO", "mid_signal": -56992, "gamma_signal": -9054, "vega_signal": -46812, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623135000}, {"instrument": "AVGO", "mid_signal": 96808, "gamma_signal": -13092, "vega_signal": -64386, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623135000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": 306, "vega_signal": 4944, "option_type": "C", "stock_price": 303.94, "utc_time": 1774623140000}, {"instrument": "AVGO", "mid_signal": -11004, "gamma_signal": 208, "vega_signal": 12721, "option_type": "P", "stock_price": 303.94, "utc_time": 1774623140000}, {"instrument": "AVGO", "mid_signal": -6977, "gamma_signal": -178, "vega_signal": -10293, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623145000}, {"instrument": "AVGO", "mid_signal": -71642, "gamma_signal": 940, "vega_signal": 52628, "option_type": "P", "stock_price": 303.88, "utc_time": 1774623145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623150000}, {"instrument": "AVGO", "mid_signal": 24515, "gamma_signal": -9527, "vega_signal": -3475, "option_type": "P", "stock_price": 303.91, "utc_time": 1774623150000}, {"instrument": "AVGO", "mid_signal": 24949, "gamma_signal": 181, "vega_signal": 62409, "option_type": "C", "stock_price": 304.1, "utc_time": 1774623155000}, {"instrument": "AVGO", "mid_signal": -5239, "gamma_signal": 1782, "vega_signal": 446, "option_type": "P", "stock_price": 304.1, "utc_time": 1774623155000}, {"instrument": "AVGO", "mid_signal": -3214, "gamma_signal": -1198, "vega_signal": -409, "option_type": "C", "stock_price": 304.1, "utc_time": 1774623160000}, {"instrument": "AVGO", "mid_signal": 505, "gamma_signal": 138, "vega_signal": -7935, "option_type": "P", "stock_price": 304.1, "utc_time": 1774623160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774623165000}, {"instrument": "AVGO", "mid_signal": 25160, "gamma_signal": -246, "vega_signal": -5795, "option_type": "P", "stock_price": 304.06, "utc_time": 1774623165000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -349, "vega_signal": -110, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774623170000}, {"instrument": "AVGO", "mid_signal": -19159, "gamma_signal": -859, "vega_signal": -14669, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623175000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -18, "vega_signal": -708, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623175000}, {"instrument": "AVGO", "mid_signal": 221010, "gamma_signal": 10772, "vega_signal": 44044, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623180000}, {"instrument": "AVGO", "mid_signal": 54219, "gamma_signal": -1095, "vega_signal": -81331, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623180000}, {"instrument": "AVGO", "mid_signal": 38255, "gamma_signal": 8433, "vega_signal": 2621, "option_type": "C", "stock_price": 304.02, "utc_time": 1774623185000}, {"instrument": "AVGO", "mid_signal": 5373, "gamma_signal": -356, "vega_signal": -3129, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623185000}, {"instrument": "AVGO", "mid_signal": 1116681, "gamma_signal": 39856, "vega_signal": 1262892, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623190000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -7, "vega_signal": -283, "option_type": "P", "stock_price": 303.95, "utc_time": 1774623190000}, {"instrument": "AVGO", "mid_signal": 271109, "gamma_signal": 35841, "vega_signal": 102667, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774623195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623205000}, {"instrument": "AVGO", "mid_signal": -5426, "gamma_signal": 1753, "vega_signal": 584, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623205000}, {"instrument": "AVGO", "mid_signal": -31377, "gamma_signal": -3390, "vega_signal": -12206, "option_type": "C", "stock_price": 304.05, "utc_time": 1774623210000}, {"instrument": "AVGO", "mid_signal": -64508, "gamma_signal": 7436, "vega_signal": 17073, "option_type": "P", "stock_price": 304.05, "utc_time": 1774623210000}, {"instrument": "AVGO", "mid_signal": -2310712, "gamma_signal": -51472, "vega_signal": -3048590, "option_type": "C", "stock_price": 303.98, "utc_time": 1774623215000}, {"instrument": "AVGO", "mid_signal": -28131, "gamma_signal": 583, "vega_signal": 315, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623215000}, {"instrument": "AVGO", "mid_signal": -1403604, "gamma_signal": -22624, "vega_signal": -1725523, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623220000}, {"instrument": "AVGO", "mid_signal": 58544, "gamma_signal": -623, "vega_signal": -69922, "option_type": "P", "stock_price": 303.93, "utc_time": 1774623220000}, {"instrument": "AVGO", "mid_signal": -96522, "gamma_signal": -1983, "vega_signal": -144614, "option_type": "C", "stock_price": 303.955, "utc_time": 1774623225000}, {"instrument": "AVGO", "mid_signal": 15530, "gamma_signal": -234, "vega_signal": -13536, "option_type": "P", "stock_price": 303.955, "utc_time": 1774623225000}, {"instrument": "AVGO", "mid_signal": 13466, "gamma_signal": 4151, "vega_signal": 1329, "option_type": "C", "stock_price": 303.98, "utc_time": 1774623230000}, {"instrument": "AVGO", "mid_signal": 97699, "gamma_signal": -890, "vega_signal": -73230, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623230000}, {"instrument": "AVGO", "mid_signal": 8004, "gamma_signal": 6029, "vega_signal": -41883, "option_type": "C", "stock_price": 304.02, "utc_time": 1774623235000}, {"instrument": "AVGO", "mid_signal": -51723, "gamma_signal": 371, "vega_signal": -643, "option_type": "P", "stock_price": 304.07, "utc_time": 1774623235000}, {"instrument": "AVGO", "mid_signal": -32480, "gamma_signal": -3882, "vega_signal": -39520, "option_type": "C", "stock_price": 304, "utc_time": 1774623240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623240000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": 69, "vega_signal": 2812, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623245000}, {"instrument": "AVGO", "mid_signal": -30278, "gamma_signal": 90, "vega_signal": 27, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623245000}, {"instrument": "AVGO", "mid_signal": -5080, "gamma_signal": 211, "vega_signal": -16393, "option_type": "C", "stock_price": 304.07, "utc_time": 1774623250000}, {"instrument": "AVGO", "mid_signal": -23896, "gamma_signal": 2953, "vega_signal": 7985, "option_type": "P", "stock_price": 304.07, "utc_time": 1774623250000}, {"instrument": "AVGO", "mid_signal": -16449, "gamma_signal": -458, "vega_signal": -6712, "option_type": "C", "stock_price": 304.11, "utc_time": 1774623255000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -132, "option_type": "P", "stock_price": 304.11, "utc_time": 1774623255000}, {"instrument": "AVGO", "mid_signal": -3150, "gamma_signal": -1642, "vega_signal": 2230, "option_type": "C", "stock_price": 304.05, "utc_time": 1774623260000}, {"instrument": "AVGO", "mid_signal": -41411, "gamma_signal": 4727, "vega_signal": -24221, "option_type": "P", "stock_price": 304.05, "utc_time": 1774623260000}, {"instrument": "AVGO", "mid_signal": 164032, "gamma_signal": 13803, "vega_signal": 62638, "option_type": "C", "stock_price": 303.98, "utc_time": 1774623265000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": -1768, "vega_signal": -592, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1774623270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623270000}, {"instrument": "AVGO", "mid_signal": -1973825, "gamma_signal": -43326, "vega_signal": -2343388, "option_type": "C", "stock_price": 303.59, "utc_time": 1774623275000}, {"instrument": "AVGO", "mid_signal": -80633, "gamma_signal": 1654, "vega_signal": 18478, "option_type": "P", "stock_price": 303.61, "utc_time": 1774623275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774623280000}, {"instrument": "AVGO", "mid_signal": -10953, "gamma_signal": 2538, "vega_signal": 834, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623280000}, {"instrument": "AVGO", "mid_signal": -59051, "gamma_signal": -15302, "vega_signal": -86, "option_type": "C", "stock_price": 303.51, "utc_time": 1774623285000}, {"instrument": "AVGO", "mid_signal": 64498, "gamma_signal": 8070, "vega_signal": -114796, "option_type": "P", "stock_price": 303.51, "utc_time": 1774623285000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": -655, "vega_signal": -4890, "option_type": "C", "stock_price": 303.62, "utc_time": 1774623290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774623290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774623295000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": -1765, "vega_signal": -592, "option_type": "P", "stock_price": 303.63, "utc_time": 1774623295000}, {"instrument": "AVGO", "mid_signal": -17064, "gamma_signal": 172, "vega_signal": -21795, "option_type": "C", "stock_price": 303.86, "utc_time": 1774623300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774623300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623310000}, {"instrument": "AVGO", "mid_signal": -25160, "gamma_signal": 1223, "vega_signal": 9376, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623310000}, {"instrument": "AVGO", "mid_signal": -3355, "gamma_signal": -1017, "vega_signal": -651, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623315000}, {"instrument": "AVGO", "mid_signal": -1337, "gamma_signal": 553, "vega_signal": 207, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623315000}, {"instrument": "AVGO", "mid_signal": -9944, "gamma_signal": -322, "vega_signal": -9234, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623320000}, {"instrument": "AVGO", "mid_signal": 10468, "gamma_signal": -267, "vega_signal": -9442, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623325000}, {"instrument": "AVGO", "mid_signal": -21389, "gamma_signal": 4960, "vega_signal": -33, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623325000}, {"instrument": "AVGO", "mid_signal": -16379, "gamma_signal": 0, "vega_signal": -11155, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623330000}, {"instrument": "AVGO", "mid_signal": -87719, "gamma_signal": 13216, "vega_signal": -2285, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623330000}, {"instrument": "AVGO", "mid_signal": 261790, "gamma_signal": 5516, "vega_signal": 325717, "option_type": "C", "stock_price": 303.75, "utc_time": 1774623335000}, {"instrument": "AVGO", "mid_signal": 15425, "gamma_signal": -3592, "vega_signal": -1109, "option_type": "P", "stock_price": 303.75, "utc_time": 1774623335000}, {"instrument": "AVGO", "mid_signal": -14564, "gamma_signal": -1637, "vega_signal": -554, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774623340000}, {"instrument": "AVGO", "mid_signal": -52511, "gamma_signal": -13228, "vega_signal": -4389, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774623345000}, {"instrument": "AVGO", "mid_signal": 199177, "gamma_signal": 2837, "vega_signal": 77144, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774623350000}, {"instrument": "AVGO", "mid_signal": -31134, "gamma_signal": -3354, "vega_signal": -30697, "option_type": "C", "stock_price": 303.54, "utc_time": 1774623355000}, {"instrument": "AVGO", "mid_signal": -30787, "gamma_signal": 9712, "vega_signal": 3129, "option_type": "P", "stock_price": 303.54, "utc_time": 1774623355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774623360000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": 1943, "vega_signal": 626, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623360000}, {"instrument": "AVGO", "mid_signal": -23853, "gamma_signal": -4354, "vega_signal": -992, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623365000}, {"instrument": "AVGO", "mid_signal": 22835, "gamma_signal": 12316, "vega_signal": -234426, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623365000}, {"instrument": "AVGO", "mid_signal": 61725, "gamma_signal": 15543, "vega_signal": 68185, "option_type": "C", "stock_price": 303.59, "utc_time": 1774623370000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 133, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623370000}, {"instrument": "AVGO", "mid_signal": -58194, "gamma_signal": -3044, "vega_signal": -90284, "option_type": "C", "stock_price": 303.62, "utc_time": 1774623375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774623375000}, {"instrument": "AVGO", "mid_signal": -23324, "gamma_signal": -243, "vega_signal": -44717, "option_type": "C", "stock_price": 303.54, "utc_time": 1774623380000}, {"instrument": "AVGO", "mid_signal": 12534, "gamma_signal": -891, "vega_signal": -11186, "option_type": "P", "stock_price": 303.57, "utc_time": 1774623380000}, {"instrument": "AVGO", "mid_signal": -11663, "gamma_signal": -121, "vega_signal": -22361, "option_type": "C", "stock_price": 303.57, "utc_time": 1774623385000}, {"instrument": "AVGO", "mid_signal": -283237, "gamma_signal": 3661, "vega_signal": 549499, "option_type": "P", "stock_price": 303.57, "utc_time": 1774623385000}, {"instrument": "AVGO", "mid_signal": -9412, "gamma_signal": -640, "vega_signal": -3886, "option_type": "C", "stock_price": 303.61, "utc_time": 1774623390000}, {"instrument": "AVGO", "mid_signal": -30097, "gamma_signal": -2269, "vega_signal": 45203, "option_type": "P", "stock_price": 303.61, "utc_time": 1774623390000}, {"instrument": "AVGO", "mid_signal": 3398, "gamma_signal": 338, "vega_signal": 37, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623395000}, {"instrument": "AVGO", "mid_signal": -9782, "gamma_signal": 52, "vega_signal": 54566, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623395000}, {"instrument": "AVGO", "mid_signal": 40735, "gamma_signal": 1812, "vega_signal": 29980, "option_type": "C", "stock_price": 303.67, "utc_time": 1774623400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774623400000}, {"instrument": "AVGO", "mid_signal": 116884, "gamma_signal": 26051, "vega_signal": 8608, "option_type": "C", "stock_price": 303.73, "utc_time": 1774623405000}, {"instrument": "AVGO", "mid_signal": -27964, "gamma_signal": 223, "vega_signal": 46067, "option_type": "P", "stock_price": 303.73, "utc_time": 1774623405000}, {"instrument": "AVGO", "mid_signal": 213217, "gamma_signal": 4363, "vega_signal": 253077, "option_type": "C", "stock_price": 303.73, "utc_time": 1774623410000}, {"instrument": "AVGO", "mid_signal": -270716, "gamma_signal": 2556, "vega_signal": 442582, "option_type": "P", "stock_price": 303.73, "utc_time": 1774623410000}, {"instrument": "AVGO", "mid_signal": -73095, "gamma_signal": -5266, "vega_signal": -64754, "option_type": "C", "stock_price": 303.48, "utc_time": 1774623415000}, {"instrument": "AVGO", "mid_signal": -23791, "gamma_signal": 934, "vega_signal": 24413, "option_type": "P", "stock_price": 303.48, "utc_time": 1774623415000}, {"instrument": "AVGO", "mid_signal": -1216898, "gamma_signal": -73081, "vega_signal": -1548739, "option_type": "C", "stock_price": 303.3, "utc_time": 1774623420000}, {"instrument": "AVGO", "mid_signal": -104759, "gamma_signal": 20943, "vega_signal": 57276, "option_type": "P", "stock_price": 303.3, "utc_time": 1774623420000}, {"instrument": "AVGO", "mid_signal": -67290, "gamma_signal": 4161, "vega_signal": -209153, "option_type": "C", "stock_price": 303.19, "utc_time": 1774623425000}, {"instrument": "AVGO", "mid_signal": 257038, "gamma_signal": -7272, "vega_signal": -214694, "option_type": "P", "stock_price": 303.19, "utc_time": 1774623425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774623430000}, {"instrument": "AVGO", "mid_signal": 13705, "gamma_signal": -5623, "vega_signal": -2102, "option_type": "P", "stock_price": 303.19, "utc_time": 1774623430000}, {"instrument": "AVGO", "mid_signal": -35895, "gamma_signal": -1808, "vega_signal": -75167, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623435000}, {"instrument": "AVGO", "mid_signal": -18524, "gamma_signal": 4699, "vega_signal": 1488, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623435000}, {"instrument": "AVGO", "mid_signal": -2643, "gamma_signal": 211, "vega_signal": -5970, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623440000}, {"instrument": "AVGO", "mid_signal": 3159, "gamma_signal": -63, "vega_signal": -7945, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623440000}, {"instrument": "AVGO", "mid_signal": -9584, "gamma_signal": -314, "vega_signal": -7894, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623445000}, {"instrument": "AVGO", "mid_signal": -17015, "gamma_signal": -245, "vega_signal": -11278, "option_type": "C", "stock_price": 303.41, "utc_time": 1774623450000}, {"instrument": "AVGO", "mid_signal": 12577, "gamma_signal": -614, "vega_signal": -4681, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623450000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": -40, "vega_signal": -1370, "option_type": "C", "stock_price": 303.41, "utc_time": 1774623455000}, {"instrument": "AVGO", "mid_signal": 3001, "gamma_signal": -1112, "vega_signal": -385, "option_type": "P", "stock_price": 303.41, "utc_time": 1774623455000}, {"instrument": "AVGO", "mid_signal": -3358, "gamma_signal": -361, "vega_signal": -589, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623460000}, {"instrument": "AVGO", "mid_signal": 12320, "gamma_signal": -2720, "vega_signal": -989, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1774623465000}, {"instrument": "AVGO", "mid_signal": 8288, "gamma_signal": 333, "vega_signal": -10096, "option_type": "P", "stock_price": 303.32, "utc_time": 1774623465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774623470000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 303.33, "utc_time": 1774623470000}, {"instrument": "AVGO", "mid_signal": 16046, "gamma_signal": 859, "vega_signal": 38686, "option_type": "C", "stock_price": 303.39, "utc_time": 1774623475000}, {"instrument": "AVGO", "mid_signal": -55501, "gamma_signal": 6469, "vega_signal": 25462, "option_type": "P", "stock_price": 303.39, "utc_time": 1774623475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1774623480000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 303.42, "utc_time": 1774623480000}, {"instrument": "AVGO", "mid_signal": -2846, "gamma_signal": -50, "vega_signal": -10677, "option_type": "C", "stock_price": 303.34, "utc_time": 1774623485000}, {"instrument": "AVGO", "mid_signal": -8683, "gamma_signal": 274, "vega_signal": 7547, "option_type": "P", "stock_price": 303.34, "utc_time": 1774623485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1774623490000}, {"instrument": "AVGO", "mid_signal": 4476, "gamma_signal": -113, "vega_signal": -7793, "option_type": "P", "stock_price": 303.37, "utc_time": 1774623490000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": 5, "vega_signal": 5, "option_type": "C", "stock_price": 303.46, "utc_time": 1774623495000}, {"instrument": "AVGO", "mid_signal": 6778, "gamma_signal": -484, "vega_signal": -3285, "option_type": "P", "stock_price": 303.46, "utc_time": 1774623495000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": 119, "vega_signal": 419, "option_type": "C", "stock_price": 303.46, "utc_time": 1774623500000}, {"instrument": "AVGO", "mid_signal": -399, "gamma_signal": 19, "vega_signal": 738, "option_type": "P", "stock_price": 303.46, "utc_time": 1774623500000}, {"instrument": "AVGO", "mid_signal": -2385, "gamma_signal": -265, "vega_signal": -2043, "option_type": "C", "stock_price": 303.3, "utc_time": 1774623505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774623505000}, {"instrument": "AVGO", "mid_signal": -3249, "gamma_signal": -326, "vega_signal": -670, "option_type": "C", "stock_price": 303.3, "utc_time": 1774623510000}, {"instrument": "AVGO", "mid_signal": 12727, "gamma_signal": -2687, "vega_signal": -862, "option_type": "P", "stock_price": 303.21, "utc_time": 1774623510000}, {"instrument": "AVGO", "mid_signal": 21675, "gamma_signal": 3055, "vega_signal": 10662, "option_type": "C", "stock_price": 303.34, "utc_time": 1774623515000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": 459, "vega_signal": 3768, "option_type": "P", "stock_price": 303.37, "utc_time": 1774623515000}, {"instrument": "AVGO", "mid_signal": 93365, "gamma_signal": 8002, "vega_signal": 38839, "option_type": "C", "stock_price": 303.4, "utc_time": 1774623520000}, {"instrument": "AVGO", "mid_signal": -42773, "gamma_signal": 203, "vega_signal": 126858, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774623525000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": -143, "vega_signal": -4443, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774623530000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": -46, "vega_signal": -518, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623530000}, {"instrument": "AVGO", "mid_signal": 7218, "gamma_signal": 3446, "vega_signal": 1192, "option_type": "C", "stock_price": 303.48, "utc_time": 1774623535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623535000}, {"instrument": "AVGO", "mid_signal": -96416, "gamma_signal": -213, "vega_signal": -285488, "option_type": "C", "stock_price": 303.44, "utc_time": 1774623540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774623540000}, {"instrument": "AVGO", "mid_signal": 1397316, "gamma_signal": 13445, "vega_signal": 756663, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623545000}, {"instrument": "AVGO", "mid_signal": 91796, "gamma_signal": -13764, "vega_signal": -5775, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623545000}, {"instrument": "AVGO", "mid_signal": 3516, "gamma_signal": -351, "vega_signal": 13, "option_type": "C", "stock_price": 303.5, "utc_time": 1774623550000}, {"instrument": "AVGO", "mid_signal": 12459, "gamma_signal": -670, "vega_signal": -4278, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774623555000}, {"instrument": "AVGO", "mid_signal": -14783, "gamma_signal": 167, "vega_signal": 17395, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623555000}, {"instrument": "AVGO", "mid_signal": 17500, "gamma_signal": 6942, "vega_signal": 2326, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623560000}, {"instrument": "AVGO", "mid_signal": 55371, "gamma_signal": -20532, "vega_signal": -10005, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623560000}, {"instrument": "AVGO", "mid_signal": -8967, "gamma_signal": -334, "vega_signal": 64, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623565000}, {"instrument": "AVGO", "mid_signal": 652, "gamma_signal": 16, "vega_signal": 3010, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623570000}, {"instrument": "AVGO", "mid_signal": -8453, "gamma_signal": -796, "vega_signal": -3670, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623575000}, {"instrument": "AVGO", "mid_signal": 31163, "gamma_signal": -2269, "vega_signal": -63939, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623575000}, {"instrument": "AVGO", "mid_signal": -6831, "gamma_signal": -494, "vega_signal": -9884, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623580000}, {"instrument": "AVGO", "mid_signal": -69076, "gamma_signal": 5056, "vega_signal": 8995, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623585000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -7, "vega_signal": -294, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623590000}, {"instrument": "AVGO", "mid_signal": 81387, "gamma_signal": -2251, "vega_signal": -59316, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623590000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": 29, "vega_signal": 25, "option_type": "C", "stock_price": 303.5, "utc_time": 1774623595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623595000}, {"instrument": "AVGO", "mid_signal": 157562, "gamma_signal": 24953, "vega_signal": 61212, "option_type": "C", "stock_price": 303.79, "utc_time": 1774623600000}, {"instrument": "AVGO", "mid_signal": 130852, "gamma_signal": -14761, "vega_signal": -64377, "option_type": "P", "stock_price": 303.79, "utc_time": 1774623600000}, {"instrument": "AVGO", "mid_signal": -168411, "gamma_signal": -1737, "vega_signal": -251049, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623605000}, {"instrument": "AVGO", "mid_signal": 55402, "gamma_signal": -1495, "vega_signal": -708, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623610000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -9, "vega_signal": -383, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623610000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": -25, "vega_signal": -22, "option_type": "C", "stock_price": 303.86, "utc_time": 1774623615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623615000}, {"instrument": "AVGO", "mid_signal": 31632, "gamma_signal": 12468, "vega_signal": 8420, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623620000}, {"instrument": "AVGO", "mid_signal": 11201, "gamma_signal": -1005, "vega_signal": -3105, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623625000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -9, "vega_signal": -382, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623625000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": -100, "vega_signal": -73, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623630000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -7, "vega_signal": -283, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623630000}, {"instrument": "AVGO", "mid_signal": 21543, "gamma_signal": 4825, "vega_signal": 553, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623635000}, {"instrument": "AVGO", "mid_signal": -63748, "gamma_signal": 19931, "vega_signal": 6345, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623635000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": 580, "vega_signal": -17598, "option_type": "C", "stock_price": 303.55, "utc_time": 1774623640000}, {"instrument": "AVGO", "mid_signal": -181189, "gamma_signal": 21542, "vega_signal": 327462, "option_type": "P", "stock_price": 303.55, "utc_time": 1774623640000}, {"instrument": "AVGO", "mid_signal": 1423, "gamma_signal": 42, "vega_signal": 4310, "option_type": "C", "stock_price": 303.62, "utc_time": 1774623645000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 303.62, "utc_time": 1774623645000}, {"instrument": "AVGO", "mid_signal": 936, "gamma_signal": 109, "vega_signal": 836, "option_type": "C", "stock_price": 303.7, "utc_time": 1774623650000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 303.62, "utc_time": 1774623650000}, {"instrument": "AVGO", "mid_signal": -10946, "gamma_signal": -1069, "vega_signal": -3234, "option_type": "C", "stock_price": 303.7, "utc_time": 1774623655000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 303.7, "utc_time": 1774623655000}, {"instrument": "AVGO", "mid_signal": -3068, "gamma_signal": -1835, "vega_signal": 7050, "option_type": "C", "stock_price": 303.6, "utc_time": 1774623660000}, {"instrument": "AVGO", "mid_signal": 133886, "gamma_signal": -53147, "vega_signal": -22396, "option_type": "P", "stock_price": 303.6, "utc_time": 1774623660000}, {"instrument": "AVGO", "mid_signal": 36098, "gamma_signal": -1881, "vega_signal": 59681, "option_type": "C", "stock_price": 303.6, "utc_time": 1774623665000}, {"instrument": "AVGO", "mid_signal": 26321, "gamma_signal": -5453, "vega_signal": -12099, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623665000}, {"instrument": "AVGO", "mid_signal": -7401, "gamma_signal": -970, "vega_signal": -24614, "option_type": "C", "stock_price": 303.59, "utc_time": 1774623670000}, {"instrument": "AVGO", "mid_signal": -13398, "gamma_signal": 2791, "vega_signal": 24350, "option_type": "P", "stock_price": 303.59, "utc_time": 1774623670000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": 54, "vega_signal": 460, "option_type": "C", "stock_price": 303.56, "utc_time": 1774623675000}, {"instrument": "AVGO", "mid_signal": 13207, "gamma_signal": -338, "vega_signal": -8748, "option_type": "P", "stock_price": 303.56, "utc_time": 1774623675000}, {"instrument": "AVGO", "mid_signal": -9486, "gamma_signal": 563, "vega_signal": -17807, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623680000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623680000}, {"instrument": "AVGO", "mid_signal": -3085, "gamma_signal": -586, "vega_signal": -26032, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623685000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623685000}, {"instrument": "AVGO", "mid_signal": -401930, "gamma_signal": -1508, "vega_signal": -605837, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623690000}, {"instrument": "AVGO", "mid_signal": 45585, "gamma_signal": -371, "vega_signal": -76465, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623690000}, {"instrument": "AVGO", "mid_signal": -131571, "gamma_signal": -38524, "vega_signal": -55287, "option_type": "C", "stock_price": 303.51, "utc_time": 1774623695000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 303.51, "utc_time": 1774623695000}, {"instrument": "AVGO", "mid_signal": -45900, "gamma_signal": -6472, "vega_signal": -18924, "option_type": "C", "stock_price": 303.51, "utc_time": 1774623700000}, {"instrument": "AVGO", "mid_signal": 392, "gamma_signal": -18, "vega_signal": -726, "option_type": "P", "stock_price": 303.51, "utc_time": 1774623700000}, {"instrument": "AVGO", "mid_signal": -14955, "gamma_signal": -563, "vega_signal": -42501, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623705000}, {"instrument": "AVGO", "mid_signal": -18369, "gamma_signal": 78, "vega_signal": 137352, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623705000}, {"instrument": "AVGO", "mid_signal": 52472, "gamma_signal": 250, "vega_signal": 97297, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623710000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -24, "vega_signal": -21, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623715000}, {"instrument": "AVGO", "mid_signal": -3003, "gamma_signal": -98, "vega_signal": -10704, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623720000}, {"instrument": "AVGO", "mid_signal": 3251, "gamma_signal": -1599, "vega_signal": 836, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623720000}, {"instrument": "AVGO", "mid_signal": -3411, "gamma_signal": -701, "vega_signal": -2346, "option_type": "C", "stock_price": 303.87, "utc_time": 1774623725000}, {"instrument": "AVGO", "mid_signal": 164692, "gamma_signal": -48516, "vega_signal": -20078, "option_type": "P", "stock_price": 303.87, "utc_time": 1774623725000}, {"instrument": "AVGO", "mid_signal": -75525, "gamma_signal": -598, "vega_signal": -69928, "option_type": "C", "stock_price": 303.79, "utc_time": 1774623730000}, {"instrument": "AVGO", "mid_signal": -5556, "gamma_signal": 197, "vega_signal": 7775, "option_type": "P", "stock_price": 303.79, "utc_time": 1774623730000}, {"instrument": "AVGO", "mid_signal": 18723, "gamma_signal": 753, "vega_signal": 42228, "option_type": "C", "stock_price": 304, "utc_time": 1774623735000}, {"instrument": "AVGO", "mid_signal": 154389, "gamma_signal": -5146, "vega_signal": -145877, "option_type": "P", "stock_price": 304, "utc_time": 1774623735000}, {"instrument": "AVGO", "mid_signal": -11039, "gamma_signal": -479, "vega_signal": 1017, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623740000}, {"instrument": "AVGO", "mid_signal": -86352, "gamma_signal": 2082, "vega_signal": 111701, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623745000}, {"instrument": "AVGO", "mid_signal": -5854, "gamma_signal": -278, "vega_signal": 1352, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623745000}, {"instrument": "AVGO", "mid_signal": 29219, "gamma_signal": 1003, "vega_signal": -24739, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623750000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": 607, "vega_signal": 4551, "option_type": "P", "stock_price": 303.93, "utc_time": 1774623750000}, {"instrument": "AVGO", "mid_signal": 23771, "gamma_signal": 97, "vega_signal": 30652, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774623755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623760000}, {"instrument": "AVGO", "mid_signal": 284, "gamma_signal": -14, "vega_signal": -543, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623760000}, {"instrument": "AVGO", "mid_signal": -2997, "gamma_signal": -75, "vega_signal": -7655, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774623770000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -132, "option_type": "P", "stock_price": 303.9, "utc_time": 1774623770000}, {"instrument": "AVGO", "mid_signal": 40685, "gamma_signal": 124, "vega_signal": 66573, "option_type": "C", "stock_price": 303.92, "utc_time": 1774623775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774623775000}, {"instrument": "AVGO", "mid_signal": 18345, "gamma_signal": -48, "vega_signal": 34901, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623780000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": -2, "vega_signal": 796, "option_type": "P", "stock_price": 303.91, "utc_time": 1774623780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623785000}, {"instrument": "AVGO", "mid_signal": 21673, "gamma_signal": -161, "vega_signal": -15018, "option_type": "P", "stock_price": 303.91, "utc_time": 1774623785000}, {"instrument": "AVGO", "mid_signal": 188458, "gamma_signal": 2274, "vega_signal": 220117, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623790000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -7, "vega_signal": -265, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623790000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": 97, "vega_signal": 9932, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623795000}, {"instrument": "AVGO", "mid_signal": -19294, "gamma_signal": -2713, "vega_signal": -823, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623800000}, {"instrument": "AVGO", "mid_signal": 2813, "gamma_signal": -213, "vega_signal": -1997, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623800000}, {"instrument": "AVGO", "mid_signal": 19283, "gamma_signal": -381, "vega_signal": 46993, "option_type": "C", "stock_price": 303.84, "utc_time": 1774623805000}, {"instrument": "AVGO", "mid_signal": -5649, "gamma_signal": 1826, "vega_signal": 588, "option_type": "P", "stock_price": 303.84, "utc_time": 1774623805000}, {"instrument": "AVGO", "mid_signal": 3112, "gamma_signal": 397, "vega_signal": 2017, "option_type": "C", "stock_price": 304, "utc_time": 1774623810000}, {"instrument": "AVGO", "mid_signal": -282, "gamma_signal": 14, "vega_signal": 529, "option_type": "P", "stock_price": 304, "utc_time": 1774623810000}, {"instrument": "AVGO", "mid_signal": 2396, "gamma_signal": 408, "vega_signal": 1273, "option_type": "C", "stock_price": 304, "utc_time": 1774623815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774623815000}, {"instrument": "AVGO", "mid_signal": 31571, "gamma_signal": 14015, "vega_signal": 6104, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623820000}, {"instrument": "AVGO", "mid_signal": 193872, "gamma_signal": -10969, "vega_signal": -290070, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623820000}, {"instrument": "AVGO", "mid_signal": -22505, "gamma_signal": -1601, "vega_signal": -39650, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623825000}, {"instrument": "AVGO", "mid_signal": 2790, "gamma_signal": -1162, "vega_signal": -7334, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623830000}, {"instrument": "AVGO", "mid_signal": 164659, "gamma_signal": 25495, "vega_signal": -16573, "option_type": "C", "stock_price": 304.35, "utc_time": 1774623835000}, {"instrument": "AVGO", "mid_signal": -142831, "gamma_signal": 38959, "vega_signal": -164081, "option_type": "P", "stock_price": 304.35, "utc_time": 1774623835000}, {"instrument": "AVGO", "mid_signal": -14490, "gamma_signal": -3288, "vega_signal": -1080, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623840000}, {"instrument": "AVGO", "mid_signal": -10604, "gamma_signal": 4353, "vega_signal": 1470, "option_type": "P", "stock_price": 304.29, "utc_time": 1774623840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623845000}, {"instrument": "AVGO", "mid_signal": -5023, "gamma_signal": 1686, "vega_signal": 546, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623845000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": -86, "vega_signal": -28715, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623850000}, {"instrument": "AVGO", "mid_signal": 50232, "gamma_signal": -16859, "vega_signal": -5456, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623850000}, {"instrument": "AVGO", "mid_signal": -106970, "gamma_signal": 114, "vega_signal": -135354, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623855000}, {"instrument": "AVGO", "mid_signal": 25300, "gamma_signal": -1314, "vega_signal": -553, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623855000}, {"instrument": "AVGO", "mid_signal": -73292, "gamma_signal": -917, "vega_signal": -263344, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623860000}, {"instrument": "AVGO", "mid_signal": -22217, "gamma_signal": 3972, "vega_signal": 5755, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623865000}, {"instrument": "AVGO", "mid_signal": -27832, "gamma_signal": 3412, "vega_signal": 4710, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623865000}, {"instrument": "AVGO", "mid_signal": -13342, "gamma_signal": -2772, "vega_signal": -866, "option_type": "C", "stock_price": 304.2, "utc_time": 1774623870000}, {"instrument": "AVGO", "mid_signal": -3136, "gamma_signal": 2627, "vega_signal": -24572, "option_type": "P", "stock_price": 304.15, "utc_time": 1774623870000}, {"instrument": "AVGO", "mid_signal": 16035, "gamma_signal": 242, "vega_signal": 12526, "option_type": "C", "stock_price": 304.15, "utc_time": 1774623875000}, {"instrument": "AVGO", "mid_signal": -2918, "gamma_signal": 177, "vega_signal": 2092, "option_type": "P", "stock_price": 304.15, "utc_time": 1774623875000}, {"instrument": "AVGO", "mid_signal": -45684, "gamma_signal": -3047, "vega_signal": -41677, "option_type": "C", "stock_price": 304.13, "utc_time": 1774623880000}, {"instrument": "AVGO", "mid_signal": -21965, "gamma_signal": 6784, "vega_signal": 8339, "option_type": "P", "stock_price": 304.17, "utc_time": 1774623880000}, {"instrument": "AVGO", "mid_signal": 13149, "gamma_signal": 5269, "vega_signal": 2514, "option_type": "C", "stock_price": 304.13, "utc_time": 1774623885000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -177, "option_type": "P", "stock_price": 304.13, "utc_time": 1774623885000}, {"instrument": "AVGO", "mid_signal": -8804, "gamma_signal": -561, "vega_signal": -11266, "option_type": "C", "stock_price": 304.1, "utc_time": 1774623890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774623890000}, {"instrument": "AVGO", "mid_signal": -120100, "gamma_signal": -1401, "vega_signal": -197547, "option_type": "C", "stock_price": 304.1, "utc_time": 1774623895000}, {"instrument": "AVGO", "mid_signal": -14893, "gamma_signal": 3346, "vega_signal": -702, "option_type": "P", "stock_price": 304.07, "utc_time": 1774623895000}, {"instrument": "AVGO", "mid_signal": 70803, "gamma_signal": 142, "vega_signal": 91922, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623900000}, {"instrument": "AVGO", "mid_signal": -45101, "gamma_signal": 15162, "vega_signal": 4732, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623900000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623905000}, {"instrument": "AVGO", "mid_signal": -33761, "gamma_signal": 12297, "vega_signal": 3545, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623905000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": 127, "vega_signal": 61, "option_type": "C", "stock_price": 304, "utc_time": 1774623910000}, {"instrument": "AVGO", "mid_signal": 36084, "gamma_signal": -199, "vega_signal": -58927, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623910000}, {"instrument": "AVGO", "mid_signal": 4885, "gamma_signal": 2292, "vega_signal": -1351, "option_type": "C", "stock_price": 304.21, "utc_time": 1774623915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623915000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": 255, "vega_signal": 123, "option_type": "C", "stock_price": 304.21, "utc_time": 1774623920000}, {"instrument": "AVGO", "mid_signal": 9798, "gamma_signal": -73, "vega_signal": -33415, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623920000}, {"instrument": "AVGO", "mid_signal": 12794, "gamma_signal": 2838, "vega_signal": 857, "option_type": "C", "stock_price": 304.21, "utc_time": 1774623925000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623925000}, {"instrument": "AVGO", "mid_signal": -34917, "gamma_signal": -2564, "vega_signal": -25274, "option_type": "C", "stock_price": 304.17, "utc_time": 1774623930000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -161, "option_type": "P", "stock_price": 304.17, "utc_time": 1774623930000}, {"instrument": "AVGO", "mid_signal": -6054, "gamma_signal": -93, "vega_signal": -16400, "option_type": "C", "stock_price": 304.17, "utc_time": 1774623935000}, {"instrument": "AVGO", "mid_signal": -4565, "gamma_signal": 63, "vega_signal": 14939, "option_type": "P", "stock_price": 304.07, "utc_time": 1774623935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774623940000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 5, "vega_signal": 331, "option_type": "P", "stock_price": 304.01, "utc_time": 1774623940000}, {"instrument": "AVGO", "mid_signal": -8743, "gamma_signal": -824, "vega_signal": -5961, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623945000}, {"instrument": "AVGO", "mid_signal": -909340, "gamma_signal": 21855, "vega_signal": 764842, "option_type": "P", "stock_price": 304, "utc_time": 1774623945000}, {"instrument": "AVGO", "mid_signal": -10684, "gamma_signal": -1219, "vega_signal": -39376, "option_type": "C", "stock_price": 304.16, "utc_time": 1774623950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623950000}, {"instrument": "AVGO", "mid_signal": 33874, "gamma_signal": 17584, "vega_signal": -2588, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623955000}, {"instrument": "AVGO", "mid_signal": -6055, "gamma_signal": 62, "vega_signal": 23189, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623955000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": -165, "vega_signal": -1708, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623960000}, {"instrument": "AVGO", "mid_signal": -14697, "gamma_signal": -662, "vega_signal": -4362, "option_type": "C", "stock_price": 304.06, "utc_time": 1774623965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623965000}, {"instrument": "AVGO", "mid_signal": 114194, "gamma_signal": 46763, "vega_signal": 14751, "option_type": "C", "stock_price": 304.33, "utc_time": 1774623970000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": 1783, "vega_signal": 537, "option_type": "P", "stock_price": 304.18, "utc_time": 1774623970000}, {"instrument": "AVGO", "mid_signal": 10125, "gamma_signal": 536, "vega_signal": 14749, "option_type": "C", "stock_price": 304.33, "utc_time": 1774623975000}, {"instrument": "AVGO", "mid_signal": -69064, "gamma_signal": 659, "vega_signal": 238605, "option_type": "P", "stock_price": 304.06, "utc_time": 1774623975000}, {"instrument": "AVGO", "mid_signal": 7765, "gamma_signal": 47, "vega_signal": 39038, "option_type": "C", "stock_price": 304, "utc_time": 1774623980000}, {"instrument": "AVGO", "mid_signal": 87973, "gamma_signal": -32898, "vega_signal": -9919, "option_type": "P", "stock_price": 304, "utc_time": 1774623980000}, {"instrument": "AVGO", "mid_signal": -147318, "gamma_signal": -2253, "vega_signal": -189234, "option_type": "C", "stock_price": 304, "utc_time": 1774623985000}, {"instrument": "AVGO", "mid_signal": 81918, "gamma_signal": -13963, "vega_signal": -3884, "option_type": "P", "stock_price": 304, "utc_time": 1774623985000}, {"instrument": "AVGO", "mid_signal": 11742, "gamma_signal": 361, "vega_signal": 29652, "option_type": "C", "stock_price": 304.03, "utc_time": 1774623990000}, {"instrument": "AVGO", "mid_signal": -19715, "gamma_signal": 809, "vega_signal": 13657, "option_type": "P", "stock_price": 304.03, "utc_time": 1774623990000}, {"instrument": "AVGO", "mid_signal": -8129, "gamma_signal": -75, "vega_signal": -27309, "option_type": "C", "stock_price": 304.02, "utc_time": 1774623995000}, {"instrument": "AVGO", "mid_signal": -15396, "gamma_signal": 1253, "vega_signal": 9387, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623995000}, {"instrument": "AVGO", "mid_signal": -1101, "gamma_signal": -79, "vega_signal": -2099, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624000000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": -1803, "vega_signal": -2417, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624000000}, {"instrument": "AVGO", "mid_signal": -473967, "gamma_signal": -6777, "vega_signal": -262049, "option_type": "C", "stock_price": 303.93, "utc_time": 1774624005000}, {"instrument": "AVGO", "mid_signal": -4782, "gamma_signal": 75, "vega_signal": 20836, "option_type": "P", "stock_price": 303.93, "utc_time": 1774624005000}, {"instrument": "AVGO", "mid_signal": -97204, "gamma_signal": -34054, "vega_signal": -13035, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624010000}, {"instrument": "AVGO", "mid_signal": -104171, "gamma_signal": 27433, "vega_signal": 4692, "option_type": "P", "stock_price": 303.82, "utc_time": 1774624010000}, {"instrument": "AVGO", "mid_signal": -29707, "gamma_signal": -1382, "vega_signal": -10870, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774624015000}, {"instrument": "AVGO", "mid_signal": -11839, "gamma_signal": -618, "vega_signal": -4620, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624020000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 5, "vega_signal": 336, "option_type": "P", "stock_price": 303.815, "utc_time": 1774624020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.815, "utc_time": 1774624025000}, {"instrument": "AVGO", "mid_signal": 24287, "gamma_signal": -1010, "vega_signal": -33084, "option_type": "P", "stock_price": 303.815, "utc_time": 1774624025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.815, "utc_time": 1774624030000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 303.86, "utc_time": 1774624030000}, {"instrument": "AVGO", "mid_signal": -142503, "gamma_signal": -10336, "vega_signal": -42340, "option_type": "C", "stock_price": 303.86, "utc_time": 1774624035000}, {"instrument": "AVGO", "mid_signal": -8046, "gamma_signal": 2539, "vega_signal": -1674, "option_type": "P", "stock_price": 303.86, "utc_time": 1774624035000}, {"instrument": "AVGO", "mid_signal": -23732, "gamma_signal": -198, "vega_signal": -88899, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624040000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 6, "vega_signal": 386, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624040000}, {"instrument": "AVGO", "mid_signal": -68275, "gamma_signal": -2100, "vega_signal": -69185, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624045000}, {"instrument": "AVGO", "mid_signal": -126292, "gamma_signal": -5253, "vega_signal": -85152, "option_type": "C", "stock_price": 303.5, "utc_time": 1774624050000}, {"instrument": "AVGO", "mid_signal": -5504, "gamma_signal": 1898, "vega_signal": 949, "option_type": "P", "stock_price": 303.5, "utc_time": 1774624050000}, {"instrument": "AVGO", "mid_signal": -4401, "gamma_signal": -52, "vega_signal": -18873, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774624055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624060000}, {"instrument": "AVGO", "mid_signal": -13003, "gamma_signal": 127, "vega_signal": 82250, "option_type": "P", "stock_price": 303.53, "utc_time": 1774624060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774624065000}, {"instrument": "AVGO", "mid_signal": -153690, "gamma_signal": 233, "vega_signal": 62528, "option_type": "P", "stock_price": 303.49, "utc_time": 1774624065000}, {"instrument": "AVGO", "mid_signal": -34686, "gamma_signal": -7735, "vega_signal": -7738, "option_type": "C", "stock_price": 303.49, "utc_time": 1774624070000}, {"instrument": "AVGO", "mid_signal": -122825, "gamma_signal": 30741, "vega_signal": 12020, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624070000}, {"instrument": "AVGO", "mid_signal": -1972, "gamma_signal": -117, "vega_signal": -2817, "option_type": "C", "stock_price": 303.4, "utc_time": 1774624075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774624075000}, {"instrument": "AVGO", "mid_signal": -123810, "gamma_signal": -3770, "vega_signal": -300015, "option_type": "C", "stock_price": 303.3, "utc_time": 1774624080000}, {"instrument": "AVGO", "mid_signal": -49721, "gamma_signal": 4160, "vega_signal": 10411, "option_type": "P", "stock_price": 303.26, "utc_time": 1774624080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774624085000}, {"instrument": "AVGO", "mid_signal": -6411, "gamma_signal": 2105, "vega_signal": 627, "option_type": "P", "stock_price": 303.3, "utc_time": 1774624085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774624090000}, {"instrument": "AVGO", "mid_signal": -751, "gamma_signal": 64, "vega_signal": 695, "option_type": "P", "stock_price": 303.31, "utc_time": 1774624090000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": 70, "vega_signal": 42, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624095000}, {"instrument": "AVGO", "mid_signal": -70155, "gamma_signal": -98, "vega_signal": 151038, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624095000}, {"instrument": "AVGO", "mid_signal": 4310, "gamma_signal": 582, "vega_signal": 46242, "option_type": "C", "stock_price": 303.49, "utc_time": 1774624100000}, {"instrument": "AVGO", "mid_signal": -47193, "gamma_signal": 20798, "vega_signal": -23276, "option_type": "P", "stock_price": 303.49, "utc_time": 1774624100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774624105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774624105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774624110000}, {"instrument": "AVGO", "mid_signal": -16718, "gamma_signal": -7764, "vega_signal": 71365, "option_type": "P", "stock_price": 303.56, "utc_time": 1774624110000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 56, "vega_signal": 37, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624115000}, {"instrument": "AVGO", "mid_signal": -27959, "gamma_signal": 620, "vega_signal": 270, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624115000}, {"instrument": "AVGO", "mid_signal": 144153, "gamma_signal": 2701, "vega_signal": 84692, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624120000}, {"instrument": "AVGO", "mid_signal": -12686, "gamma_signal": -46, "vega_signal": -59347, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624125000}, {"instrument": "AVGO", "mid_signal": -25411, "gamma_signal": 5939, "vega_signal": 1695, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624130000}, {"instrument": "AVGO", "mid_signal": -12704, "gamma_signal": 2969, "vega_signal": 848, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624130000}, {"instrument": "AVGO", "mid_signal": 41532, "gamma_signal": 1979, "vega_signal": 11883, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624135000}, {"instrument": "AVGO", "mid_signal": 16389, "gamma_signal": -188, "vega_signal": -42185, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624140000}, {"instrument": "AVGO", "mid_signal": -6418, "gamma_signal": 2108, "vega_signal": 628, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624140000}, {"instrument": "AVGO", "mid_signal": -71443, "gamma_signal": -20917, "vega_signal": -12124, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624145000}, {"instrument": "AVGO", "mid_signal": -53158, "gamma_signal": 713, "vega_signal": 4940, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624145000}, {"instrument": "AVGO", "mid_signal": 14766, "gamma_signal": 190, "vega_signal": 13478, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624150000}, {"instrument": "AVGO", "mid_signal": -23184, "gamma_signal": -1953, "vega_signal": 34812, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624150000}, {"instrument": "AVGO", "mid_signal": 10493, "gamma_signal": 83, "vega_signal": 30523, "option_type": "C", "stock_price": 303.77, "utc_time": 1774624155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624155000}, {"instrument": "AVGO", "mid_signal": -4533, "gamma_signal": -882, "vega_signal": 31874, "option_type": "C", "stock_price": 303.77, "utc_time": 1774624160000}, {"instrument": "AVGO", "mid_signal": 1728, "gamma_signal": -301, "vega_signal": -2669, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624160000}, {"instrument": "AVGO", "mid_signal": 238468, "gamma_signal": 102148, "vega_signal": 5584, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624165000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": 72, "vega_signal": 43, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624170000}, {"instrument": "AVGO", "mid_signal": 9997, "gamma_signal": -4050, "vega_signal": 3060, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624170000}, {"instrument": "AVGO", "mid_signal": 18641, "gamma_signal": 3214, "vega_signal": 4547, "option_type": "C", "stock_price": 303.81, "utc_time": 1774624175000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -62, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624180000}, {"instrument": "AVGO", "mid_signal": -72257, "gamma_signal": -4663, "vega_signal": -45712, "option_type": "C", "stock_price": 303.63, "utc_time": 1774624185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774624185000}, {"instrument": "AVGO", "mid_signal": 7184, "gamma_signal": 922, "vega_signal": -2103, "option_type": "C", "stock_price": 303.72, "utc_time": 1774624190000}, {"instrument": "AVGO", "mid_signal": 1316, "gamma_signal": -53, "vega_signal": -2635, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624190000}, {"instrument": "AVGO", "mid_signal": 21643, "gamma_signal": 69, "vega_signal": 28235, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624195000}, {"instrument": "AVGO", "mid_signal": 195211, "gamma_signal": 7001, "vega_signal": 369918, "option_type": "C", "stock_price": 304.04, "utc_time": 1774624200000}, {"instrument": "AVGO", "mid_signal": 44827, "gamma_signal": 969, "vega_signal": -10002, "option_type": "P", "stock_price": 304.04, "utc_time": 1774624200000}, {"instrument": "AVGO", "mid_signal": -11062, "gamma_signal": -300, "vega_signal": -23734, "option_type": "C", "stock_price": 304.04, "utc_time": 1774624205000}, {"instrument": "AVGO", "mid_signal": -16146, "gamma_signal": 3621, "vega_signal": 24148, "option_type": "P", "stock_price": 304.04, "utc_time": 1774624205000}, {"instrument": "AVGO", "mid_signal": -509048, "gamma_signal": -54853, "vega_signal": -191819, "option_type": "C", "stock_price": 303.91, "utc_time": 1774624210000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 150, "option_type": "P", "stock_price": 304.04, "utc_time": 1774624210000}, {"instrument": "AVGO", "mid_signal": -5620, "gamma_signal": 2429, "vega_signal": -8073, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624215000}, {"instrument": "AVGO", "mid_signal": 34062, "gamma_signal": -1085, "vega_signal": -20601, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624215000}, {"instrument": "AVGO", "mid_signal": 15871, "gamma_signal": 843, "vega_signal": 20168, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624220000}, {"instrument": "AVGO", "mid_signal": 33107, "gamma_signal": 146, "vega_signal": -19643, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624225000}, {"instrument": "AVGO", "mid_signal": -12987, "gamma_signal": 161, "vega_signal": 17125, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624225000}, {"instrument": "AVGO", "mid_signal": -14799, "gamma_signal": -624, "vega_signal": -11616, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624230000}, {"instrument": "AVGO", "mid_signal": -26139, "gamma_signal": 329, "vega_signal": 34645, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624230000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": 776, "vega_signal": -29950, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624235000}, {"instrument": "AVGO", "mid_signal": -16860, "gamma_signal": 2702, "vega_signal": 788, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624235000}, {"instrument": "AVGO", "mid_signal": 52160, "gamma_signal": 22478, "vega_signal": 3443, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624240000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 150, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624240000}, {"instrument": "AVGO", "mid_signal": 31146, "gamma_signal": 23501, "vega_signal": -96885, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624245000}, {"instrument": "AVGO", "mid_signal": -140202, "gamma_signal": -30903, "vega_signal": -20703, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624250000}, {"instrument": "AVGO", "mid_signal": -7556, "gamma_signal": 530, "vega_signal": 3495, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624250000}, {"instrument": "AVGO", "mid_signal": 12504, "gamma_signal": 398, "vega_signal": 16160, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624265000}, {"instrument": "AVGO", "mid_signal": 6176, "gamma_signal": -269, "vega_signal": -5148, "option_type": "P", "stock_price": 303.9, "utc_time": 1774624265000}, {"instrument": "AVGO", "mid_signal": -5913, "gamma_signal": -11, "vega_signal": -18420, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774624270000}, {"instrument": "AVGO", "mid_signal": 17111, "gamma_signal": 1136, "vega_signal": 8124, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624275000}, {"instrument": "AVGO", "mid_signal": 40277, "gamma_signal": -5761, "vega_signal": -10492, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624275000}, {"instrument": "AVGO", "mid_signal": 119519, "gamma_signal": 48312, "vega_signal": 15403, "option_type": "C", "stock_price": 304, "utc_time": 1774624280000}, {"instrument": "AVGO", "mid_signal": 213015, "gamma_signal": -9270, "vega_signal": -262168, "option_type": "P", "stock_price": 304, "utc_time": 1774624280000}, {"instrument": "AVGO", "mid_signal": -83201, "gamma_signal": -19618, "vega_signal": -5817, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624285000}, {"instrument": "AVGO", "mid_signal": -55533, "gamma_signal": 4008, "vega_signal": 34995, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624285000}, {"instrument": "AVGO", "mid_signal": 190876, "gamma_signal": 2634, "vega_signal": 282892, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624290000}, {"instrument": "AVGO", "mid_signal": -22000, "gamma_signal": 470, "vega_signal": 22354, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624290000}, {"instrument": "AVGO", "mid_signal": -180550, "gamma_signal": -4069, "vega_signal": -170927, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624295000}, {"instrument": "AVGO", "mid_signal": -32667, "gamma_signal": 3393, "vega_signal": 22859, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624310000}, {"instrument": "AVGO", "mid_signal": 6066, "gamma_signal": -154, "vega_signal": -12749, "option_type": "P", "stock_price": 303.71, "utc_time": 1774624310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624315000}, {"instrument": "AVGO", "mid_signal": 5404, "gamma_signal": -1887, "vega_signal": -564, "option_type": "P", "stock_price": 303.83, "utc_time": 1774624315000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": -1267, "vega_signal": -8686, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624320000}, {"instrument": "AVGO", "mid_signal": 81464, "gamma_signal": -5567, "vega_signal": -17174, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624325000}, {"instrument": "AVGO", "mid_signal": 26688, "gamma_signal": -191, "vega_signal": 3781, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624330000}, {"instrument": "AVGO", "mid_signal": -6202, "gamma_signal": -1144, "vega_signal": -3787, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624335000}, {"instrument": "AVGO", "mid_signal": 53078, "gamma_signal": -1059, "vega_signal": -45175, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624335000}, {"instrument": "AVGO", "mid_signal": -69444, "gamma_signal": -5619, "vega_signal": -40829, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624340000}, {"instrument": "AVGO", "mid_signal": -119988, "gamma_signal": 4212, "vega_signal": 12467, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624340000}, {"instrument": "AVGO", "mid_signal": 158979, "gamma_signal": 4635, "vega_signal": 76036, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624345000}, {"instrument": "AVGO", "mid_signal": -83119, "gamma_signal": 1606, "vega_signal": 43950, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624345000}, {"instrument": "AVGO", "mid_signal": -37409, "gamma_signal": -101983, "vega_signal": -32462, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624350000}, {"instrument": "AVGO", "mid_signal": -11761, "gamma_signal": 285, "vega_signal": 9821, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624355000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": -4254, "vega_signal": -1986, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624355000}, {"instrument": "AVGO", "mid_signal": 2298, "gamma_signal": 264, "vega_signal": 1981, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774624360000}, {"instrument": "AVGO", "mid_signal": 67984, "gamma_signal": 8908, "vega_signal": -71866, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624365000}, {"instrument": "AVGO", "mid_signal": 9454, "gamma_signal": 651, "vega_signal": 3893, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624370000}, {"instrument": "AVGO", "mid_signal": -465913, "gamma_signal": -9134, "vega_signal": -73619, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624375000}, {"instrument": "AVGO", "mid_signal": -10955, "gamma_signal": -740, "vega_signal": 13039, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624375000}, {"instrument": "AVGO", "mid_signal": -5879, "gamma_signal": -340, "vega_signal": -8455, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624380000}, {"instrument": "AVGO", "mid_signal": -5233, "gamma_signal": -46, "vega_signal": -26061, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624385000}, {"instrument": "AVGO", "mid_signal": -30736, "gamma_signal": -2026, "vega_signal": -20471, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624390000}, {"instrument": "AVGO", "mid_signal": 10408, "gamma_signal": -267, "vega_signal": -9422, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624390000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": 348, "vega_signal": 5259, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624400000}, {"instrument": "AVGO", "mid_signal": 15607, "gamma_signal": -137, "vega_signal": -23353, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624400000}, {"instrument": "AVGO", "mid_signal": -8342, "gamma_signal": -522, "vega_signal": -11726, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624405000}, {"instrument": "AVGO", "mid_signal": -939042, "gamma_signal": 140450, "vega_signal": 41429, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624405000}, {"instrument": "AVGO", "mid_signal": 51763, "gamma_signal": 1638, "vega_signal": 40770, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624410000}, {"instrument": "AVGO", "mid_signal": 175792, "gamma_signal": -26982, "vega_signal": -44308, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624410000}, {"instrument": "AVGO", "mid_signal": -7601, "gamma_signal": -470, "vega_signal": -10471, "option_type": "C", "stock_price": 303.9, "utc_time": 1774624415000}, {"instrument": "AVGO", "mid_signal": 39119, "gamma_signal": -3245, "vega_signal": -54795, "option_type": "P", "stock_price": 303.9, "utc_time": 1774624415000}, {"instrument": "AVGO", "mid_signal": 49406, "gamma_signal": 234, "vega_signal": 118095, "option_type": "C", "stock_price": 304.1, "utc_time": 1774624420000}, {"instrument": "AVGO", "mid_signal": 136056, "gamma_signal": -21400, "vega_signal": -100131, "option_type": "P", "stock_price": 304.1, "utc_time": 1774624420000}, {"instrument": "AVGO", "mid_signal": 56330, "gamma_signal": 1461, "vega_signal": 92194, "option_type": "C", "stock_price": 304.1, "utc_time": 1774624425000}, {"instrument": "AVGO", "mid_signal": 103988, "gamma_signal": 4062, "vega_signal": -218843, "option_type": "P", "stock_price": 304.1, "utc_time": 1774624425000}, {"instrument": "AVGO", "mid_signal": 113842, "gamma_signal": 27718, "vega_signal": 7880, "option_type": "C", "stock_price": 304.1, "utc_time": 1774624430000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -109, "option_type": "P", "stock_price": 304.1, "utc_time": 1774624430000}, {"instrument": "AVGO", "mid_signal": 11547, "gamma_signal": 2824, "vega_signal": 821, "option_type": "C", "stock_price": 304.05, "utc_time": 1774624435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774624435000}, {"instrument": "AVGO", "mid_signal": -91701, "gamma_signal": 2415, "vega_signal": -150095, "option_type": "C", "stock_price": 304.03, "utc_time": 1774624440000}, {"instrument": "AVGO", "mid_signal": 174221, "gamma_signal": -4681, "vega_signal": -221335, "option_type": "P", "stock_price": 304.11, "utc_time": 1774624440000}, {"instrument": "AVGO", "mid_signal": 34852, "gamma_signal": 1302, "vega_signal": 72991, "option_type": "C", "stock_price": 304.11, "utc_time": 1774624445000}, {"instrument": "AVGO", "mid_signal": 262027, "gamma_signal": -8430, "vega_signal": -239195, "option_type": "P", "stock_price": 304.09, "utc_time": 1774624445000}, {"instrument": "AVGO", "mid_signal": 65111, "gamma_signal": 1044, "vega_signal": 70385, "option_type": "C", "stock_price": 304.18, "utc_time": 1774624450000}, {"instrument": "AVGO", "mid_signal": 94617, "gamma_signal": -1769, "vega_signal": -83294, "option_type": "P", "stock_price": 304.18, "utc_time": 1774624450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774624455000}, {"instrument": "AVGO", "mid_signal": 150377, "gamma_signal": -4003, "vega_signal": -102995, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624455000}, {"instrument": "AVGO", "mid_signal": -122464, "gamma_signal": -28597, "vega_signal": -8346, "option_type": "C", "stock_price": 304.19, "utc_time": 1774624460000}, {"instrument": "AVGO", "mid_signal": 42596, "gamma_signal": -1929, "vega_signal": 38346, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624460000}, {"instrument": "AVGO", "mid_signal": -6199, "gamma_signal": -2041, "vega_signal": -611, "option_type": "C", "stock_price": 304.19, "utc_time": 1774624465000}, {"instrument": "AVGO", "mid_signal": 119086, "gamma_signal": -3392, "vega_signal": -90623, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774624470000}, {"instrument": "AVGO", "mid_signal": 79254, "gamma_signal": -2203, "vega_signal": -58445, "option_type": "P", "stock_price": 304.15, "utc_time": 1774624470000}, {"instrument": "AVGO", "mid_signal": -102259, "gamma_signal": -8291, "vega_signal": -40516, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624475000}, {"instrument": "AVGO", "mid_signal": 101892, "gamma_signal": -3832, "vega_signal": -56123, "option_type": "P", "stock_price": 303.93, "utc_time": 1774624475000}, {"instrument": "AVGO", "mid_signal": -2704, "gamma_signal": -1107, "vega_signal": -347, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624480000}, {"instrument": "AVGO", "mid_signal": 353478, "gamma_signal": -89477, "vega_signal": -121116, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624485000}, {"instrument": "AVGO", "mid_signal": 73066, "gamma_signal": -2572, "vega_signal": -87249, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624485000}, {"instrument": "AVGO", "mid_signal": -10747, "gamma_signal": -62, "vega_signal": -27767, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624490000}, {"instrument": "AVGO", "mid_signal": 64075, "gamma_signal": -2231, "vega_signal": -35587, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624490000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": -49, "vega_signal": -34, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624495000}, {"instrument": "AVGO", "mid_signal": 79577, "gamma_signal": -2376, "vega_signal": -64288, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624495000}, {"instrument": "AVGO", "mid_signal": -28950, "gamma_signal": -9776, "vega_signal": -19407, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624500000}, {"instrument": "AVGO", "mid_signal": 151114, "gamma_signal": -4533, "vega_signal": -109379, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624500000}, {"instrument": "AVGO", "mid_signal": 194621, "gamma_signal": 27476, "vega_signal": 8059, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624505000}, {"instrument": "AVGO", "mid_signal": 65888, "gamma_signal": -1810, "vega_signal": -58216, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624510000}, {"instrument": "AVGO", "mid_signal": 43776, "gamma_signal": -1475, "vega_signal": -41490, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624510000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": 6, "vega_signal": 230, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624515000}, {"instrument": "AVGO", "mid_signal": 4641, "gamma_signal": 626, "vega_signal": -18879, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624520000}, {"instrument": "AVGO", "mid_signal": 55620, "gamma_signal": -1680, "vega_signal": -49070, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624520000}, {"instrument": "AVGO", "mid_signal": 72820, "gamma_signal": 7512, "vega_signal": 34661, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624525000}, {"instrument": "AVGO", "mid_signal": 83823, "gamma_signal": -2669, "vega_signal": -73698, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624525000}, {"instrument": "AVGO", "mid_signal": -300009, "gamma_signal": -106482, "vega_signal": -69820, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624530000}, {"instrument": "AVGO", "mid_signal": -52941, "gamma_signal": 411, "vega_signal": 61201, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624530000}, {"instrument": "AVGO", "mid_signal": -258636, "gamma_signal": -6740, "vega_signal": -174262, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624535000}, {"instrument": "AVGO", "mid_signal": -14651, "gamma_signal": -1019, "vega_signal": -21081, "option_type": "C", "stock_price": 303.5, "utc_time": 1774624540000}, {"instrument": "AVGO", "mid_signal": 48545, "gamma_signal": 4058, "vega_signal": -65211, "option_type": "P", "stock_price": 303.5, "utc_time": 1774624540000}, {"instrument": "AVGO", "mid_signal": -30521, "gamma_signal": -3367, "vega_signal": -33357, "option_type": "C", "stock_price": 303.4, "utc_time": 1774624545000}, {"instrument": "AVGO", "mid_signal": -225158, "gamma_signal": 37078, "vega_signal": 3637, "option_type": "P", "stock_price": 303.4, "utc_time": 1774624545000}, {"instrument": "AVGO", "mid_signal": 287693, "gamma_signal": 24805, "vega_signal": 68154, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624550000}, {"instrument": "AVGO", "mid_signal": 28453, "gamma_signal": -269, "vega_signal": -46550, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624550000}, {"instrument": "AVGO", "mid_signal": -16231, "gamma_signal": -279, "vega_signal": -20489, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624555000}, {"instrument": "AVGO", "mid_signal": 39970, "gamma_signal": -1192, "vega_signal": -32144, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624555000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": 4, "vega_signal": 182, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624560000}, {"instrument": "AVGO", "mid_signal": 72149, "gamma_signal": -2445, "vega_signal": -15304, "option_type": "P", "stock_price": 303.62, "utc_time": 1774624560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624565000}, {"instrument": "AVGO", "mid_signal": -10974, "gamma_signal": 585, "vega_signal": 4503, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624565000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": 2456, "vega_signal": -9612, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624570000}, {"instrument": "AVGO", "mid_signal": 78927, "gamma_signal": -2589, "vega_signal": -78418, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624570000}, {"instrument": "AVGO", "mid_signal": -127238, "gamma_signal": -29704, "vega_signal": -13707, "option_type": "C", "stock_price": 303.76, "utc_time": 1774624575000}, {"instrument": "AVGO", "mid_signal": 23730, "gamma_signal": 4492, "vega_signal": -23263, "option_type": "P", "stock_price": 303.76, "utc_time": 1774624575000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -39, "vega_signal": -1306, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624580000}, {"instrument": "AVGO", "mid_signal": 79137, "gamma_signal": -3362, "vega_signal": -67246, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624585000}, {"instrument": "AVGO", "mid_signal": 36587, "gamma_signal": -1226, "vega_signal": -34623, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624590000}, {"instrument": "AVGO", "mid_signal": 53049, "gamma_signal": -1202, "vega_signal": -40392, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624590000}, {"instrument": "AVGO", "mid_signal": -154691, "gamma_signal": -739, "vega_signal": -444744, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624595000}, {"instrument": "AVGO", "mid_signal": 57232, "gamma_signal": -1896, "vega_signal": -69163, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624595000}, {"instrument": "AVGO", "mid_signal": -87850, "gamma_signal": -8681, "vega_signal": -50005, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624600000}, {"instrument": "AVGO", "mid_signal": 57528, "gamma_signal": 14412, "vega_signal": 3459, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624605000}, {"instrument": "AVGO", "mid_signal": 290121, "gamma_signal": 6131, "vega_signal": 49035, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624610000}, {"instrument": "AVGO", "mid_signal": 81490, "gamma_signal": -7147, "vega_signal": -52230, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624610000}, {"instrument": "AVGO", "mid_signal": 151959, "gamma_signal": 1002, "vega_signal": 89590, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624615000}, {"instrument": "AVGO", "mid_signal": 4233, "gamma_signal": -144, "vega_signal": -5690, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624615000}, {"instrument": "AVGO", "mid_signal": 12542, "gamma_signal": 205, "vega_signal": 26570, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624620000}, {"instrument": "AVGO", "mid_signal": -13287, "gamma_signal": 228, "vega_signal": 13345, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624620000}, {"instrument": "AVGO", "mid_signal": 26368, "gamma_signal": 311, "vega_signal": 65782, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624625000}, {"instrument": "AVGO", "mid_signal": 9131, "gamma_signal": -248, "vega_signal": -8923, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624625000}, {"instrument": "AVGO", "mid_signal": 1119669, "gamma_signal": 33336, "vega_signal": 838331, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624630000}, {"instrument": "AVGO", "mid_signal": -45694, "gamma_signal": 381, "vega_signal": 186655, "option_type": "P", "stock_price": 303.71, "utc_time": 1774624630000}, {"instrument": "AVGO", "mid_signal": -99201, "gamma_signal": -27814, "vega_signal": -3379, "option_type": "C", "stock_price": 303.83, "utc_time": 1774624635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624635000}, {"instrument": "AVGO", "mid_signal": 47823, "gamma_signal": 1202, "vega_signal": 69974, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624640000}, {"instrument": "AVGO", "mid_signal": 104450, "gamma_signal": -10170, "vega_signal": -47948, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624640000}, {"instrument": "AVGO", "mid_signal": 47183, "gamma_signal": 99, "vega_signal": 61419, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624645000}, {"instrument": "AVGO", "mid_signal": -622, "gamma_signal": -2908, "vega_signal": 383628, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624645000}, {"instrument": "AVGO", "mid_signal": -34670, "gamma_signal": -8531, "vega_signal": -2447, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624650000}, {"instrument": "AVGO", "mid_signal": -26735, "gamma_signal": -2964, "vega_signal": -24176, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624655000}, {"instrument": "AVGO", "mid_signal": -106673, "gamma_signal": 3438, "vega_signal": 108178, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624655000}, {"instrument": "AVGO", "mid_signal": -15496, "gamma_signal": -5586, "vega_signal": -4863, "option_type": "C", "stock_price": 303.37, "utc_time": 1774624660000}, {"instrument": "AVGO", "mid_signal": -76220, "gamma_signal": 11433, "vega_signal": -89257, "option_type": "P", "stock_price": 303.37, "utc_time": 1774624660000}, {"instrument": "AVGO", "mid_signal": -85086, "gamma_signal": -189, "vega_signal": -152384, "option_type": "C", "stock_price": 303.53, "utc_time": 1774624665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774624665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774624670000}, {"instrument": "AVGO", "mid_signal": 36564, "gamma_signal": -1225, "vega_signal": -34609, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624670000}, {"instrument": "AVGO", "mid_signal": 57898, "gamma_signal": 1264, "vega_signal": -22876, "option_type": "C", "stock_price": 303.6, "utc_time": 1774624675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624675000}, {"instrument": "AVGO", "mid_signal": -1972, "gamma_signal": -117, "vega_signal": -2816, "option_type": "C", "stock_price": 303.64, "utc_time": 1774624680000}, {"instrument": "AVGO", "mid_signal": 74237, "gamma_signal": 2079, "vega_signal": -140169, "option_type": "P", "stock_price": 303.71, "utc_time": 1774624680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624685000}, {"instrument": "AVGO", "mid_signal": 73728, "gamma_signal": -1280, "vega_signal": -151978, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624685000}, {"instrument": "AVGO", "mid_signal": 1108176, "gamma_signal": 33192, "vega_signal": 802924, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624690000}, {"instrument": "AVGO", "mid_signal": 14627, "gamma_signal": -266, "vega_signal": -32206, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624690000}, {"instrument": "AVGO", "mid_signal": 25496, "gamma_signal": 476, "vega_signal": 26463, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624695000}, {"instrument": "AVGO", "mid_signal": -98396, "gamma_signal": 1974, "vega_signal": 96471, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624695000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": -1465, "vega_signal": 8670, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624700000}, {"instrument": "AVGO", "mid_signal": -129948, "gamma_signal": 12474, "vega_signal": 99923, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624705000}, {"instrument": "AVGO", "mid_signal": 25311, "gamma_signal": -930, "vega_signal": 1162, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624705000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": -10, "vega_signal": -638, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624710000}, {"instrument": "AVGO", "mid_signal": -20570, "gamma_signal": -40, "vega_signal": -54664, "option_type": "C", "stock_price": 303.85, "utc_time": 1774624715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624715000}, {"instrument": "AVGO", "mid_signal": 54054, "gamma_signal": 19118, "vega_signal": 5577, "option_type": "C", "stock_price": 304, "utc_time": 1774624720000}, {"instrument": "AVGO", "mid_signal": 24548, "gamma_signal": 2249, "vega_signal": -72865, "option_type": "P", "stock_price": 304, "utc_time": 1774624720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774624725000}, {"instrument": "AVGO", "mid_signal": 27338, "gamma_signal": -1092, "vega_signal": -377, "option_type": "P", "stock_price": 304, "utc_time": 1774624725000}, {"instrument": "AVGO", "mid_signal": -2828, "gamma_signal": -50, "vega_signal": -10643, "option_type": "C", "stock_price": 304, "utc_time": 1774624730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774624735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624735000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": 34, "vega_signal": 33, "option_type": "C", "stock_price": 304, "utc_time": 1774624740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624740000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": -1641, "vega_signal": -4390, "option_type": "C", "stock_price": 304, "utc_time": 1774624745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624750000}, {"instrument": "AVGO", "mid_signal": -44054, "gamma_signal": 9724, "vega_signal": 9924, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624750000}, {"instrument": "AVGO", "mid_signal": -52022, "gamma_signal": -2260, "vega_signal": -58258, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624755000}, {"instrument": "AVGO", "mid_signal": 33989, "gamma_signal": -854, "vega_signal": -74567, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624755000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -20, "vega_signal": -19, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624765000}, {"instrument": "AVGO", "mid_signal": -4774, "gamma_signal": -208, "vega_signal": -5397, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624770000}, {"instrument": "AVGO", "mid_signal": 9972, "gamma_signal": -297, "vega_signal": -8043, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624770000}, {"instrument": "AVGO", "mid_signal": 8414, "gamma_signal": 141, "vega_signal": 14764, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624775000}, {"instrument": "AVGO", "mid_signal": 12432, "gamma_signal": -98, "vega_signal": -30657, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624780000}, {"instrument": "AVGO", "mid_signal": -11176, "gamma_signal": -692, "vega_signal": -4153, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624785000}, {"instrument": "AVGO", "mid_signal": -307673, "gamma_signal": 6785, "vega_signal": 2283, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624785000}, {"instrument": "AVGO", "mid_signal": 189245, "gamma_signal": 13859, "vega_signal": 516505, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624790000}, {"instrument": "AVGO", "mid_signal": 17029, "gamma_signal": 1909, "vega_signal": 14099, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624795000}, {"instrument": "AVGO", "mid_signal": -79755, "gamma_signal": -18915, "vega_signal": -72598, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624800000}, {"instrument": "AVGO", "mid_signal": 1127, "gamma_signal": 131, "vega_signal": 975, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624810000}, {"instrument": "AVGO", "mid_signal": 4890, "gamma_signal": 13007, "vega_signal": 3614, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624810000}, {"instrument": "AVGO", "mid_signal": -12353, "gamma_signal": -2904, "vega_signal": -827, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624815000}, {"instrument": "AVGO", "mid_signal": 15384, "gamma_signal": -1116, "vega_signal": -9997, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624820000}, {"instrument": "AVGO", "mid_signal": 81883, "gamma_signal": -10713, "vega_signal": -18636, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624820000}, {"instrument": "AVGO", "mid_signal": -124802, "gamma_signal": -1009, "vega_signal": -135694, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624825000}, {"instrument": "AVGO", "mid_signal": -51938, "gamma_signal": -75, "vega_signal": 39520, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624825000}, {"instrument": "AVGO", "mid_signal": 6495, "gamma_signal": 3738, "vega_signal": -5558, "option_type": "C", "stock_price": 303.835, "utc_time": 1774624830000}, {"instrument": "AVGO", "mid_signal": 72797, "gamma_signal": -2437, "vega_signal": -69279, "option_type": "P", "stock_price": 303.83, "utc_time": 1774624830000}, {"instrument": "AVGO", "mid_signal": -6115, "gamma_signal": -2076, "vega_signal": -599, "option_type": "C", "stock_price": 303.83, "utc_time": 1774624835000}, {"instrument": "AVGO", "mid_signal": -147850, "gamma_signal": 2858, "vega_signal": 31522, "option_type": "P", "stock_price": 303.83, "utc_time": 1774624835000}, {"instrument": "AVGO", "mid_signal": -7457, "gamma_signal": -1063, "vega_signal": -15953, "option_type": "C", "stock_price": 303.78, "utc_time": 1774624840000}, {"instrument": "AVGO", "mid_signal": -465493, "gamma_signal": 15683, "vega_signal": 419209, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624840000}, {"instrument": "AVGO", "mid_signal": -264428, "gamma_signal": -8426, "vega_signal": -165778, "option_type": "C", "stock_price": 303.61, "utc_time": 1774624845000}, {"instrument": "AVGO", "mid_signal": 20617, "gamma_signal": 1910, "vega_signal": -37950, "option_type": "P", "stock_price": 303.48, "utc_time": 1774624845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1774624850000}, {"instrument": "AVGO", "mid_signal": 36356, "gamma_signal": -1217, "vega_signal": -34599, "option_type": "P", "stock_price": 303.48, "utc_time": 1774624850000}, {"instrument": "AVGO", "mid_signal": -83907, "gamma_signal": 196, "vega_signal": -3694, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624855000}, {"instrument": "AVGO", "mid_signal": 38530, "gamma_signal": -2142, "vega_signal": -34786, "option_type": "P", "stock_price": 303.46, "utc_time": 1774624855000}, {"instrument": "AVGO", "mid_signal": 51547, "gamma_signal": 2073, "vega_signal": -16739, "option_type": "C", "stock_price": 303.47, "utc_time": 1774624860000}, {"instrument": "AVGO", "mid_signal": -92217, "gamma_signal": 31920, "vega_signal": -25006, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624860000}, {"instrument": "AVGO", "mid_signal": -320506, "gamma_signal": -8084, "vega_signal": -376020, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624865000}, {"instrument": "AVGO", "mid_signal": 36408, "gamma_signal": -1220, "vega_signal": -34699, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624865000}, {"instrument": "AVGO", "mid_signal": -285132, "gamma_signal": -55458, "vega_signal": -16126, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624870000}, {"instrument": "AVGO", "mid_signal": 62654, "gamma_signal": 11, "vega_signal": -51975, "option_type": "P", "stock_price": 303.46, "utc_time": 1774624870000}, {"instrument": "AVGO", "mid_signal": -164759, "gamma_signal": -1327, "vega_signal": -527557, "option_type": "C", "stock_price": 303.36, "utc_time": 1774624875000}, {"instrument": "AVGO", "mid_signal": -86070, "gamma_signal": 1361, "vega_signal": 86305, "option_type": "P", "stock_price": 303.36, "utc_time": 1774624875000}, {"instrument": "AVGO", "mid_signal": 231427, "gamma_signal": -1955, "vega_signal": -49959, "option_type": "C", "stock_price": 303.28, "utc_time": 1774624880000}, {"instrument": "AVGO", "mid_signal": -373994, "gamma_signal": 15569, "vega_signal": 123172, "option_type": "P", "stock_price": 303.28, "utc_time": 1774624880000}, {"instrument": "AVGO", "mid_signal": -36264, "gamma_signal": -9406, "vega_signal": -4185, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624885000}, {"instrument": "AVGO", "mid_signal": 26797, "gamma_signal": -1066, "vega_signal": -13157, "option_type": "P", "stock_price": 303.27, "utc_time": 1774624885000}, {"instrument": "AVGO", "mid_signal": 113760, "gamma_signal": 2249, "vega_signal": 19035, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624890000}, {"instrument": "AVGO", "mid_signal": 72972, "gamma_signal": -2488, "vega_signal": -69023, "option_type": "P", "stock_price": 303.27, "utc_time": 1774624890000}, {"instrument": "AVGO", "mid_signal": 10682, "gamma_signal": 4637, "vega_signal": 1430, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624895000}, {"instrument": "AVGO", "mid_signal": -150143, "gamma_signal": -18363, "vega_signal": 679817, "option_type": "P", "stock_price": 303.27, "utc_time": 1774624895000}, {"instrument": "AVGO", "mid_signal": -53223, "gamma_signal": -3044, "vega_signal": -42601, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624900000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 101, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624900000}, {"instrument": "AVGO", "mid_signal": -383929, "gamma_signal": -59263, "vega_signal": -683126, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624905000}, {"instrument": "AVGO", "mid_signal": 36472, "gamma_signal": -1243, "vega_signal": -34447, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624905000}, {"instrument": "AVGO", "mid_signal": -55915, "gamma_signal": -4488, "vega_signal": -32378, "option_type": "C", "stock_price": 303.37, "utc_time": 1774624910000}, {"instrument": "AVGO", "mid_signal": -14428, "gamma_signal": 928, "vega_signal": 7343, "option_type": "P", "stock_price": 303.37, "utc_time": 1774624910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774624915000}, {"instrument": "AVGO", "mid_signal": -18321, "gamma_signal": 152, "vega_signal": 110025, "option_type": "P", "stock_price": 303.37, "utc_time": 1774624915000}, {"instrument": "AVGO", "mid_signal": -90047, "gamma_signal": -6064, "vega_signal": -35811, "option_type": "C", "stock_price": 303.47, "utc_time": 1774624920000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 83, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624920000}, {"instrument": "AVGO", "mid_signal": -6389, "gamma_signal": -321, "vega_signal": -5241, "option_type": "C", "stock_price": 303.47, "utc_time": 1774624925000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -6, "vega_signal": -208, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624925000}, {"instrument": "AVGO", "mid_signal": 14137, "gamma_signal": 87, "vega_signal": 32859, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624930000}, {"instrument": "AVGO", "mid_signal": -91233, "gamma_signal": 8153, "vega_signal": 59267, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624935000}, {"instrument": "AVGO", "mid_signal": 4978, "gamma_signal": 2324, "vega_signal": -2446, "option_type": "P", "stock_price": 303.52, "utc_time": 1774624935000}, {"instrument": "AVGO", "mid_signal": -212019, "gamma_signal": -4234, "vega_signal": -44267, "option_type": "C", "stock_price": 303.51, "utc_time": 1774624940000}, {"instrument": "AVGO", "mid_signal": -112348, "gamma_signal": 10451, "vega_signal": 32818, "option_type": "P", "stock_price": 303.52, "utc_time": 1774624940000}, {"instrument": "AVGO", "mid_signal": -8461, "gamma_signal": -198, "vega_signal": -11357, "option_type": "C", "stock_price": 303.51, "utc_time": 1774624945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774624945000}, {"instrument": "AVGO", "mid_signal": 13616, "gamma_signal": 1128, "vega_signal": 3409, "option_type": "C", "stock_price": 303.6, "utc_time": 1774624950000}, {"instrument": "AVGO", "mid_signal": 30668, "gamma_signal": 820, "vega_signal": -34056, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624950000}, {"instrument": "AVGO", "mid_signal": -3312, "gamma_signal": -210, "vega_signal": -3396, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624955000}, {"instrument": "AVGO", "mid_signal": 36710, "gamma_signal": -1239, "vega_signal": -34645, "option_type": "P", "stock_price": 303.58, "utc_time": 1774624955000}, {"instrument": "AVGO", "mid_signal": -57214, "gamma_signal": -13809, "vega_signal": -2331, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624960000}, {"instrument": "AVGO", "mid_signal": 36711, "gamma_signal": -1239, "vega_signal": -34646, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624960000}, {"instrument": "AVGO", "mid_signal": 26717, "gamma_signal": 9109, "vega_signal": 2740, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624965000}, {"instrument": "AVGO", "mid_signal": 50055, "gamma_signal": -1468, "vega_signal": -47983, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624965000}, {"instrument": "AVGO", "mid_signal": -11381, "gamma_signal": -159, "vega_signal": -18603, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624970000}, {"instrument": "AVGO", "mid_signal": 60054, "gamma_signal": 485, "vega_signal": -66498, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624970000}, {"instrument": "AVGO", "mid_signal": 113021, "gamma_signal": 4327, "vega_signal": 33402, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624975000}, {"instrument": "AVGO", "mid_signal": 25142, "gamma_signal": -1125, "vega_signal": -10326, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624975000}, {"instrument": "AVGO", "mid_signal": -281, "gamma_signal": -56, "vega_signal": -228, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624980000}, {"instrument": "AVGO", "mid_signal": 36708, "gamma_signal": -1238, "vega_signal": -34644, "option_type": "P", "stock_price": 303.57, "utc_time": 1774624980000}, {"instrument": "AVGO", "mid_signal": -30197, "gamma_signal": -2300, "vega_signal": -16742, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624985000}, {"instrument": "AVGO", "mid_signal": 64901, "gamma_signal": -2523, "vega_signal": -44359, "option_type": "P", "stock_price": 303.61, "utc_time": 1774624985000}, {"instrument": "AVGO", "mid_signal": -6559, "gamma_signal": 283, "vega_signal": -39163, "option_type": "C", "stock_price": 303.61, "utc_time": 1774624990000}, {"instrument": "AVGO", "mid_signal": -211306, "gamma_signal": 7183, "vega_signal": 200206, "option_type": "P", "stock_price": 303.61, "utc_time": 1774624990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774624995000}, {"instrument": "AVGO", "mid_signal": -203932, "gamma_signal": 6932, "vega_signal": 193219, "option_type": "P", "stock_price": 303.48, "utc_time": 1774624995000}, {"instrument": "AVGO", "mid_signal": -50411, "gamma_signal": -2958, "vega_signal": -57435, "option_type": "C", "stock_price": 303.27, "utc_time": 1774625000000}, {"instrument": "AVGO", "mid_signal": 36391, "gamma_signal": -1237, "vega_signal": -34480, "option_type": "P", "stock_price": 303.27, "utc_time": 1774625000000}, {"instrument": "AVGO", "mid_signal": -6062, "gamma_signal": -119, "vega_signal": -12302, "option_type": "C", "stock_price": 303.34, "utc_time": 1774625005000}, {"instrument": "AVGO", "mid_signal": 36400, "gamma_signal": -1237, "vega_signal": -34488, "option_type": "P", "stock_price": 303.34, "utc_time": 1774625005000}, {"instrument": "AVGO", "mid_signal": 22392, "gamma_signal": 65, "vega_signal": 26928, "option_type": "C", "stock_price": 303.41, "utc_time": 1774625010000}, {"instrument": "AVGO", "mid_signal": 36408, "gamma_signal": -1238, "vega_signal": -34495, "option_type": "P", "stock_price": 303.41, "utc_time": 1774625010000}, {"instrument": "AVGO", "mid_signal": 119403, "gamma_signal": 3848, "vega_signal": 98140, "option_type": "C", "stock_price": 303.67, "utc_time": 1774625015000}, {"instrument": "AVGO", "mid_signal": 408107, "gamma_signal": -18204, "vega_signal": -125974, "option_type": "P", "stock_price": 303.74, "utc_time": 1774625015000}, {"instrument": "AVGO", "mid_signal": 422836, "gamma_signal": 20646, "vega_signal": 216126, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625020000}, {"instrument": "AVGO", "mid_signal": 313125, "gamma_signal": -11864, "vega_signal": -299935, "option_type": "P", "stock_price": 304.15, "utc_time": 1774625020000}, {"instrument": "AVGO", "mid_signal": 2723590, "gamma_signal": 549916, "vega_signal": 487826, "option_type": "C", "stock_price": 304.88, "utc_time": 1774625025000}, {"instrument": "AVGO", "mid_signal": 1303055, "gamma_signal": -102823, "vega_signal": -838158, "option_type": "P", "stock_price": 304.88, "utc_time": 1774625025000}, {"instrument": "AVGO", "mid_signal": 196061, "gamma_signal": 29301, "vega_signal": 79091, "option_type": "C", "stock_price": 304.83, "utc_time": 1774625030000}, {"instrument": "AVGO", "mid_signal": 791155, "gamma_signal": -117704, "vega_signal": -343449, "option_type": "P", "stock_price": 304.59, "utc_time": 1774625030000}, {"instrument": "AVGO", "mid_signal": -201841, "gamma_signal": 33155, "vega_signal": -364110, "option_type": "C", "stock_price": 304.59, "utc_time": 1774625035000}, {"instrument": "AVGO", "mid_signal": -116044, "gamma_signal": 40193, "vega_signal": 11536, "option_type": "P", "stock_price": 304.59, "utc_time": 1774625035000}, {"instrument": "AVGO", "mid_signal": 74161, "gamma_signal": 15082, "vega_signal": 27802, "option_type": "C", "stock_price": 304.7, "utc_time": 1774625040000}, {"instrument": "AVGO", "mid_signal": 168956, "gamma_signal": -32725, "vega_signal": -109092, "option_type": "P", "stock_price": 304.85, "utc_time": 1774625040000}, {"instrument": "AVGO", "mid_signal": -203687, "gamma_signal": -8108, "vega_signal": -93703, "option_type": "C", "stock_price": 304.69, "utc_time": 1774625045000}, {"instrument": "AVGO", "mid_signal": 288676, "gamma_signal": -18371, "vega_signal": -181356, "option_type": "P", "stock_price": 304.69, "utc_time": 1774625045000}, {"instrument": "AVGO", "mid_signal": -78648, "gamma_signal": -1924, "vega_signal": -33227, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625050000}, {"instrument": "AVGO", "mid_signal": 32192, "gamma_signal": -1347, "vega_signal": -24264, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625050000}, {"instrument": "AVGO", "mid_signal": 16594, "gamma_signal": -3239, "vega_signal": 22634, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625055000}, {"instrument": "AVGO", "mid_signal": 59709, "gamma_signal": 2136, "vega_signal": -66952, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625055000}, {"instrument": "AVGO", "mid_signal": -53715, "gamma_signal": -2342, "vega_signal": -76210, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625060000}, {"instrument": "AVGO", "mid_signal": 5071, "gamma_signal": 7395, "vega_signal": -20371, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625060000}, {"instrument": "AVGO", "mid_signal": -1963, "gamma_signal": -142, "vega_signal": -2304, "option_type": "C", "stock_price": 304.4, "utc_time": 1774625065000}, {"instrument": "AVGO", "mid_signal": 83848, "gamma_signal": 75, "vega_signal": -109219, "option_type": "P", "stock_price": 304.4, "utc_time": 1774625065000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": -36, "vega_signal": -325, "option_type": "C", "stock_price": 304.4, "utc_time": 1774625070000}, {"instrument": "AVGO", "mid_signal": 24922, "gamma_signal": 3388, "vega_signal": -32461, "option_type": "P", "stock_price": 304.4, "utc_time": 1774625070000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": 36, "vega_signal": 325, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625075000}, {"instrument": "AVGO", "mid_signal": -86934, "gamma_signal": 13067, "vega_signal": 14586, "option_type": "P", "stock_price": 304.48, "utc_time": 1774625075000}, {"instrument": "AVGO", "mid_signal": 20200, "gamma_signal": 261, "vega_signal": 9406, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625080000}, {"instrument": "AVGO", "mid_signal": 78166, "gamma_signal": -3375, "vega_signal": -52684, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625080000}, {"instrument": "AVGO", "mid_signal": -97923, "gamma_signal": -5120, "vega_signal": -38186, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625085000}, {"instrument": "AVGO", "mid_signal": 62346, "gamma_signal": -5191, "vega_signal": -59931, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625085000}, {"instrument": "AVGO", "mid_signal": -49232, "gamma_signal": -9361, "vega_signal": -7873, "option_type": "C", "stock_price": 304.06, "utc_time": 1774625090000}, {"instrument": "AVGO", "mid_signal": -32923, "gamma_signal": 1208, "vega_signal": 9125, "option_type": "P", "stock_price": 304.06, "utc_time": 1774625090000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 34, "vega_signal": 309, "option_type": "C", "stock_price": 303.9, "utc_time": 1774625095000}, {"instrument": "AVGO", "mid_signal": -14173, "gamma_signal": -4235, "vega_signal": 8807, "option_type": "P", "stock_price": 303.9, "utc_time": 1774625095000}, {"instrument": "AVGO", "mid_signal": -49280, "gamma_signal": -4494, "vega_signal": -47351, "option_type": "C", "stock_price": 304.06, "utc_time": 1774625100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774625100000}, {"instrument": "AVGO", "mid_signal": 3804, "gamma_signal": 150, "vega_signal": 5925, "option_type": "C", "stock_price": 304.06, "utc_time": 1774625105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774625105000}, {"instrument": "AVGO", "mid_signal": 12114, "gamma_signal": 2867, "vega_signal": 821, "option_type": "C", "stock_price": 303.81, "utc_time": 1774625110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774625110000}, {"instrument": "AVGO", "mid_signal": -12066, "gamma_signal": -568, "vega_signal": -11199, "option_type": "C", "stock_price": 303.85, "utc_time": 1774625115000}, {"instrument": "AVGO", "mid_signal": 12954, "gamma_signal": -421, "vega_signal": -7140, "option_type": "P", "stock_price": 303.85, "utc_time": 1774625115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774625120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774625120000}, {"instrument": "AVGO", "mid_signal": -4179, "gamma_signal": -368, "vega_signal": -2645, "option_type": "C", "stock_price": 303.89, "utc_time": 1774625125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774625125000}, {"instrument": "AVGO", "mid_signal": -130631, "gamma_signal": -3434, "vega_signal": -89424, "option_type": "C", "stock_price": 303.77, "utc_time": 1774625130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774625130000}, {"instrument": "AVGO", "mid_signal": -82316, "gamma_signal": -9228, "vega_signal": -17636, "option_type": "C", "stock_price": 303.87, "utc_time": 1774625135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774625135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774625140000}, {"instrument": "AVGO", "mid_signal": -27557, "gamma_signal": 35, "vega_signal": 20420, "option_type": "P", "stock_price": 303.81, "utc_time": 1774625140000}, {"instrument": "AVGO", "mid_signal": -3862, "gamma_signal": -329, "vega_signal": 6315, "option_type": "C", "stock_price": 303.78, "utc_time": 1774625145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774625145000}, {"instrument": "AVGO", "mid_signal": 5384, "gamma_signal": 577, "vega_signal": 4245, "option_type": "C", "stock_price": 303.78, "utc_time": 1774625150000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 303.79, "utc_time": 1774625150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774625155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774625155000}, {"instrument": "AVGO", "mid_signal": -680146, "gamma_signal": -8479, "vega_signal": -2321705, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625160000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.02, "utc_time": 1774625160000}, {"instrument": "AVGO", "mid_signal": -1139599, "gamma_signal": -60193, "vega_signal": -1448362, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625165000}, {"instrument": "AVGO", "mid_signal": -10947, "gamma_signal": 2861, "vega_signal": 878, "option_type": "P", "stock_price": 304.02, "utc_time": 1774625165000}, {"instrument": "AVGO", "mid_signal": -15293, "gamma_signal": -413, "vega_signal": -7265, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625170000}, {"instrument": "AVGO", "mid_signal": 19053, "gamma_signal": -570, "vega_signal": -23734, "option_type": "P", "stock_price": 304.01, "utc_time": 1774625170000}, {"instrument": "AVGO", "mid_signal": -16906, "gamma_signal": -245, "vega_signal": -37738, "option_type": "C", "stock_price": 304.28, "utc_time": 1774625175000}, {"instrument": "AVGO", "mid_signal": 13247, "gamma_signal": -345, "vega_signal": -8860, "option_type": "P", "stock_price": 304.28, "utc_time": 1774625175000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": -53, "vega_signal": -1739, "option_type": "C", "stock_price": 304.12, "utc_time": 1774625180000}, {"instrument": "AVGO", "mid_signal": -248488, "gamma_signal": 1939, "vega_signal": 612560, "option_type": "P", "stock_price": 304.12, "utc_time": 1774625180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774625185000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -98, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625185000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": -57, "vega_signal": 8255, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625190000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -191, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625190000}, {"instrument": "AVGO", "mid_signal": -1175, "gamma_signal": -134, "vega_signal": -1008, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625195000}, {"instrument": "AVGO", "mid_signal": 10970, "gamma_signal": -599, "vega_signal": -4683, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625195000}, {"instrument": "AVGO", "mid_signal": -358153, "gamma_signal": -13681, "vega_signal": -467025, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625200000}, {"instrument": "AVGO", "mid_signal": 98486, "gamma_signal": -20353, "vega_signal": -12152, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625200000}, {"instrument": "AVGO", "mid_signal": 7260, "gamma_signal": 445, "vega_signal": 4785, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625205000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -45, "vega_signal": -323, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625205000}, {"instrument": "AVGO", "mid_signal": -21570, "gamma_signal": -827, "vega_signal": -37212, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625210000}, {"instrument": "AVGO", "mid_signal": 18284, "gamma_signal": 308, "vega_signal": -6661, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625210000}, {"instrument": "AVGO", "mid_signal": 8582, "gamma_signal": 2714, "vega_signal": -3215, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625215000}, {"instrument": "AVGO", "mid_signal": -9952, "gamma_signal": 89, "vega_signal": 28491, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625215000}, {"instrument": "AVGO", "mid_signal": 60805, "gamma_signal": 3348, "vega_signal": 16674, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625220000}, {"instrument": "AVGO", "mid_signal": -354753, "gamma_signal": 15376, "vega_signal": 630867, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625220000}, {"instrument": "AVGO", "mid_signal": -16405, "gamma_signal": -614, "vega_signal": -4778, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625225000}, {"instrument": "AVGO", "mid_signal": 54208, "gamma_signal": -5200, "vega_signal": -16110, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625230000}, {"instrument": "AVGO", "mid_signal": -85647, "gamma_signal": -5080, "vega_signal": -211592, "option_type": "C", "stock_price": 304.29, "utc_time": 1774625235000}, {"instrument": "AVGO", "mid_signal": -282353, "gamma_signal": 5797, "vega_signal": 2901, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625235000}, {"instrument": "AVGO", "mid_signal": -48255, "gamma_signal": -630, "vega_signal": -154800, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625245000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -92, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625245000}, {"instrument": "AVGO", "mid_signal": -536482, "gamma_signal": -20365, "vega_signal": -552325, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625250000}, {"instrument": "AVGO", "mid_signal": 3549, "gamma_signal": 386, "vega_signal": 2808, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625255000}, {"instrument": "AVGO", "mid_signal": 16654, "gamma_signal": -360, "vega_signal": -8935, "option_type": "P", "stock_price": 304.355, "utc_time": 1774625255000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": -2668, "vega_signal": 1451, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625260000}, {"instrument": "AVGO", "mid_signal": -171173, "gamma_signal": 2146, "vega_signal": 538666, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625260000}, {"instrument": "AVGO", "mid_signal": 105498, "gamma_signal": 9362, "vega_signal": 22442, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625265000}, {"instrument": "AVGO", "mid_signal": 19967, "gamma_signal": -169, "vega_signal": -16282, "option_type": "P", "stock_price": 304.52, "utc_time": 1774625265000}, {"instrument": "AVGO", "mid_signal": 1986, "gamma_signal": -52, "vega_signal": 9076, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625270000}, {"instrument": "AVGO", "mid_signal": 6050, "gamma_signal": -216, "vega_signal": -6223, "option_type": "P", "stock_price": 304.55, "utc_time": 1774625270000}, {"instrument": "AVGO", "mid_signal": 7950, "gamma_signal": -101, "vega_signal": 28450, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625275000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -7, "vega_signal": -288, "option_type": "P", "stock_price": 304.55, "utc_time": 1774625275000}, {"instrument": "AVGO", "mid_signal": -66586, "gamma_signal": -9944, "vega_signal": -57045, "option_type": "C", "stock_price": 304.31, "utc_time": 1774625280000}, {"instrument": "AVGO", "mid_signal": 68971, "gamma_signal": -2020, "vega_signal": -24997, "option_type": "P", "stock_price": 304.31, "utc_time": 1774625280000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": -2146, "vega_signal": -618, "option_type": "C", "stock_price": 304.31, "utc_time": 1774625285000}, {"instrument": "AVGO", "mid_signal": -14096, "gamma_signal": 8917, "vega_signal": 5685, "option_type": "P", "stock_price": 304.46, "utc_time": 1774625285000}, {"instrument": "AVGO", "mid_signal": 2830, "gamma_signal": 137, "vega_signal": 4283, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625290000}, {"instrument": "AVGO", "mid_signal": -20295, "gamma_signal": 626, "vega_signal": 4989, "option_type": "P", "stock_price": 304.34, "utc_time": 1774625290000}, {"instrument": "AVGO", "mid_signal": -13459, "gamma_signal": -3127, "vega_signal": -832, "option_type": "C", "stock_price": 304.31, "utc_time": 1774625295000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 304.31, "utc_time": 1774625295000}, {"instrument": "AVGO", "mid_signal": 13461, "gamma_signal": 3128, "vega_signal": 832, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625300000}, {"instrument": "AVGO", "mid_signal": 21390, "gamma_signal": -8175, "vega_signal": -2352, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625305000}, {"instrument": "AVGO", "mid_signal": -192063, "gamma_signal": 5720, "vega_signal": 90802, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625305000}, {"instrument": "AVGO", "mid_signal": -14296, "gamma_signal": -160, "vega_signal": -17602, "option_type": "C", "stock_price": 304.48, "utc_time": 1774625310000}, {"instrument": "AVGO", "mid_signal": -37215, "gamma_signal": 295, "vega_signal": 92179, "option_type": "P", "stock_price": 304.48, "utc_time": 1774625310000}, {"instrument": "AVGO", "mid_signal": -27372, "gamma_signal": -401, "vega_signal": -54613, "option_type": "C", "stock_price": 304.32, "utc_time": 1774625315000}, {"instrument": "AVGO", "mid_signal": 160290, "gamma_signal": -1508, "vega_signal": -242955, "option_type": "P", "stock_price": 304.32, "utc_time": 1774625315000}, {"instrument": "AVGO", "mid_signal": -5029, "gamma_signal": 2670, "vega_signal": 11476, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625320000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625320000}, {"instrument": "AVGO", "mid_signal": -48827, "gamma_signal": -1756, "vega_signal": -96498, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625325000}, {"instrument": "AVGO", "mid_signal": -5538, "gamma_signal": -1652, "vega_signal": 13570, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625330000}, {"instrument": "AVGO", "mid_signal": -103514, "gamma_signal": 1214, "vega_signal": 123626, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625330000}, {"instrument": "AVGO", "mid_signal": -14291, "gamma_signal": -160, "vega_signal": -17595, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625335000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625335000}, {"instrument": "AVGO", "mid_signal": 147378, "gamma_signal": 34499, "vega_signal": -6791, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625340000}, {"instrument": "AVGO", "mid_signal": 120751, "gamma_signal": -4138, "vega_signal": -116174, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625340000}, {"instrument": "AVGO", "mid_signal": -438902, "gamma_signal": -16051, "vega_signal": -200443, "option_type": "C", "stock_price": 304.18, "utc_time": 1774625345000}, {"instrument": "AVGO", "mid_signal": -21213, "gamma_signal": 8087, "vega_signal": 5060, "option_type": "P", "stock_price": 304.18, "utc_time": 1774625345000}, {"instrument": "AVGO", "mid_signal": -39778, "gamma_signal": -332, "vega_signal": -121956, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625350000}, {"instrument": "AVGO", "mid_signal": 15623, "gamma_signal": -140, "vega_signal": -23519, "option_type": "P", "stock_price": 304.15, "utc_time": 1774625350000}, {"instrument": "AVGO", "mid_signal": -19322, "gamma_signal": -83, "vega_signal": -70152, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625355000}, {"instrument": "AVGO", "mid_signal": -35086, "gamma_signal": 6207, "vega_signal": 1555, "option_type": "P", "stock_price": 304.15, "utc_time": 1774625355000}, {"instrument": "AVGO", "mid_signal": -14575, "gamma_signal": -1100, "vega_signal": -3445, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625360000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1774625365000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304.22, "utc_time": 1774625365000}, {"instrument": "AVGO", "mid_signal": -38335, "gamma_signal": -2062, "vega_signal": -4901, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625370000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 89, "option_type": "P", "stock_price": 304.22, "utc_time": 1774625370000}, {"instrument": "AVGO", "mid_signal": 1280290, "gamma_signal": 316010, "vega_signal": 82148, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625375000}, {"instrument": "AVGO", "mid_signal": -4265, "gamma_signal": 1708, "vega_signal": 385, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625375000}, {"instrument": "AVGO", "mid_signal": 14492, "gamma_signal": 589, "vega_signal": 4035, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625380000}, {"instrument": "AVGO", "mid_signal": 12450, "gamma_signal": -532, "vega_signal": -28610, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625380000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": 1211, "vega_signal": 548, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625385000}, {"instrument": "AVGO", "mid_signal": 39898, "gamma_signal": -365, "vega_signal": -105074, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625390000}, {"instrument": "AVGO", "mid_signal": 34780, "gamma_signal": 305, "vega_signal": -26451, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625390000}, {"instrument": "AVGO", "mid_signal": 64596, "gamma_signal": 2753, "vega_signal": 74922, "option_type": "C", "stock_price": 304.31, "utc_time": 1774625395000}, {"instrument": "AVGO", "mid_signal": -30377, "gamma_signal": 21, "vega_signal": 10, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625395000}, {"instrument": "AVGO", "mid_signal": 8058, "gamma_signal": -3814, "vega_signal": 50795, "option_type": "C", "stock_price": 304.57, "utc_time": 1774625400000}, {"instrument": "AVGO", "mid_signal": 167263, "gamma_signal": -9184, "vega_signal": -140980, "option_type": "P", "stock_price": 304.57, "utc_time": 1774625400000}, {"instrument": "AVGO", "mid_signal": -3429, "gamma_signal": -2001, "vega_signal": 3404, "option_type": "C", "stock_price": 304.51, "utc_time": 1774625405000}, {"instrument": "AVGO", "mid_signal": -14796, "gamma_signal": 610, "vega_signal": 11442, "option_type": "P", "stock_price": 304.51, "utc_time": 1774625405000}, {"instrument": "AVGO", "mid_signal": -7273, "gamma_signal": -2273, "vega_signal": -651, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625410000}, {"instrument": "AVGO", "mid_signal": -8990, "gamma_signal": 531, "vega_signal": 3820, "option_type": "P", "stock_price": 304.41, "utc_time": 1774625410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625415000}, {"instrument": "AVGO", "mid_signal": -51107, "gamma_signal": 1891, "vega_signal": 638, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625415000}, {"instrument": "AVGO", "mid_signal": 12409, "gamma_signal": 493, "vega_signal": 27717, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625420000}, {"instrument": "AVGO", "mid_signal": 204371, "gamma_signal": 8052, "vega_signal": 465838, "option_type": "C", "stock_price": 304.36, "utc_time": 1774625425000}, {"instrument": "AVGO", "mid_signal": -56443, "gamma_signal": 8629, "vega_signal": 9693, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1774625430000}, {"instrument": "AVGO", "mid_signal": 80914, "gamma_signal": -933, "vega_signal": -210654, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625435000}, {"instrument": "AVGO", "mid_signal": 26211, "gamma_signal": -533, "vega_signal": -22613, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625435000}, {"instrument": "AVGO", "mid_signal": 15773, "gamma_signal": 3345, "vega_signal": -10348, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625440000}, {"instrument": "AVGO", "mid_signal": 1326860, "gamma_signal": -45023, "vega_signal": -789942, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625440000}, {"instrument": "AVGO", "mid_signal": 32927, "gamma_signal": 1669, "vega_signal": 26798, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625445000}, {"instrument": "AVGO", "mid_signal": -1529, "gamma_signal": -12, "vega_signal": 9809, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625445000}, {"instrument": "AVGO", "mid_signal": 13505, "gamma_signal": 22033, "vega_signal": -64939, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625450000}, {"instrument": "AVGO", "mid_signal": 8094, "gamma_signal": -93, "vega_signal": -21073, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625450000}, {"instrument": "AVGO", "mid_signal": 100762, "gamma_signal": 10070, "vega_signal": 63426, "option_type": "C", "stock_price": 304.78, "utc_time": 1774625455000}, {"instrument": "AVGO", "mid_signal": 295527, "gamma_signal": -96074, "vega_signal": -102370, "option_type": "P", "stock_price": 304.86, "utc_time": 1774625455000}, {"instrument": "AVGO", "mid_signal": -11454, "gamma_signal": 888, "vega_signal": -49389, "option_type": "C", "stock_price": 304.64, "utc_time": 1774625460000}, {"instrument": "AVGO", "mid_signal": 3980, "gamma_signal": -1589, "vega_signal": -359, "option_type": "P", "stock_price": 304.64, "utc_time": 1774625460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.66, "utc_time": 1774625465000}, {"instrument": "AVGO", "mid_signal": 37417, "gamma_signal": -3588, "vega_signal": -45346, "option_type": "P", "stock_price": 304.78, "utc_time": 1774625465000}, {"instrument": "AVGO", "mid_signal": 1273771, "gamma_signal": 6990, "vega_signal": 6460, "option_type": "C", "stock_price": 305.05, "utc_time": 1774625470000}, {"instrument": "AVGO", "mid_signal": 37095, "gamma_signal": -338, "vega_signal": -25294, "option_type": "P", "stock_price": 305.05, "utc_time": 1774625470000}, {"instrument": "AVGO", "mid_signal": 209530, "gamma_signal": 50310, "vega_signal": 85949, "option_type": "C", "stock_price": 304.96, "utc_time": 1774625475000}, {"instrument": "AVGO", "mid_signal": 229272, "gamma_signal": -47008, "vega_signal": -19367, "option_type": "P", "stock_price": 304.99, "utc_time": 1774625475000}, {"instrument": "AVGO", "mid_signal": 406766, "gamma_signal": 39495, "vega_signal": 231377, "option_type": "C", "stock_price": 305.29, "utc_time": 1774625480000}, {"instrument": "AVGO", "mid_signal": 47036, "gamma_signal": -9073, "vega_signal": -2515, "option_type": "P", "stock_price": 304.96, "utc_time": 1774625480000}, {"instrument": "AVGO", "mid_signal": 356934, "gamma_signal": 45332, "vega_signal": 372173, "option_type": "C", "stock_price": 305.52, "utc_time": 1774625485000}, {"instrument": "AVGO", "mid_signal": 168220, "gamma_signal": -14363, "vega_signal": -51342, "option_type": "P", "stock_price": 305.57, "utc_time": 1774625485000}, {"instrument": "AVGO", "mid_signal": 691569, "gamma_signal": 24793, "vega_signal": 197947, "option_type": "C", "stock_price": 305.67, "utc_time": 1774625490000}, {"instrument": "AVGO", "mid_signal": 23468, "gamma_signal": -1136, "vega_signal": -9490, "option_type": "P", "stock_price": 305.6, "utc_time": 1774625490000}, {"instrument": "AVGO", "mid_signal": 11318, "gamma_signal": -2570, "vega_signal": 121220, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625495000}, {"instrument": "AVGO", "mid_signal": -8603, "gamma_signal": 2785, "vega_signal": -6083, "option_type": "P", "stock_price": 305.46, "utc_time": 1774625495000}, {"instrument": "AVGO", "mid_signal": -23672, "gamma_signal": -3491, "vega_signal": 2093, "option_type": "C", "stock_price": 305.25, "utc_time": 1774625500000}, {"instrument": "AVGO", "mid_signal": 77311, "gamma_signal": -1042, "vega_signal": -25687, "option_type": "P", "stock_price": 305.27, "utc_time": 1774625500000}, {"instrument": "AVGO", "mid_signal": -5137, "gamma_signal": -750, "vega_signal": -2186, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625505000}, {"instrument": "AVGO", "mid_signal": 68543, "gamma_signal": 1524, "vega_signal": -255928, "option_type": "P", "stock_price": 305.25, "utc_time": 1774625505000}, {"instrument": "AVGO", "mid_signal": -9559, "gamma_signal": -3928, "vega_signal": 29216, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625510000}, {"instrument": "AVGO", "mid_signal": -18122, "gamma_signal": 1059, "vega_signal": 8385, "option_type": "P", "stock_price": 305.32, "utc_time": 1774625510000}, {"instrument": "AVGO", "mid_signal": -54769, "gamma_signal": -15973, "vega_signal": 8374, "option_type": "C", "stock_price": 305.35, "utc_time": 1774625515000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -93, "option_type": "P", "stock_price": 305.32, "utc_time": 1774625515000}, {"instrument": "AVGO", "mid_signal": 31758, "gamma_signal": -681, "vega_signal": 57172, "option_type": "C", "stock_price": 305.16, "utc_time": 1774625520000}, {"instrument": "AVGO", "mid_signal": -351596, "gamma_signal": 16458, "vega_signal": 106710, "option_type": "P", "stock_price": 305.13, "utc_time": 1774625520000}, {"instrument": "AVGO", "mid_signal": -13347, "gamma_signal": -4776, "vega_signal": 12846, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625525000}, {"instrument": "AVGO", "mid_signal": 2449, "gamma_signal": -31, "vega_signal": -11850, "option_type": "P", "stock_price": 305.1, "utc_time": 1774625525000}, {"instrument": "AVGO", "mid_signal": -130372, "gamma_signal": -4530, "vega_signal": -91403, "option_type": "C", "stock_price": 305.2, "utc_time": 1774625530000}, {"instrument": "AVGO", "mid_signal": 103933, "gamma_signal": -2302, "vega_signal": -430821, "option_type": "P", "stock_price": 305.2, "utc_time": 1774625530000}, {"instrument": "AVGO", "mid_signal": 63189, "gamma_signal": 12099, "vega_signal": 3353, "option_type": "C", "stock_price": 305.26, "utc_time": 1774625535000}, {"instrument": "AVGO", "mid_signal": -5678, "gamma_signal": 688, "vega_signal": 2245, "option_type": "P", "stock_price": 305.395, "utc_time": 1774625535000}, {"instrument": "AVGO", "mid_signal": -175377, "gamma_signal": -4816, "vega_signal": -100709, "option_type": "C", "stock_price": 305.36, "utc_time": 1774625540000}, {"instrument": "AVGO", "mid_signal": 30129, "gamma_signal": -13102, "vega_signal": -3740, "option_type": "P", "stock_price": 305.395, "utc_time": 1774625540000}, {"instrument": "AVGO", "mid_signal": 8810, "gamma_signal": 2511, "vega_signal": 718, "option_type": "C", "stock_price": 305.17, "utc_time": 1774625545000}, {"instrument": "AVGO", "mid_signal": -333555, "gamma_signal": 37519, "vega_signal": 105796, "option_type": "P", "stock_price": 305.17, "utc_time": 1774625545000}, {"instrument": "AVGO", "mid_signal": -107926, "gamma_signal": -20094, "vega_signal": -38105, "option_type": "C", "stock_price": 305.17, "utc_time": 1774625550000}, {"instrument": "AVGO", "mid_signal": 76831, "gamma_signal": -460, "vega_signal": -163508, "option_type": "P", "stock_price": 305.17, "utc_time": 1774625550000}, {"instrument": "AVGO", "mid_signal": 19099, "gamma_signal": -5052, "vega_signal": -21938, "option_type": "C", "stock_price": 305.27, "utc_time": 1774625555000}, {"instrument": "AVGO", "mid_signal": 56458, "gamma_signal": -650, "vega_signal": -147743, "option_type": "P", "stock_price": 305.27, "utc_time": 1774625555000}, {"instrument": "AVGO", "mid_signal": -254599, "gamma_signal": -1150, "vega_signal": -759826, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625560000}, {"instrument": "AVGO", "mid_signal": -5727, "gamma_signal": 691, "vega_signal": 2344, "option_type": "P", "stock_price": 305.31, "utc_time": 1774625560000}, {"instrument": "AVGO", "mid_signal": 27580, "gamma_signal": -6992, "vega_signal": 53536, "option_type": "C", "stock_price": 305.36, "utc_time": 1774625565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1774625565000}, {"instrument": "AVGO", "mid_signal": 46389, "gamma_signal": 8038, "vega_signal": 6372, "option_type": "C", "stock_price": 305.53, "utc_time": 1774625570000}, {"instrument": "AVGO", "mid_signal": -51930, "gamma_signal": 1685, "vega_signal": 57643, "option_type": "P", "stock_price": 305.53, "utc_time": 1774625570000}, {"instrument": "AVGO", "mid_signal": -219133, "gamma_signal": -14674, "vega_signal": -513900, "option_type": "C", "stock_price": 305.4, "utc_time": 1774625575000}, {"instrument": "AVGO", "mid_signal": 53793, "gamma_signal": -399, "vega_signal": -139192, "option_type": "P", "stock_price": 305.46, "utc_time": 1774625575000}, {"instrument": "AVGO", "mid_signal": 94859, "gamma_signal": 18163, "vega_signal": 5033, "option_type": "C", "stock_price": 305.5, "utc_time": 1774625580000}, {"instrument": "AVGO", "mid_signal": -23182, "gamma_signal": 297, "vega_signal": 6741, "option_type": "P", "stock_price": 305.5, "utc_time": 1774625580000}, {"instrument": "AVGO", "mid_signal": 51199, "gamma_signal": 10799, "vega_signal": -55913, "option_type": "C", "stock_price": 305.5, "utc_time": 1774625585000}, {"instrument": "AVGO", "mid_signal": 237376, "gamma_signal": -3173, "vega_signal": -431906, "option_type": "P", "stock_price": 305.5, "utc_time": 1774625585000}, {"instrument": "AVGO", "mid_signal": -6904, "gamma_signal": -508, "vega_signal": -3653, "option_type": "C", "stock_price": 305.5, "utc_time": 1774625590000}, {"instrument": "AVGO", "mid_signal": 146158, "gamma_signal": -37037, "vega_signal": -178048, "option_type": "P", "stock_price": 305.43, "utc_time": 1774625590000}, {"instrument": "AVGO", "mid_signal": -561, "gamma_signal": -3022, "vega_signal": 6288, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625595000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": 1209, "vega_signal": 358, "option_type": "P", "stock_price": 305.43, "utc_time": 1774625595000}, {"instrument": "AVGO", "mid_signal": 155004, "gamma_signal": 11771, "vega_signal": 102328, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625600000}, {"instrument": "AVGO", "mid_signal": 8391, "gamma_signal": -634, "vega_signal": -2826, "option_type": "P", "stock_price": 305.37, "utc_time": 1774625600000}, {"instrument": "AVGO", "mid_signal": 4326, "gamma_signal": -4431, "vega_signal": 12576, "option_type": "C", "stock_price": 305.3, "utc_time": 1774625605000}, {"instrument": "AVGO", "mid_signal": -5852, "gamma_signal": 2417, "vega_signal": 715, "option_type": "P", "stock_price": 305.3, "utc_time": 1774625605000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": 382, "vega_signal": -4024, "option_type": "C", "stock_price": 305.3, "utc_time": 1774625610000}, {"instrument": "AVGO", "mid_signal": -7317, "gamma_signal": 2530, "vega_signal": -11656, "option_type": "P", "stock_price": 305.3, "utc_time": 1774625610000}, {"instrument": "AVGO", "mid_signal": 4786, "gamma_signal": 1792, "vega_signal": 887, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625615000}, {"instrument": "AVGO", "mid_signal": -25556, "gamma_signal": -637, "vega_signal": 29667, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625615000}, {"instrument": "AVGO", "mid_signal": -43027, "gamma_signal": -6610, "vega_signal": -14399, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625620000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 106, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625620000}, {"instrument": "AVGO", "mid_signal": -34083, "gamma_signal": -6333, "vega_signal": -1661, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625625000}, {"instrument": "AVGO", "mid_signal": -578567, "gamma_signal": 44675, "vega_signal": 138833, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625625000}, {"instrument": "AVGO", "mid_signal": -70863, "gamma_signal": -3373, "vega_signal": -129980, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625630000}, {"instrument": "AVGO", "mid_signal": 16347, "gamma_signal": -377, "vega_signal": -24891, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625630000}, {"instrument": "AVGO", "mid_signal": -25911, "gamma_signal": -4814, "vega_signal": 23025, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625635000}, {"instrument": "AVGO", "mid_signal": 22268, "gamma_signal": -9858, "vega_signal": -2940, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625635000}, {"instrument": "AVGO", "mid_signal": 41663, "gamma_signal": 16606, "vega_signal": 4599, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625640000}, {"instrument": "AVGO", "mid_signal": 3484, "gamma_signal": -1290, "vega_signal": -748, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625640000}, {"instrument": "AVGO", "mid_signal": 82028, "gamma_signal": 26953, "vega_signal": 63830, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625645000}, {"instrument": "AVGO", "mid_signal": -34814, "gamma_signal": 11154, "vega_signal": 2835, "option_type": "P", "stock_price": 305.31, "utc_time": 1774625645000}, {"instrument": "AVGO", "mid_signal": 59259, "gamma_signal": 16057, "vega_signal": -65622, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625650000}, {"instrument": "AVGO", "mid_signal": -24829, "gamma_signal": 538, "vega_signal": 17715, "option_type": "P", "stock_price": 305.32, "utc_time": 1774625650000}, {"instrument": "AVGO", "mid_signal": -3964, "gamma_signal": -3634, "vega_signal": 13092, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625655000}, {"instrument": "AVGO", "mid_signal": 31723, "gamma_signal": -908, "vega_signal": -69188, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625655000}, {"instrument": "AVGO", "mid_signal": -47638, "gamma_signal": -4819, "vega_signal": -29913, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625660000}, {"instrument": "AVGO", "mid_signal": -56249, "gamma_signal": 12478, "vega_signal": 3910, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625660000}, {"instrument": "AVGO", "mid_signal": 5725, "gamma_signal": 7151, "vega_signal": -2220, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625665000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -120, "vega_signal": -68, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625665000}, {"instrument": "AVGO", "mid_signal": -18171, "gamma_signal": -99, "vega_signal": -26961, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625670000}, {"instrument": "AVGO", "mid_signal": 5346, "gamma_signal": -2484, "vega_signal": 964, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625670000}, {"instrument": "AVGO", "mid_signal": -7174, "gamma_signal": -1565, "vega_signal": -2517, "option_type": "C", "stock_price": 305.16, "utc_time": 1774625675000}, {"instrument": "AVGO", "mid_signal": -10217, "gamma_signal": 99, "vega_signal": 25267, "option_type": "P", "stock_price": 305.16, "utc_time": 1774625675000}, {"instrument": "AVGO", "mid_signal": -94761, "gamma_signal": -2818, "vega_signal": -67270, "option_type": "C", "stock_price": 305.16, "utc_time": 1774625680000}, {"instrument": "AVGO", "mid_signal": -14125, "gamma_signal": 1585, "vega_signal": 8780, "option_type": "P", "stock_price": 305.16, "utc_time": 1774625680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625685000}, {"instrument": "AVGO", "mid_signal": 17, "gamma_signal": -1, "vega_signal": -28, "option_type": "P", "stock_price": 305, "utc_time": 1774625685000}, {"instrument": "AVGO", "mid_signal": -78122, "gamma_signal": -2042, "vega_signal": -86961, "option_type": "C", "stock_price": 305, "utc_time": 1774625690000}, {"instrument": "AVGO", "mid_signal": -17709, "gamma_signal": 450, "vega_signal": 16730, "option_type": "P", "stock_price": 305, "utc_time": 1774625690000}, {"instrument": "AVGO", "mid_signal": -8881, "gamma_signal": -374, "vega_signal": -11832, "option_type": "C", "stock_price": 305.05, "utc_time": 1774625695000}, {"instrument": "AVGO", "mid_signal": 38359, "gamma_signal": -1081, "vega_signal": -96903, "option_type": "P", "stock_price": 305.04, "utc_time": 1774625695000}, {"instrument": "AVGO", "mid_signal": 34076, "gamma_signal": 3334, "vega_signal": 14235, "option_type": "C", "stock_price": 305.09, "utc_time": 1774625700000}, {"instrument": "AVGO", "mid_signal": 2926, "gamma_signal": 1085, "vega_signal": -6129, "option_type": "P", "stock_price": 305.09, "utc_time": 1774625700000}, {"instrument": "AVGO", "mid_signal": -74728, "gamma_signal": -2773, "vega_signal": -68026, "option_type": "C", "stock_price": 305.065, "utc_time": 1774625705000}, {"instrument": "AVGO", "mid_signal": -5633, "gamma_signal": 676, "vega_signal": 2320, "option_type": "P", "stock_price": 305.09, "utc_time": 1774625705000}, {"instrument": "AVGO", "mid_signal": 2393, "gamma_signal": 292, "vega_signal": 2205, "option_type": "C", "stock_price": 305.065, "utc_time": 1774625710000}, {"instrument": "AVGO", "mid_signal": 3346, "gamma_signal": -1357, "vega_signal": -392, "option_type": "P", "stock_price": 305.065, "utc_time": 1774625710000}, {"instrument": "AVGO", "mid_signal": -78335, "gamma_signal": -15167, "vega_signal": -4166, "option_type": "C", "stock_price": 305.065, "utc_time": 1774625715000}, {"instrument": "AVGO", "mid_signal": -14839, "gamma_signal": 3033, "vega_signal": 833, "option_type": "P", "stock_price": 305.065, "utc_time": 1774625715000}, {"instrument": "AVGO", "mid_signal": -55688, "gamma_signal": -193, "vega_signal": -229643, "option_type": "C", "stock_price": 305, "utc_time": 1774625720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625720000}, {"instrument": "AVGO", "mid_signal": -19463, "gamma_signal": 432, "vega_signal": -63337, "option_type": "C", "stock_price": 305, "utc_time": 1774625725000}, {"instrument": "AVGO", "mid_signal": 3346, "gamma_signal": -1356, "vega_signal": -392, "option_type": "P", "stock_price": 305, "utc_time": 1774625725000}, {"instrument": "AVGO", "mid_signal": -7191, "gamma_signal": -2361, "vega_signal": -1371, "option_type": "C", "stock_price": 305, "utc_time": 1774625730000}, {"instrument": "AVGO", "mid_signal": -12993, "gamma_signal": 873, "vega_signal": 7040, "option_type": "P", "stock_price": 305, "utc_time": 1774625730000}, {"instrument": "AVGO", "mid_signal": -51319, "gamma_signal": -184, "vega_signal": -240224, "option_type": "C", "stock_price": 305, "utc_time": 1774625735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625735000}, {"instrument": "AVGO", "mid_signal": -12750, "gamma_signal": -397, "vega_signal": 44880, "option_type": "C", "stock_price": 305.11, "utc_time": 1774625740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625740000}, {"instrument": "AVGO", "mid_signal": -64177, "gamma_signal": -230, "vega_signal": -300408, "option_type": "C", "stock_price": 305.13, "utc_time": 1774625745000}, {"instrument": "AVGO", "mid_signal": 11303, "gamma_signal": -156, "vega_signal": -16788, "option_type": "P", "stock_price": 305.14, "utc_time": 1774625745000}, {"instrument": "AVGO", "mid_signal": -9339, "gamma_signal": -80, "vega_signal": -29320, "option_type": "C", "stock_price": 305.05, "utc_time": 1774625750000}, {"instrument": "AVGO", "mid_signal": -1495, "gamma_signal": 662, "vega_signal": 212, "option_type": "P", "stock_price": 305.05, "utc_time": 1774625750000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": 416, "vega_signal": -3731, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1774625755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625760000}, {"instrument": "AVGO", "mid_signal": -4486, "gamma_signal": 1985, "vega_signal": 636, "option_type": "P", "stock_price": 305.1, "utc_time": 1774625760000}, {"instrument": "AVGO", "mid_signal": -46583, "gamma_signal": -1738, "vega_signal": -102444, "option_type": "C", "stock_price": 304.85, "utc_time": 1774625765000}, {"instrument": "AVGO", "mid_signal": -9670, "gamma_signal": 370, "vega_signal": 10840, "option_type": "P", "stock_price": 304.85, "utc_time": 1774625765000}, {"instrument": "AVGO", "mid_signal": -66443, "gamma_signal": -698, "vega_signal": -301015, "option_type": "C", "stock_price": 304.85, "utc_time": 1774625770000}, {"instrument": "AVGO", "mid_signal": -35290, "gamma_signal": 4273, "vega_signal": 16611, "option_type": "P", "stock_price": 304.85, "utc_time": 1774625770000}, {"instrument": "AVGO", "mid_signal": -45827, "gamma_signal": -881, "vega_signal": -23076, "option_type": "C", "stock_price": 304.8, "utc_time": 1774625775000}, {"instrument": "AVGO", "mid_signal": 3414, "gamma_signal": 2326, "vega_signal": -198, "option_type": "P", "stock_price": 304.71, "utc_time": 1774625775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1774625780000}, {"instrument": "AVGO", "mid_signal": -3356, "gamma_signal": 1364, "vega_signal": 392, "option_type": "P", "stock_price": 304.68, "utc_time": 1774625780000}, {"instrument": "AVGO", "mid_signal": -41977, "gamma_signal": -2858, "vega_signal": -35738, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625785000}, {"instrument": "AVGO", "mid_signal": -15289, "gamma_signal": 1438, "vega_signal": 6063, "option_type": "P", "stock_price": 304.74, "utc_time": 1774625785000}, {"instrument": "AVGO", "mid_signal": 3686, "gamma_signal": 278, "vega_signal": 4394, "option_type": "C", "stock_price": 304.69, "utc_time": 1774625790000}, {"instrument": "AVGO", "mid_signal": 44982, "gamma_signal": -298, "vega_signal": -179996, "option_type": "P", "stock_price": 304.69, "utc_time": 1774625790000}, {"instrument": "AVGO", "mid_signal": 77854, "gamma_signal": 15645, "vega_signal": 4155, "option_type": "C", "stock_price": 304.86, "utc_time": 1774625795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1774625795000}, {"instrument": "AVGO", "mid_signal": -51188, "gamma_signal": -1017, "vega_signal": -44699, "option_type": "C", "stock_price": 304.8, "utc_time": 1774625800000}, {"instrument": "AVGO", "mid_signal": 15592, "gamma_signal": -2822, "vega_signal": -10600, "option_type": "P", "stock_price": 304.83, "utc_time": 1774625800000}, {"instrument": "AVGO", "mid_signal": -15673, "gamma_signal": -630, "vega_signal": -4825, "option_type": "C", "stock_price": 304.77, "utc_time": 1774625805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774625805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1774625810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1774625810000}, {"instrument": "AVGO", "mid_signal": -33481, "gamma_signal": -401, "vega_signal": -106486, "option_type": "C", "stock_price": 304.9, "utc_time": 1774625815000}, {"instrument": "AVGO", "mid_signal": 53573, "gamma_signal": 1807, "vega_signal": -161948, "option_type": "P", "stock_price": 304.9, "utc_time": 1774625815000}, {"instrument": "AVGO", "mid_signal": 78278, "gamma_signal": 2244, "vega_signal": 70796, "option_type": "C", "stock_price": 305.03, "utc_time": 1774625820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774625820000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -70, "vega_signal": 2197, "option_type": "C", "stock_price": 305.03, "utc_time": 1774625825000}, {"instrument": "AVGO", "mid_signal": -1930, "gamma_signal": -326, "vega_signal": 5946, "option_type": "P", "stock_price": 305.03, "utc_time": 1774625825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1774625830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774625830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625835000}, {"instrument": "AVGO", "mid_signal": 5291, "gamma_signal": 1971, "vega_signal": -10741, "option_type": "P", "stock_price": 305, "utc_time": 1774625835000}, {"instrument": "AVGO", "mid_signal": -20599, "gamma_signal": 656, "vega_signal": -73999, "option_type": "C", "stock_price": 305, "utc_time": 1774625840000}, {"instrument": "AVGO", "mid_signal": -5930, "gamma_signal": -3, "vega_signal": 9257, "option_type": "P", "stock_price": 305, "utc_time": 1774625840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1774625845000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -143, "option_type": "P", "stock_price": 304.97, "utc_time": 1774625845000}, {"instrument": "AVGO", "mid_signal": 31585, "gamma_signal": 10053, "vega_signal": 2692, "option_type": "C", "stock_price": 304.91, "utc_time": 1774625850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1774625850000}, {"instrument": "AVGO", "mid_signal": -136897, "gamma_signal": -17927, "vega_signal": -100070, "option_type": "C", "stock_price": 304.91, "utc_time": 1774625855000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 4, "vega_signal": 143, "option_type": "P", "stock_price": 304.91, "utc_time": 1774625855000}, {"instrument": "AVGO", "mid_signal": -278900, "gamma_signal": -139922, "vega_signal": 59312, "option_type": "C", "stock_price": 304.7, "utc_time": 1774625860000}, {"instrument": "AVGO", "mid_signal": -38080, "gamma_signal": 15598, "vega_signal": 4398, "option_type": "P", "stock_price": 304.7, "utc_time": 1774625860000}, {"instrument": "AVGO", "mid_signal": -3820768, "gamma_signal": -46650, "vega_signal": -5167129, "option_type": "C", "stock_price": 304.6, "utc_time": 1774625865000}, {"instrument": "AVGO", "mid_signal": -11201, "gamma_signal": 630, "vega_signal": 10927, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625865000}, {"instrument": "AVGO", "mid_signal": -15780, "gamma_signal": -5023, "vega_signal": -1345, "option_type": "C", "stock_price": 304.67, "utc_time": 1774625870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625870000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": 38, "vega_signal": 26, "option_type": "C", "stock_price": 304.56, "utc_time": 1774625875000}, {"instrument": "AVGO", "mid_signal": 306, "gamma_signal": -14, "vega_signal": -570, "option_type": "P", "stock_price": 304.56, "utc_time": 1774625875000}, {"instrument": "AVGO", "mid_signal": -12494, "gamma_signal": -317, "vega_signal": 9985, "option_type": "C", "stock_price": 304.44, "utc_time": 1774625880000}, {"instrument": "AVGO", "mid_signal": -8138, "gamma_signal": 2528, "vega_signal": 683, "option_type": "P", "stock_price": 304.44, "utc_time": 1774625880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1774625885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1774625885000}, {"instrument": "AVGO", "mid_signal": -484409, "gamma_signal": -72823, "vega_signal": -397799, "option_type": "C", "stock_price": 304.39, "utc_time": 1774625890000}, {"instrument": "AVGO", "mid_signal": -60925, "gamma_signal": 1879, "vega_signal": 2183, "option_type": "P", "stock_price": 304.39, "utc_time": 1774625890000}, {"instrument": "AVGO", "mid_signal": -25380, "gamma_signal": -5057, "vega_signal": -9188, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1774625895000}, {"instrument": "AVGO", "mid_signal": -11358, "gamma_signal": -410, "vega_signal": -6913, "option_type": "C", "stock_price": 304.21, "utc_time": 1774625900000}, {"instrument": "AVGO", "mid_signal": 24100, "gamma_signal": 2326, "vega_signal": -85188, "option_type": "P", "stock_price": 304.21, "utc_time": 1774625900000}, {"instrument": "AVGO", "mid_signal": -8709, "gamma_signal": -195, "vega_signal": -19977, "option_type": "C", "stock_price": 304.12, "utc_time": 1774625905000}, {"instrument": "AVGO", "mid_signal": -308422, "gamma_signal": 42584, "vega_signal": 22546, "option_type": "P", "stock_price": 304.19, "utc_time": 1774625905000}, {"instrument": "AVGO", "mid_signal": 53251, "gamma_signal": -200, "vega_signal": 133988, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625910000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": -1027, "vega_signal": 1670, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625910000}, {"instrument": "AVGO", "mid_signal": 1588101, "gamma_signal": 53342, "vega_signal": 1768742, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625915000}, {"instrument": "AVGO", "mid_signal": 21879, "gamma_signal": -112, "vega_signal": -60897, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625915000}, {"instrument": "AVGO", "mid_signal": -18186, "gamma_signal": -433, "vega_signal": -44105, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625920000}, {"instrument": "AVGO", "mid_signal": -444286, "gamma_signal": 13469, "vega_signal": 102169, "option_type": "P", "stock_price": 304.07, "utc_time": 1774625920000}, {"instrument": "AVGO", "mid_signal": -329116, "gamma_signal": -1895, "vega_signal": -1377046, "option_type": "C", "stock_price": 304.18, "utc_time": 1774625925000}, {"instrument": "AVGO", "mid_signal": 11585, "gamma_signal": -286, "vega_signal": -9802, "option_type": "P", "stock_price": 304.1, "utc_time": 1774625925000}, {"instrument": "AVGO", "mid_signal": 49908, "gamma_signal": 3946, "vega_signal": 50697, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625930000}, {"instrument": "AVGO", "mid_signal": 9311, "gamma_signal": -2746, "vega_signal": -725, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625930000}, {"instrument": "AVGO", "mid_signal": 135562, "gamma_signal": 30790, "vega_signal": 8171, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625935000}, {"instrument": "AVGO", "mid_signal": -13363, "gamma_signal": 901, "vega_signal": 7131, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625935000}, {"instrument": "AVGO", "mid_signal": -106410, "gamma_signal": -8526, "vega_signal": -56974, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625940000}, {"instrument": "AVGO", "mid_signal": -29803, "gamma_signal": 774, "vega_signal": 52958, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625940000}, {"instrument": "AVGO", "mid_signal": -9971, "gamma_signal": -2725, "vega_signal": -2343, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625945000}, {"instrument": "AVGO", "mid_signal": -7860, "gamma_signal": 883, "vega_signal": 2796, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625945000}, {"instrument": "AVGO", "mid_signal": 2675, "gamma_signal": 2738, "vega_signal": -2507, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625950000}, {"instrument": "AVGO", "mid_signal": -14842, "gamma_signal": -7878, "vega_signal": 136405, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625950000}, {"instrument": "AVGO", "mid_signal": -6826, "gamma_signal": -179, "vega_signal": -10171, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774625960000}, {"instrument": "AVGO", "mid_signal": -108663, "gamma_signal": 5199, "vega_signal": 14672, "option_type": "P", "stock_price": 304.16, "utc_time": 1774625960000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": -137, "vega_signal": -1025, "option_type": "C", "stock_price": 304.29, "utc_time": 1774625965000}, {"instrument": "AVGO", "mid_signal": 2136, "gamma_signal": 124, "vega_signal": -14905, "option_type": "P", "stock_price": 304.29, "utc_time": 1774625965000}, {"instrument": "AVGO", "mid_signal": -8084, "gamma_signal": -47, "vega_signal": -40974, "option_type": "C", "stock_price": 304.23, "utc_time": 1774625970000}, {"instrument": "AVGO", "mid_signal": 12036, "gamma_signal": -101, "vega_signal": -6976, "option_type": "P", "stock_price": 304.27, "utc_time": 1774625970000}, {"instrument": "AVGO", "mid_signal": -4680, "gamma_signal": -622, "vega_signal": -1864, "option_type": "C", "stock_price": 304.22, "utc_time": 1774625975000}, {"instrument": "AVGO", "mid_signal": -25880, "gamma_signal": 4413, "vega_signal": 11591, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625975000}, {"instrument": "AVGO", "mid_signal": 136072, "gamma_signal": -3943, "vega_signal": 70703, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625980000}, {"instrument": "AVGO", "mid_signal": -35489, "gamma_signal": 6064, "vega_signal": 1609, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625980000}, {"instrument": "AVGO", "mid_signal": 8145, "gamma_signal": 1286, "vega_signal": 4581, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625985000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": -969, "vega_signal": 17024, "option_type": "C", "stock_price": 303.95, "utc_time": 1774625990000}, {"instrument": "AVGO", "mid_signal": -5348, "gamma_signal": 5403, "vega_signal": -5541, "option_type": "P", "stock_price": 303.95, "utc_time": 1774625990000}, {"instrument": "AVGO", "mid_signal": -82873, "gamma_signal": -16363, "vega_signal": -11899, "option_type": "C", "stock_price": 303.95, "utc_time": 1774625995000}, {"instrument": "AVGO", "mid_signal": -6873, "gamma_signal": 453, "vega_signal": 3618, "option_type": "P", "stock_price": 303.95, "utc_time": 1774625995000}, {"instrument": "AVGO", "mid_signal": -10691, "gamma_signal": -1177, "vega_signal": -41263, "option_type": "C", "stock_price": 303.98, "utc_time": 1774626000000}, {"instrument": "AVGO", "mid_signal": 6874, "gamma_signal": -453, "vega_signal": -3619, "option_type": "P", "stock_price": 303.98, "utc_time": 1774626000000}, {"instrument": "AVGO", "mid_signal": -37892, "gamma_signal": -2326, "vega_signal": -66728, "option_type": "C", "stock_price": 303.98, "utc_time": 1774626005000}, {"instrument": "AVGO", "mid_signal": -17732, "gamma_signal": 3030, "vega_signal": 804, "option_type": "P", "stock_price": 303.98, "utc_time": 1774626005000}, {"instrument": "AVGO", "mid_signal": 5173, "gamma_signal": 1400, "vega_signal": -7665, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626010000}, {"instrument": "AVGO", "mid_signal": 22705, "gamma_signal": -11021, "vega_signal": -3086, "option_type": "P", "stock_price": 303.97, "utc_time": 1774626010000}, {"instrument": "AVGO", "mid_signal": -23950, "gamma_signal": 2911, "vega_signal": -93537, "option_type": "C", "stock_price": 304.01, "utc_time": 1774626015000}, {"instrument": "AVGO", "mid_signal": 4773, "gamma_signal": -1843, "vega_signal": -494, "option_type": "P", "stock_price": 303.97, "utc_time": 1774626015000}, {"instrument": "AVGO", "mid_signal": -132658, "gamma_signal": -4703, "vega_signal": -83552, "option_type": "C", "stock_price": 303.93, "utc_time": 1774626020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774626020000}, {"instrument": "AVGO", "mid_signal": -67322, "gamma_signal": -2058, "vega_signal": -87674, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626025000}, {"instrument": "AVGO", "mid_signal": -100373, "gamma_signal": 2045, "vega_signal": 29170, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626025000}, {"instrument": "AVGO", "mid_signal": -5605, "gamma_signal": -546, "vega_signal": -3975, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626030000}, {"instrument": "AVGO", "mid_signal": -37056, "gamma_signal": 17815, "vega_signal": 602, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626030000}, {"instrument": "AVGO", "mid_signal": 924, "gamma_signal": -222, "vega_signal": 2397, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626035000}, {"instrument": "AVGO", "mid_signal": -9349, "gamma_signal": 554, "vega_signal": 4225, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626035000}, {"instrument": "AVGO", "mid_signal": -945353, "gamma_signal": -12345, "vega_signal": -283358, "option_type": "C", "stock_price": 303.66, "utc_time": 1774626040000}, {"instrument": "AVGO", "mid_signal": 142884, "gamma_signal": -9795, "vega_signal": -66690, "option_type": "P", "stock_price": 303.57, "utc_time": 1774626040000}, {"instrument": "AVGO", "mid_signal": 198779, "gamma_signal": 1648, "vega_signal": 220768, "option_type": "C", "stock_price": 303.61, "utc_time": 1774626045000}, {"instrument": "AVGO", "mid_signal": 5549, "gamma_signal": -460, "vega_signal": -4343, "option_type": "P", "stock_price": 303.68, "utc_time": 1774626045000}, {"instrument": "AVGO", "mid_signal": -1115918, "gamma_signal": -30633, "vega_signal": -848588, "option_type": "C", "stock_price": 303.67, "utc_time": 1774626050000}, {"instrument": "AVGO", "mid_signal": -60762, "gamma_signal": -5729, "vega_signal": 274197, "option_type": "P", "stock_price": 303.67, "utc_time": 1774626050000}, {"instrument": "AVGO", "mid_signal": -11897, "gamma_signal": -260, "vega_signal": -11008, "option_type": "C", "stock_price": 303.67, "utc_time": 1774626055000}, {"instrument": "AVGO", "mid_signal": 60781, "gamma_signal": -5676, "vega_signal": -39687, "option_type": "P", "stock_price": 303.67, "utc_time": 1774626055000}, {"instrument": "AVGO", "mid_signal": -74503, "gamma_signal": -3167, "vega_signal": -23960, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626060000}, {"instrument": "AVGO", "mid_signal": 651907, "gamma_signal": -49035, "vega_signal": -137001, "option_type": "P", "stock_price": 303.86, "utc_time": 1774626060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774626065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774626065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774626070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774626070000}, {"instrument": "AVGO", "mid_signal": -8396, "gamma_signal": -371, "vega_signal": -8349, "option_type": "C", "stock_price": 303.72, "utc_time": 1774626075000}, {"instrument": "AVGO", "mid_signal": -283951, "gamma_signal": 29475, "vega_signal": 306533, "option_type": "P", "stock_price": 303.72, "utc_time": 1774626075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1774626080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774626080000}, {"instrument": "AVGO", "mid_signal": 310545, "gamma_signal": 5951, "vega_signal": 372102, "option_type": "C", "stock_price": 303.77, "utc_time": 1774626085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774626085000}, {"instrument": "AVGO", "mid_signal": -1395813, "gamma_signal": -339022, "vega_signal": -236238, "option_type": "C", "stock_price": 303.5, "utc_time": 1774626090000}, {"instrument": "AVGO", "mid_signal": -459828, "gamma_signal": 9819, "vega_signal": 850689, "option_type": "P", "stock_price": 303.5, "utc_time": 1774626090000}, {"instrument": "AVGO", "mid_signal": 343567, "gamma_signal": 39949, "vega_signal": 130062, "option_type": "C", "stock_price": 303.49, "utc_time": 1774626095000}, {"instrument": "AVGO", "mid_signal": -105640, "gamma_signal": 9717, "vega_signal": 30181, "option_type": "P", "stock_price": 303.49, "utc_time": 1774626095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774626100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774626100000}, {"instrument": "AVGO", "mid_signal": -21103, "gamma_signal": -99, "vega_signal": -20504, "option_type": "C", "stock_price": 303.51, "utc_time": 1774626105000}, {"instrument": "AVGO", "mid_signal": 121170, "gamma_signal": -18429, "vega_signal": -20452, "option_type": "P", "stock_price": 303.51, "utc_time": 1774626105000}, {"instrument": "AVGO", "mid_signal": -37469, "gamma_signal": -830, "vega_signal": -15336, "option_type": "C", "stock_price": 303.51, "utc_time": 1774626110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774626110000}, {"instrument": "AVGO", "mid_signal": -51574, "gamma_signal": -1701, "vega_signal": -54482, "option_type": "C", "stock_price": 303.43, "utc_time": 1774626115000}, {"instrument": "AVGO", "mid_signal": -18147, "gamma_signal": 9236, "vega_signal": -6736, "option_type": "P", "stock_price": 303.43, "utc_time": 1774626115000}, {"instrument": "AVGO", "mid_signal": -123724, "gamma_signal": -3547, "vega_signal": -265177, "option_type": "C", "stock_price": 303.38, "utc_time": 1774626120000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": -1518, "vega_signal": 2496, "option_type": "P", "stock_price": 303.38, "utc_time": 1774626120000}, {"instrument": "AVGO", "mid_signal": 11628, "gamma_signal": 3065, "vega_signal": 781, "option_type": "C", "stock_price": 303.54, "utc_time": 1774626125000}, {"instrument": "AVGO", "mid_signal": 133056, "gamma_signal": -14359, "vega_signal": -88834, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626125000}, {"instrument": "AVGO", "mid_signal": 9223, "gamma_signal": 246, "vega_signal": 10007, "option_type": "C", "stock_price": 303.62, "utc_time": 1774626130000}, {"instrument": "AVGO", "mid_signal": 6926, "gamma_signal": -169, "vega_signal": -9472, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626130000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": 3135, "vega_signal": 760, "option_type": "C", "stock_price": 303.61, "utc_time": 1774626135000}, {"instrument": "AVGO", "mid_signal": 56724, "gamma_signal": -4271, "vega_signal": -4782, "option_type": "P", "stock_price": 303.61, "utc_time": 1774626135000}, {"instrument": "AVGO", "mid_signal": 975544, "gamma_signal": 26036, "vega_signal": 659737, "option_type": "C", "stock_price": 303.62, "utc_time": 1774626140000}, {"instrument": "AVGO", "mid_signal": 19289, "gamma_signal": -2941, "vega_signal": -767, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626140000}, {"instrument": "AVGO", "mid_signal": 5147, "gamma_signal": 1920, "vega_signal": 516, "option_type": "C", "stock_price": 303.62, "utc_time": 1774626145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626150000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -136, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626155000}, {"instrument": "AVGO", "mid_signal": 14346, "gamma_signal": -919, "vega_signal": -7394, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626160000}, {"instrument": "AVGO", "mid_signal": -28683, "gamma_signal": 1838, "vega_signal": 14784, "option_type": "P", "stock_price": 303.6, "utc_time": 1774626160000}, {"instrument": "AVGO", "mid_signal": 12219, "gamma_signal": 661, "vega_signal": 15658, "option_type": "C", "stock_price": 303.6, "utc_time": 1774626165000}, {"instrument": "AVGO", "mid_signal": 2044, "gamma_signal": -5345, "vega_signal": 11621, "option_type": "P", "stock_price": 303.6, "utc_time": 1774626165000}, {"instrument": "AVGO", "mid_signal": -111764, "gamma_signal": -3568, "vega_signal": -42201, "option_type": "C", "stock_price": 303.6, "utc_time": 1774626170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774626170000}, {"instrument": "AVGO", "mid_signal": 19767, "gamma_signal": 1779, "vega_signal": 9513, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626175000}, {"instrument": "AVGO", "mid_signal": 149966, "gamma_signal": -1255, "vega_signal": -328, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626185000}, {"instrument": "AVGO", "mid_signal": 16382, "gamma_signal": -190, "vega_signal": -42260, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626185000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": -1921, "vega_signal": -525, "option_type": "C", "stock_price": 303.66, "utc_time": 1774626190000}, {"instrument": "AVGO", "mid_signal": 124190, "gamma_signal": -8427, "vega_signal": -87973, "option_type": "P", "stock_price": 303.66, "utc_time": 1774626190000}, {"instrument": "AVGO", "mid_signal": 10771, "gamma_signal": 717, "vega_signal": 4088, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626195000}, {"instrument": "AVGO", "mid_signal": 122068, "gamma_signal": -5084, "vega_signal": -25983, "option_type": "P", "stock_price": 303.66, "utc_time": 1774626195000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 302, "vega_signal": 4825, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626200000}, {"instrument": "AVGO", "mid_signal": 117509, "gamma_signal": -14728, "vega_signal": -9348, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626200000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": 2962, "vega_signal": 766, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626205000}, {"instrument": "AVGO", "mid_signal": 21935, "gamma_signal": -2435, "vega_signal": 52198, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626210000}, {"instrument": "AVGO", "mid_signal": -6093, "gamma_signal": 369, "vega_signal": 5926, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626215000}, {"instrument": "AVGO", "mid_signal": -14773, "gamma_signal": -1241, "vega_signal": -8835, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774626220000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": 323, "vega_signal": 10967, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626225000}, {"instrument": "AVGO", "mid_signal": 12058, "gamma_signal": -3174, "vega_signal": -1918, "option_type": "P", "stock_price": 303.79, "utc_time": 1774626225000}, {"instrument": "AVGO", "mid_signal": -11538, "gamma_signal": -619, "vega_signal": -4569, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626230000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -118, "option_type": "P", "stock_price": 303.79, "utc_time": 1774626230000}, {"instrument": "AVGO", "mid_signal": -12139, "gamma_signal": 1787, "vega_signal": -19525, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626235000}, {"instrument": "AVGO", "mid_signal": -14723, "gamma_signal": 1342, "vega_signal": 9424, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626235000}, {"instrument": "AVGO", "mid_signal": -3027, "gamma_signal": -107, "vega_signal": -5927, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626240000}, {"instrument": "AVGO", "mid_signal": -14018, "gamma_signal": 639, "vega_signal": 4650, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626240000}, {"instrument": "AVGO", "mid_signal": 143951, "gamma_signal": 6311, "vega_signal": 37744, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626245000}, {"instrument": "AVGO", "mid_signal": -4764, "gamma_signal": -685, "vega_signal": -2069, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626250000}, {"instrument": "AVGO", "mid_signal": -84537, "gamma_signal": 2918, "vega_signal": 30648, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626250000}, {"instrument": "AVGO", "mid_signal": 7312, "gamma_signal": 286, "vega_signal": 6924, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626255000}, {"instrument": "AVGO", "mid_signal": 7096, "gamma_signal": -454, "vega_signal": -3679, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626255000}, {"instrument": "AVGO", "mid_signal": -587979, "gamma_signal": -13854, "vega_signal": -784179, "option_type": "C", "stock_price": 303.88, "utc_time": 1774626260000}, {"instrument": "AVGO", "mid_signal": 3928, "gamma_signal": -192, "vega_signal": -3835, "option_type": "P", "stock_price": 303.88, "utc_time": 1774626260000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": -93, "vega_signal": -60, "option_type": "C", "stock_price": 303.88, "utc_time": 1774626265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774626265000}, {"instrument": "AVGO", "mid_signal": 37081, "gamma_signal": -2601, "vega_signal": -4534, "option_type": "C", "stock_price": 303.75, "utc_time": 1774626270000}, {"instrument": "AVGO", "mid_signal": 4620, "gamma_signal": -1864, "vega_signal": -479, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626270000}, {"instrument": "AVGO", "mid_signal": -17958, "gamma_signal": -3363, "vega_signal": -5965, "option_type": "C", "stock_price": 303.75, "utc_time": 1774626275000}, {"instrument": "AVGO", "mid_signal": -74250, "gamma_signal": 5568, "vega_signal": 48228, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774626280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626280000}, {"instrument": "AVGO", "mid_signal": -130798, "gamma_signal": -7805, "vega_signal": -146735, "option_type": "C", "stock_price": 303.65, "utc_time": 1774626285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626285000}, {"instrument": "AVGO", "mid_signal": -125766, "gamma_signal": -3119, "vega_signal": -165110, "option_type": "C", "stock_price": 303.68, "utc_time": 1774626290000}, {"instrument": "AVGO", "mid_signal": -281062, "gamma_signal": 4681, "vega_signal": 2864, "option_type": "P", "stock_price": 303.65, "utc_time": 1774626290000}, {"instrument": "AVGO", "mid_signal": 42592, "gamma_signal": 363, "vega_signal": -6227, "option_type": "C", "stock_price": 303.68, "utc_time": 1774626295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774626295000}, {"instrument": "AVGO", "mid_signal": -21546, "gamma_signal": -1049, "vega_signal": -16827, "option_type": "C", "stock_price": 303.68, "utc_time": 1774626300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774626300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626305000}, {"instrument": "AVGO", "mid_signal": 105670, "gamma_signal": 1864, "vega_signal": 166936, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626310000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 303.73, "utc_time": 1774626310000}, {"instrument": "AVGO", "mid_signal": 57567, "gamma_signal": 591, "vega_signal": 38288, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626315000}, {"instrument": "AVGO", "mid_signal": 3143, "gamma_signal": -245, "vega_signal": -2159, "option_type": "P", "stock_price": 303.73, "utc_time": 1774626315000}, {"instrument": "AVGO", "mid_signal": 148429, "gamma_signal": 2954, "vega_signal": 212456, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626320000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 87, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626320000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": 48, "vega_signal": 32, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626325000}, {"instrument": "AVGO", "mid_signal": 29946, "gamma_signal": 1123, "vega_signal": 35573, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626330000}, {"instrument": "AVGO", "mid_signal": -30373, "gamma_signal": 2, "vega_signal": 25, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626330000}, {"instrument": "AVGO", "mid_signal": 85774, "gamma_signal": 5599, "vega_signal": 40566, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626335000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -81, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626335000}, {"instrument": "AVGO", "mid_signal": 7112, "gamma_signal": 2132, "vega_signal": 2492, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626340000}, {"instrument": "AVGO", "mid_signal": 19054, "gamma_signal": -710, "vega_signal": -22128, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626340000}, {"instrument": "AVGO", "mid_signal": -16175, "gamma_signal": -454, "vega_signal": -31562, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626345000}, {"instrument": "AVGO", "mid_signal": -5102, "gamma_signal": -1945, "vega_signal": -510, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626350000}, {"instrument": "AVGO", "mid_signal": -51890, "gamma_signal": 662, "vega_signal": -5736, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626350000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": -129, "vega_signal": -957, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626355000}, {"instrument": "AVGO", "mid_signal": -39361, "gamma_signal": 1254, "vega_signal": 17540, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626355000}, {"instrument": "AVGO", "mid_signal": 190776, "gamma_signal": -846, "vega_signal": 148334, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626360000}, {"instrument": "AVGO", "mid_signal": -45497, "gamma_signal": 421, "vega_signal": 21579, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626360000}, {"instrument": "AVGO", "mid_signal": 416296, "gamma_signal": 1808, "vega_signal": 366326, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626365000}, {"instrument": "AVGO", "mid_signal": 35420, "gamma_signal": -483, "vega_signal": -44220, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626365000}, {"instrument": "AVGO", "mid_signal": -57480, "gamma_signal": -1763, "vega_signal": -27446, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626370000}, {"instrument": "AVGO", "mid_signal": 12684, "gamma_signal": 222, "vega_signal": 13224, "option_type": "C", "stock_price": 303.83, "utc_time": 1774626375000}, {"instrument": "AVGO", "mid_signal": 70210, "gamma_signal": -1808, "vega_signal": -30513, "option_type": "P", "stock_price": 303.7, "utc_time": 1774626375000}, {"instrument": "AVGO", "mid_signal": 23108, "gamma_signal": 6086, "vega_signal": 1545, "option_type": "C", "stock_price": 303.83, "utc_time": 1774626380000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": 124, "vega_signal": 15618, "option_type": "P", "stock_price": 303.83, "utc_time": 1774626380000}, {"instrument": "AVGO", "mid_signal": -3408, "gamma_signal": -156, "vega_signal": -4890, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626385000}, {"instrument": "AVGO", "mid_signal": 2273, "gamma_signal": -612, "vega_signal": -419, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626385000}, {"instrument": "AVGO", "mid_signal": 87156, "gamma_signal": 30106, "vega_signal": -27306, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626390000}, {"instrument": "AVGO", "mid_signal": 12747, "gamma_signal": -119, "vega_signal": -24988, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774626395000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": 7608, "vega_signal": 1929, "option_type": "P", "stock_price": 303.74, "utc_time": 1774626395000}, {"instrument": "AVGO", "mid_signal": 82351, "gamma_signal": 3553, "vega_signal": 70979, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774626400000}, {"instrument": "AVGO", "mid_signal": 10256, "gamma_signal": 185, "vega_signal": 10514, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626405000}, {"instrument": "AVGO", "mid_signal": -33782, "gamma_signal": -892, "vega_signal": -50468, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626410000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": -54, "vega_signal": -1346, "option_type": "C", "stock_price": 303.83, "utc_time": 1774626415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774626415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.925, "utc_time": 1774626420000}, {"instrument": "AVGO", "mid_signal": 17920, "gamma_signal": -311, "vega_signal": -9976, "option_type": "P", "stock_price": 303.925, "utc_time": 1774626420000}, {"instrument": "AVGO", "mid_signal": -11143, "gamma_signal": -294, "vega_signal": -9657, "option_type": "C", "stock_price": 303.925, "utc_time": 1774626425000}, {"instrument": "AVGO", "mid_signal": -175399, "gamma_signal": 2218, "vega_signal": 424756, "option_type": "P", "stock_price": 303.925, "utc_time": 1774626425000}, {"instrument": "AVGO", "mid_signal": -21707, "gamma_signal": -3904, "vega_signal": -8702, "option_type": "C", "stock_price": 303.87, "utc_time": 1774626430000}, {"instrument": "AVGO", "mid_signal": 101159, "gamma_signal": -3128, "vega_signal": -211383, "option_type": "P", "stock_price": 303.87, "utc_time": 1774626430000}, {"instrument": "AVGO", "mid_signal": -80259, "gamma_signal": -25271, "vega_signal": -15405, "option_type": "C", "stock_price": 303.87, "utc_time": 1774626435000}, {"instrument": "AVGO", "mid_signal": -24449, "gamma_signal": 334, "vega_signal": 77248, "option_type": "P", "stock_price": 303.87, "utc_time": 1774626435000}, {"instrument": "AVGO", "mid_signal": 396, "gamma_signal": -1294, "vega_signal": 1859, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626440000}, {"instrument": "AVGO", "mid_signal": 334021, "gamma_signal": -16663, "vega_signal": -535268, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626440000}, {"instrument": "AVGO", "mid_signal": -14004, "gamma_signal": 747, "vega_signal": -17273, "option_type": "C", "stock_price": 304.03, "utc_time": 1774626445000}, {"instrument": "AVGO", "mid_signal": 6573, "gamma_signal": 2634, "vega_signal": -43452, "option_type": "P", "stock_price": 304.03, "utc_time": 1774626445000}, {"instrument": "AVGO", "mid_signal": 9202, "gamma_signal": 1368, "vega_signal": 4042, "option_type": "C", "stock_price": 303.97, "utc_time": 1774626450000}, {"instrument": "AVGO", "mid_signal": 10832, "gamma_signal": -2997, "vega_signal": -844, "option_type": "P", "stock_price": 303.97, "utc_time": 1774626450000}, {"instrument": "AVGO", "mid_signal": -24165, "gamma_signal": -66, "vega_signal": -57725, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626455000}, {"instrument": "AVGO", "mid_signal": -43411, "gamma_signal": 2099, "vega_signal": 30277, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626455000}, {"instrument": "AVGO", "mid_signal": 75334, "gamma_signal": 175, "vega_signal": 232080, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626460000}, {"instrument": "AVGO", "mid_signal": -856171, "gamma_signal": 29340, "vega_signal": 816639, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626460000}, {"instrument": "AVGO", "mid_signal": -30470, "gamma_signal": -715, "vega_signal": -44333, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626465000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 190, "vega_signal": -3, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626465000}, {"instrument": "AVGO", "mid_signal": -12569, "gamma_signal": 31, "vega_signal": -35699, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626470000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626475000}, {"instrument": "AVGO", "mid_signal": 44425, "gamma_signal": -20510, "vega_signal": -5805, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626480000}, {"instrument": "AVGO", "mid_signal": -70769, "gamma_signal": 4550, "vega_signal": 36726, "option_type": "P", "stock_price": 303.86, "utc_time": 1774626480000}, {"instrument": "AVGO", "mid_signal": 25170, "gamma_signal": 231, "vega_signal": 27732, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626485000}, {"instrument": "AVGO", "mid_signal": 48858, "gamma_signal": -4074, "vega_signal": -1119, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626490000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626490000}, {"instrument": "AVGO", "mid_signal": -21501, "gamma_signal": -1217, "vega_signal": 3334, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626495000}, {"instrument": "AVGO", "mid_signal": -74983, "gamma_signal": 5402, "vega_signal": 34705, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626495000}, {"instrument": "AVGO", "mid_signal": 10635, "gamma_signal": 2858, "vega_signal": 3834, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626500000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626500000}, {"instrument": "AVGO", "mid_signal": -869, "gamma_signal": -1870, "vega_signal": 12826, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626505000}, {"instrument": "AVGO", "mid_signal": 14316, "gamma_signal": -5562, "vega_signal": -1607, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626510000}, {"instrument": "AVGO", "mid_signal": 33942, "gamma_signal": -506, "vega_signal": -13301, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626520000}, {"instrument": "AVGO", "mid_signal": -2412, "gamma_signal": 51, "vega_signal": 6517, "option_type": "P", "stock_price": 304.13, "utc_time": 1774626520000}, {"instrument": "AVGO", "mid_signal": -11077, "gamma_signal": -708, "vega_signal": -4133, "option_type": "C", "stock_price": 304.02, "utc_time": 1774626525000}, {"instrument": "AVGO", "mid_signal": -19633, "gamma_signal": 5936, "vega_signal": -60527, "option_type": "P", "stock_price": 304.02, "utc_time": 1774626525000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": -133, "vega_signal": -109, "option_type": "C", "stock_price": 304.02, "utc_time": 1774626530000}, {"instrument": "AVGO", "mid_signal": 13138, "gamma_signal": -345, "vega_signal": -8750, "option_type": "P", "stock_price": 304.02, "utc_time": 1774626530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774626535000}, {"instrument": "AVGO", "mid_signal": 233, "gamma_signal": -13, "vega_signal": -461, "option_type": "P", "stock_price": 304.07, "utc_time": 1774626535000}, {"instrument": "AVGO", "mid_signal": 308577, "gamma_signal": 3613, "vega_signal": 379157, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626540000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": -155, "vega_signal": -1469, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626545000}, {"instrument": "AVGO", "mid_signal": -24546, "gamma_signal": -3620, "vega_signal": -18059, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626550000}, {"instrument": "AVGO", "mid_signal": 4922, "gamma_signal": 66, "vega_signal": 8635, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626555000}, {"instrument": "AVGO", "mid_signal": -2008160, "gamma_signal": -492346, "vega_signal": -141889, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626560000}, {"instrument": "AVGO", "mid_signal": 178248, "gamma_signal": -15435, "vega_signal": -211617, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626565000}, {"instrument": "AVGO", "mid_signal": -539202, "gamma_signal": -139758, "vega_signal": -538648, "option_type": "C", "stock_price": 303.98, "utc_time": 1774626570000}, {"instrument": "AVGO", "mid_signal": -61874, "gamma_signal": 7238, "vega_signal": 15829, "option_type": "P", "stock_price": 303.91, "utc_time": 1774626570000}, {"instrument": "AVGO", "mid_signal": 35865, "gamma_signal": 457, "vega_signal": 98610, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626575000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -100, "option_type": "P", "stock_price": 304, "utc_time": 1774626575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774626580000}, {"instrument": "AVGO", "mid_signal": 24876, "gamma_signal": -697, "vega_signal": -51328, "option_type": "P", "stock_price": 304, "utc_time": 1774626580000}, {"instrument": "AVGO", "mid_signal": 10992, "gamma_signal": 3639, "vega_signal": -1529, "option_type": "C", "stock_price": 304, "utc_time": 1774626585000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -9, "vega_signal": -245, "option_type": "P", "stock_price": 304, "utc_time": 1774626585000}, {"instrument": "AVGO", "mid_signal": 42038, "gamma_signal": 2022, "vega_signal": 17375, "option_type": "C", "stock_price": 304, "utc_time": 1774626590000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 32, "vega_signal": -42, "option_type": "P", "stock_price": 304, "utc_time": 1774626590000}, {"instrument": "AVGO", "mid_signal": 17835, "gamma_signal": 1012, "vega_signal": 18697, "option_type": "C", "stock_price": 303.95, "utc_time": 1774626595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774626595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774626600000}, {"instrument": "AVGO", "mid_signal": 395885, "gamma_signal": -6750, "vega_signal": -400503, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626600000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": 60, "vega_signal": 230, "option_type": "C", "stock_price": 304.19, "utc_time": 1774626605000}, {"instrument": "AVGO", "mid_signal": 125327, "gamma_signal": -1705, "vega_signal": -233796, "option_type": "P", "stock_price": 304.14, "utc_time": 1774626605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774626610000}, {"instrument": "AVGO", "mid_signal": -13931, "gamma_signal": 3409, "vega_signal": -48338, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626610000}, {"instrument": "AVGO", "mid_signal": -5631, "gamma_signal": -2124, "vega_signal": -538, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626615000}, {"instrument": "AVGO", "mid_signal": -11082, "gamma_signal": -1664, "vega_signal": 22814, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626615000}, {"instrument": "AVGO", "mid_signal": -73784, "gamma_signal": -814, "vega_signal": -274788, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626620000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626620000}, {"instrument": "AVGO", "mid_signal": -33086, "gamma_signal": -500, "vega_signal": -68049, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626625000}, {"instrument": "AVGO", "mid_signal": 58190, "gamma_signal": -4317, "vega_signal": -144947, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626630000}, {"instrument": "AVGO", "mid_signal": -44747, "gamma_signal": 968, "vega_signal": 128339, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626630000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": 7, "vega_signal": 835, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626635000}, {"instrument": "AVGO", "mid_signal": 41092, "gamma_signal": -376, "vega_signal": -73475, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626640000}, {"instrument": "AVGO", "mid_signal": 3602, "gamma_signal": -46, "vega_signal": -14805, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626640000}, {"instrument": "AVGO", "mid_signal": 167181, "gamma_signal": 266, "vega_signal": 40883, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626645000}, {"instrument": "AVGO", "mid_signal": 95036, "gamma_signal": -5147, "vega_signal": -1760, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626645000}, {"instrument": "AVGO", "mid_signal": 173526, "gamma_signal": 1132, "vega_signal": 43359, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626650000}, {"instrument": "AVGO", "mid_signal": 501608, "gamma_signal": 799, "vega_signal": 122666, "option_type": "C", "stock_price": 304.27, "utc_time": 1774626655000}, {"instrument": "AVGO", "mid_signal": 19761, "gamma_signal": -223, "vega_signal": -40011, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626655000}, {"instrument": "AVGO", "mid_signal": 203350, "gamma_signal": 18419, "vega_signal": 129717, "option_type": "C", "stock_price": 304.27, "utc_time": 1774626660000}, {"instrument": "AVGO", "mid_signal": 73520, "gamma_signal": -960, "vega_signal": -84726, "option_type": "P", "stock_price": 304.24, "utc_time": 1774626660000}, {"instrument": "AVGO", "mid_signal": 10456, "gamma_signal": 332, "vega_signal": 8199, "option_type": "C", "stock_price": 304.15, "utc_time": 1774626665000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 304.15, "utc_time": 1774626665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626670000}, {"instrument": "AVGO", "mid_signal": 163862, "gamma_signal": -1854, "vega_signal": -486665, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626670000}, {"instrument": "AVGO", "mid_signal": 14655, "gamma_signal": 57, "vega_signal": 49789, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626675000}, {"instrument": "AVGO", "mid_signal": 119323, "gamma_signal": -1702, "vega_signal": -271402, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626675000}, {"instrument": "AVGO", "mid_signal": 1162, "gamma_signal": 134, "vega_signal": 998, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626680000}, {"instrument": "AVGO", "mid_signal": 225721, "gamma_signal": -8683, "vega_signal": -207435, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626685000}, {"instrument": "AVGO", "mid_signal": 3615, "gamma_signal": -72, "vega_signal": -12106, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626690000}, {"instrument": "AVGO", "mid_signal": 44269, "gamma_signal": 656, "vega_signal": -157184, "option_type": "P", "stock_price": 304.27, "utc_time": 1774626690000}, {"instrument": "AVGO", "mid_signal": -15849, "gamma_signal": -157, "vega_signal": -17599, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626695000}, {"instrument": "AVGO", "mid_signal": 43723, "gamma_signal": -643, "vega_signal": -154278, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626695000}, {"instrument": "AVGO", "mid_signal": 241731, "gamma_signal": 32192, "vega_signal": 218264, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626700000}, {"instrument": "AVGO", "mid_signal": 371607, "gamma_signal": -19174, "vega_signal": -202394, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626700000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": 57, "vega_signal": 49850, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626710000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 8, "vega_signal": 274, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626710000}, {"instrument": "AVGO", "mid_signal": -8599, "gamma_signal": -1007, "vega_signal": -6794, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626715000}, {"instrument": "AVGO", "mid_signal": 11794, "gamma_signal": 98, "vega_signal": 65354, "option_type": "C", "stock_price": 304.14, "utc_time": 1774626720000}, {"instrument": "AVGO", "mid_signal": -6073, "gamma_signal": 310, "vega_signal": 6349, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626720000}, {"instrument": "AVGO", "mid_signal": -12602, "gamma_signal": -3181, "vega_signal": -785, "option_type": "C", "stock_price": 304.14, "utc_time": 1774626725000}, {"instrument": "AVGO", "mid_signal": 8640, "gamma_signal": -222, "vega_signal": -15265, "option_type": "P", "stock_price": 304.14, "utc_time": 1774626725000}, {"instrument": "AVGO", "mid_signal": 87609, "gamma_signal": -1600, "vega_signal": 418919, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626730000}, {"instrument": "AVGO", "mid_signal": 256484, "gamma_signal": 5392, "vega_signal": -108354, "option_type": "P", "stock_price": 304.11, "utc_time": 1774626730000}, {"instrument": "AVGO", "mid_signal": -14193, "gamma_signal": -46732, "vega_signal": 491977, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774626735000}, {"instrument": "AVGO", "mid_signal": -16390, "gamma_signal": -355, "vega_signal": -17694, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626740000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 69, "option_type": "P", "stock_price": 304.11, "utc_time": 1774626740000}, {"instrument": "AVGO", "mid_signal": 15612, "gamma_signal": 840, "vega_signal": 19925, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626745000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 69, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626750000}, {"instrument": "AVGO", "mid_signal": 16565, "gamma_signal": 56, "vega_signal": 49497, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626755000}, {"instrument": "AVGO", "mid_signal": 24731, "gamma_signal": 116, "vega_signal": 83251, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626760000}, {"instrument": "AVGO", "mid_signal": 3635, "gamma_signal": -273, "vega_signal": -2401, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626760000}, {"instrument": "AVGO", "mid_signal": -32462, "gamma_signal": -2943, "vega_signal": -31330, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626765000}, {"instrument": "AVGO", "mid_signal": 11372, "gamma_signal": -92, "vega_signal": -31456, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626765000}, {"instrument": "AVGO", "mid_signal": 78185, "gamma_signal": -13503, "vega_signal": 479328, "option_type": "C", "stock_price": 303.98, "utc_time": 1774626770000}, {"instrument": "AVGO", "mid_signal": -50988, "gamma_signal": 1428, "vega_signal": 49311, "option_type": "P", "stock_price": 303.98, "utc_time": 1774626770000}, {"instrument": "AVGO", "mid_signal": 104417, "gamma_signal": -136, "vega_signal": 454729, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626775000}, {"instrument": "AVGO", "mid_signal": 6660, "gamma_signal": 825, "vega_signal": -7667, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626775000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": -2099, "vega_signal": -488, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626780000}, {"instrument": "AVGO", "mid_signal": 78089, "gamma_signal": -582, "vega_signal": -195048, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626780000}, {"instrument": "AVGO", "mid_signal": -32146, "gamma_signal": -2685, "vega_signal": -32798, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626785000}, {"instrument": "AVGO", "mid_signal": 72157, "gamma_signal": -563, "vega_signal": -191212, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626790000}, {"instrument": "AVGO", "mid_signal": 7676, "gamma_signal": -74, "vega_signal": -26496, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626790000}, {"instrument": "AVGO", "mid_signal": -306365, "gamma_signal": -45558, "vega_signal": -134945, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626795000}, {"instrument": "AVGO", "mid_signal": 11391, "gamma_signal": -92, "vega_signal": -31452, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626795000}, {"instrument": "AVGO", "mid_signal": 275356, "gamma_signal": 1142, "vega_signal": 988465, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626800000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626805000}, {"instrument": "AVGO", "mid_signal": -4455, "gamma_signal": 1853, "vega_signal": 388, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626805000}, {"instrument": "AVGO", "mid_signal": -5910, "gamma_signal": -711, "vega_signal": -4173, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626810000}, {"instrument": "AVGO", "mid_signal": 20406, "gamma_signal": -347, "vega_signal": -8050, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626810000}, {"instrument": "AVGO", "mid_signal": -36018, "gamma_signal": -2900, "vega_signal": -11460, "option_type": "C", "stock_price": 304.08, "utc_time": 1774626815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774626815000}, {"instrument": "AVGO", "mid_signal": -45190, "gamma_signal": -11735, "vega_signal": -12739, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626820000}, {"instrument": "AVGO", "mid_signal": -375063, "gamma_signal": 4868, "vega_signal": 105949, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626820000}, {"instrument": "AVGO", "mid_signal": -7196, "gamma_signal": -462, "vega_signal": -20446, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626825000}, {"instrument": "AVGO", "mid_signal": -11057, "gamma_signal": -2496, "vega_signal": -6359, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626830000}, {"instrument": "AVGO", "mid_signal": 76869, "gamma_signal": 1089, "vega_signal": 30537, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626835000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": 868, "vega_signal": 240, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626835000}, {"instrument": "AVGO", "mid_signal": -16046, "gamma_signal": 130, "vega_signal": -65849, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626840000}, {"instrument": "AVGO", "mid_signal": -62421, "gamma_signal": 4345, "vega_signal": 114198, "option_type": "P", "stock_price": 303.77, "utc_time": 1774626840000}, {"instrument": "AVGO", "mid_signal": 111895, "gamma_signal": -194, "vega_signal": 6312, "option_type": "C", "stock_price": 304.04, "utc_time": 1774626845000}, {"instrument": "AVGO", "mid_signal": 285434, "gamma_signal": -11023, "vega_signal": -316051, "option_type": "P", "stock_price": 304.04, "utc_time": 1774626845000}, {"instrument": "AVGO", "mid_signal": 24930, "gamma_signal": 28, "vega_signal": 40042, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626850000}, {"instrument": "AVGO", "mid_signal": 16201, "gamma_signal": -650, "vega_signal": -14096, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626850000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": -258, "vega_signal": -6157, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626855000}, {"instrument": "AVGO", "mid_signal": -7676, "gamma_signal": 150, "vega_signal": 18281, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626855000}, {"instrument": "AVGO", "mid_signal": -9471, "gamma_signal": 171, "vega_signal": -12364, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626860000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626865000}, {"instrument": "AVGO", "mid_signal": -5593, "gamma_signal": -99, "vega_signal": 11012, "option_type": "P", "stock_price": 304.13, "utc_time": 1774626865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774626870000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 79, "option_type": "P", "stock_price": 304.13, "utc_time": 1774626870000}, {"instrument": "AVGO", "mid_signal": 8533, "gamma_signal": 200, "vega_signal": 11429, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626875000}, {"instrument": "AVGO", "mid_signal": 13279, "gamma_signal": -252, "vega_signal": -12372, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626880000}, {"instrument": "AVGO", "mid_signal": 15089, "gamma_signal": -357, "vega_signal": -14833, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626885000}, {"instrument": "AVGO", "mid_signal": 11819, "gamma_signal": 17, "vega_signal": 6456, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626895000}, {"instrument": "AVGO", "mid_signal": -10778, "gamma_signal": 3098, "vega_signal": 744, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626895000}, {"instrument": "AVGO", "mid_signal": -19628, "gamma_signal": -3090, "vega_signal": -744, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626900000}, {"instrument": "AVGO", "mid_signal": 8637, "gamma_signal": 1638, "vega_signal": -11931, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626900000}, {"instrument": "AVGO", "mid_signal": -28406, "gamma_signal": -317, "vega_signal": -34775, "option_type": "C", "stock_price": 304.15, "utc_time": 1774626905000}, {"instrument": "AVGO", "mid_signal": 30360, "gamma_signal": -33, "vega_signal": -12, "option_type": "P", "stock_price": 304.15, "utc_time": 1774626905000}, {"instrument": "AVGO", "mid_signal": -15826, "gamma_signal": -157, "vega_signal": -17590, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626910000}, {"instrument": "AVGO", "mid_signal": -4546, "gamma_signal": 416, "vega_signal": -30662, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626915000}, {"instrument": "AVGO", "mid_signal": -4056, "gamma_signal": 1739, "vega_signal": 430, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626915000}, {"instrument": "AVGO", "mid_signal": 9276, "gamma_signal": 249, "vega_signal": 10060, "option_type": "C", "stock_price": 304.3, "utc_time": 1774626920000}, {"instrument": "AVGO", "mid_signal": -29207, "gamma_signal": 79, "vega_signal": -2140, "option_type": "P", "stock_price": 304.3, "utc_time": 1774626920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.295, "utc_time": 1774626925000}, {"instrument": "AVGO", "mid_signal": 257759, "gamma_signal": -6469, "vega_signal": -528869, "option_type": "P", "stock_price": 304.24, "utc_time": 1774626925000}, {"instrument": "AVGO", "mid_signal": -4293, "gamma_signal": -97, "vega_signal": -9884, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626930000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -82, "option_type": "P", "stock_price": 304.24, "utc_time": 1774626930000}, {"instrument": "AVGO", "mid_signal": -17221, "gamma_signal": -214, "vega_signal": -13362, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626935000}, {"instrument": "AVGO", "mid_signal": 20867, "gamma_signal": -1363, "vega_signal": -11061, "option_type": "P", "stock_price": 304.13, "utc_time": 1774626935000}, {"instrument": "AVGO", "mid_signal": 24546, "gamma_signal": 1128, "vega_signal": 11957, "option_type": "C", "stock_price": 304.13, "utc_time": 1774626940000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": 183, "vega_signal": 1, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626940000}, {"instrument": "AVGO", "mid_signal": -15829, "gamma_signal": -157, "vega_signal": -17594, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626945000}, {"instrument": "AVGO", "mid_signal": -3646, "gamma_signal": 244, "vega_signal": 2972, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626945000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": -131, "vega_signal": -7281, "option_type": "C", "stock_price": 304.23, "utc_time": 1774626950000}, {"instrument": "AVGO", "mid_signal": -157445, "gamma_signal": 4809, "vega_signal": 128003, "option_type": "P", "stock_price": 304.23, "utc_time": 1774626950000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": -125, "vega_signal": -969, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626955000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -82, "option_type": "P", "stock_price": 304.23, "utc_time": 1774626955000}, {"instrument": "AVGO", "mid_signal": 212674, "gamma_signal": 1789, "vega_signal": 118188, "option_type": "C", "stock_price": 304.16, "utc_time": 1774626960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774626965000}, {"instrument": "AVGO", "mid_signal": 15316, "gamma_signal": -2246, "vega_signal": -6371, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626965000}, {"instrument": "AVGO", "mid_signal": 98467, "gamma_signal": 29274, "vega_signal": -26050, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626970000}, {"instrument": "AVGO", "mid_signal": 38989, "gamma_signal": -1543, "vega_signal": -7776, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626970000}, {"instrument": "AVGO", "mid_signal": -12648, "gamma_signal": -87, "vega_signal": -32404, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626975000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -14, "vega_signal": -515, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626980000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626985000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -5, "vega_signal": -172, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626985000}, {"instrument": "AVGO", "mid_signal": -12518, "gamma_signal": -3263, "vega_signal": -776, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626990000}, {"instrument": "AVGO", "mid_signal": 28952, "gamma_signal": -2575, "vega_signal": -8153, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626995000}, {"instrument": "AVGO", "mid_signal": -4291, "gamma_signal": -97, "vega_signal": -9881, "option_type": "C", "stock_price": 304.2, "utc_time": 1774627000000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304.2, "utc_time": 1774627000000}, {"instrument": "AVGO", "mid_signal": 9745, "gamma_signal": 1131, "vega_signal": 7858, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627005000}, {"instrument": "AVGO", "mid_signal": 36169, "gamma_signal": -373, "vega_signal": -138751, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627005000}, {"instrument": "AVGO", "mid_signal": -19479, "gamma_signal": -101, "vega_signal": -71198, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627010000}, {"instrument": "AVGO", "mid_signal": -27481, "gamma_signal": 302, "vega_signal": 116534, "option_type": "P", "stock_price": 304, "utc_time": 1774627010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627015000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -5, "vega_signal": -172, "option_type": "P", "stock_price": 304, "utc_time": 1774627015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627025000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304, "utc_time": 1774627025000}, {"instrument": "AVGO", "mid_signal": -2938, "gamma_signal": -75, "vega_signal": -7552, "option_type": "C", "stock_price": 304, "utc_time": 1774627030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627030000}, {"instrument": "AVGO", "mid_signal": -63436, "gamma_signal": -471, "vega_signal": -153963, "option_type": "C", "stock_price": 304, "utc_time": 1774627035000}, {"instrument": "AVGO", "mid_signal": -13806, "gamma_signal": 654, "vega_signal": 4762, "option_type": "P", "stock_price": 304, "utc_time": 1774627035000}, {"instrument": "AVGO", "mid_signal": -22540, "gamma_signal": -2327, "vega_signal": -42764, "option_type": "C", "stock_price": 304.14, "utc_time": 1774627040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774627040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774627045000}, {"instrument": "AVGO", "mid_signal": -57952, "gamma_signal": 1847, "vega_signal": 70055, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627045000}, {"instrument": "AVGO", "mid_signal": 63243, "gamma_signal": 797, "vega_signal": 86078, "option_type": "C", "stock_price": 304.09, "utc_time": 1774627050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627050000}, {"instrument": "AVGO", "mid_signal": 41461, "gamma_signal": 6475, "vega_signal": 1419, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627055000}, {"instrument": "AVGO", "mid_signal": -31595, "gamma_signal": 3761, "vega_signal": 12259, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627055000}, {"instrument": "AVGO", "mid_signal": 68979, "gamma_signal": 285, "vega_signal": 247368, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627060000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627065000}, {"instrument": "AVGO", "mid_signal": -47141, "gamma_signal": 718, "vega_signal": 10933, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627070000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627070000}, {"instrument": "AVGO", "mid_signal": -49650, "gamma_signal": -1730, "vega_signal": -26593, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627075000}, {"instrument": "AVGO", "mid_signal": -9373, "gamma_signal": 483, "vega_signal": 18566, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627080000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": 55, "vega_signal": 1352, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627090000}, {"instrument": "AVGO", "mid_signal": 45970, "gamma_signal": -4230, "vega_signal": -1248, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627090000}, {"instrument": "AVGO", "mid_signal": 17263, "gamma_signal": 215, "vega_signal": 13364, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627095000}, {"instrument": "AVGO", "mid_signal": -391468, "gamma_signal": 3416, "vega_signal": 75585, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627100000}, {"instrument": "AVGO", "mid_signal": -108644, "gamma_signal": -564, "vega_signal": -154162, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774627105000}, {"instrument": "AVGO", "mid_signal": -57023, "gamma_signal": -1819, "vega_signal": -42939, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774627110000}, {"instrument": "AVGO", "mid_signal": -147792, "gamma_signal": -323, "vega_signal": -274602, "option_type": "C", "stock_price": 304, "utc_time": 1774627115000}, {"instrument": "AVGO", "mid_signal": -1574, "gamma_signal": 776, "vega_signal": 20, "option_type": "P", "stock_price": 304, "utc_time": 1774627115000}, {"instrument": "AVGO", "mid_signal": -975, "gamma_signal": -503, "vega_signal": -143, "option_type": "C", "stock_price": 304, "utc_time": 1774627120000}, {"instrument": "AVGO", "mid_signal": 17546, "gamma_signal": -495, "vega_signal": -6612, "option_type": "P", "stock_price": 304, "utc_time": 1774627120000}, {"instrument": "AVGO", "mid_signal": -42893, "gamma_signal": -1251, "vega_signal": -80208, "option_type": "C", "stock_price": 304, "utc_time": 1774627125000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 304, "utc_time": 1774627125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627130000}, {"instrument": "AVGO", "mid_signal": -16565, "gamma_signal": 359, "vega_signal": 8836, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627135000}, {"instrument": "AVGO", "mid_signal": 13344, "gamma_signal": 885, "vega_signal": 8606, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627140000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627140000}, {"instrument": "AVGO", "mid_signal": -20698, "gamma_signal": -930, "vega_signal": -12578, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627145000}, {"instrument": "AVGO", "mid_signal": -24367, "gamma_signal": -6352, "vega_signal": -1530, "option_type": "C", "stock_price": 303.98, "utc_time": 1774627150000}, {"instrument": "AVGO", "mid_signal": 25739, "gamma_signal": -306, "vega_signal": -4307, "option_type": "P", "stock_price": 303.98, "utc_time": 1774627150000}, {"instrument": "AVGO", "mid_signal": 6549, "gamma_signal": 53, "vega_signal": 17374, "option_type": "C", "stock_price": 303.98, "utc_time": 1774627155000}, {"instrument": "AVGO", "mid_signal": -2044, "gamma_signal": 315, "vega_signal": -6533, "option_type": "P", "stock_price": 304.06, "utc_time": 1774627155000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": 258, "vega_signal": 4057, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627160000}, {"instrument": "AVGO", "mid_signal": -77965, "gamma_signal": 3332, "vega_signal": 131826, "option_type": "P", "stock_price": 304.06, "utc_time": 1774627160000}, {"instrument": "AVGO", "mid_signal": 20987, "gamma_signal": 620, "vega_signal": 37653, "option_type": "C", "stock_price": 304, "utc_time": 1774627165000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627165000}, {"instrument": "AVGO", "mid_signal": -6013, "gamma_signal": -227, "vega_signal": -7141, "option_type": "C", "stock_price": 304, "utc_time": 1774627170000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 104, "option_type": "P", "stock_price": 304, "utc_time": 1774627170000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -1191, "vega_signal": -6082, "option_type": "C", "stock_price": 303.8, "utc_time": 1774627175000}, {"instrument": "AVGO", "mid_signal": -192304, "gamma_signal": 1858, "vega_signal": 377702, "option_type": "P", "stock_price": 303.82, "utc_time": 1774627175000}, {"instrument": "AVGO", "mid_signal": 6221, "gamma_signal": 335, "vega_signal": 7943, "option_type": "C", "stock_price": 303.8, "utc_time": 1774627180000}, {"instrument": "AVGO", "mid_signal": -10545, "gamma_signal": 1035, "vega_signal": 3178, "option_type": "P", "stock_price": 303.9, "utc_time": 1774627180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774627185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774627185000}, {"instrument": "AVGO", "mid_signal": -15635, "gamma_signal": -241, "vega_signal": -23482, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774627190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627195000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -8, "vega_signal": -311, "option_type": "P", "stock_price": 303.86, "utc_time": 1774627195000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": -86, "vega_signal": -8618, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627200000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -205, "vega_signal": 406, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627200000}, {"instrument": "AVGO", "mid_signal": 19987, "gamma_signal": 485, "vega_signal": 18654, "option_type": "C", "stock_price": 303.88, "utc_time": 1774627205000}, {"instrument": "AVGO", "mid_signal": -1643, "gamma_signal": -760, "vega_signal": 5333, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774627210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627210000}, {"instrument": "AVGO", "mid_signal": -30465, "gamma_signal": -658, "vega_signal": -107949, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627215000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 98, "vega_signal": 54, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627220000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": -207, "vega_signal": -126, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627220000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": 44, "vega_signal": 27, "option_type": "C", "stock_price": 304.03, "utc_time": 1774627225000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 98, "vega_signal": 54, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627225000}, {"instrument": "AVGO", "mid_signal": 149760, "gamma_signal": 877, "vega_signal": 330949, "option_type": "C", "stock_price": 304.08, "utc_time": 1774627230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627230000}, {"instrument": "AVGO", "mid_signal": 10917, "gamma_signal": 5081, "vega_signal": 1352, "option_type": "C", "stock_price": 304.08, "utc_time": 1774627235000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 105, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627235000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": 227, "vega_signal": 182, "option_type": "C", "stock_price": 304.13, "utc_time": 1774627240000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 105, "option_type": "P", "stock_price": 304.13, "utc_time": 1774627240000}, {"instrument": "AVGO", "mid_signal": -7084, "gamma_signal": -218, "vega_signal": -8772, "option_type": "C", "stock_price": 304, "utc_time": 1774627245000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": -108, "vega_signal": -973, "option_type": "P", "stock_price": 304.13, "utc_time": 1774627245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627250000}, {"instrument": "AVGO", "mid_signal": 11556, "gamma_signal": 3337, "vega_signal": 752, "option_type": "C", "stock_price": 304, "utc_time": 1774627255000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 12, "vega_signal": 559, "option_type": "P", "stock_price": 304, "utc_time": 1774627255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627260000}, {"instrument": "AVGO", "mid_signal": 1082, "gamma_signal": 280, "vega_signal": 212, "option_type": "C", "stock_price": 303.93, "utc_time": 1774627265000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 303.93, "utc_time": 1774627265000}, {"instrument": "AVGO", "mid_signal": 4246, "gamma_signal": 382, "vega_signal": 4993, "option_type": "C", "stock_price": 303.97, "utc_time": 1774627270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774627270000}, {"instrument": "AVGO", "mid_signal": -3512, "gamma_signal": -2805, "vega_signal": 859, "option_type": "C", "stock_price": 303.96, "utc_time": 1774627275000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 303.96, "utc_time": 1774627275000}, {"instrument": "AVGO", "mid_signal": -518039, "gamma_signal": -2844, "vega_signal": -1019708, "option_type": "C", "stock_price": 303.95, "utc_time": 1774627280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774627280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774627285000}, {"instrument": "AVGO", "mid_signal": 12998, "gamma_signal": -428, "vega_signal": -7239, "option_type": "P", "stock_price": 303.95, "utc_time": 1774627285000}, {"instrument": "AVGO", "mid_signal": 123743, "gamma_signal": -218, "vega_signal": 242443, "option_type": "C", "stock_price": 303.91, "utc_time": 1774627290000}, {"instrument": "AVGO", "mid_signal": -42116, "gamma_signal": 8816, "vega_signal": 2145, "option_type": "P", "stock_price": 303.91, "utc_time": 1774627290000}, {"instrument": "AVGO", "mid_signal": -19052, "gamma_signal": -387, "vega_signal": -25154, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627295000}, {"instrument": "AVGO", "mid_signal": 10675, "gamma_signal": -249, "vega_signal": -10718, "option_type": "P", "stock_price": 303.91, "utc_time": 1774627295000}, {"instrument": "AVGO", "mid_signal": -14430, "gamma_signal": -2062, "vega_signal": -6234, "option_type": "C", "stock_price": 303.8, "utc_time": 1774627300000}, {"instrument": "AVGO", "mid_signal": -37287, "gamma_signal": 2237, "vega_signal": 16950, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627305000}, {"instrument": "AVGO", "mid_signal": -22825, "gamma_signal": -2164, "vega_signal": -6524, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627315000}, {"instrument": "AVGO", "mid_signal": 108352, "gamma_signal": -4986, "vega_signal": -14627, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627320000}, {"instrument": "AVGO", "mid_signal": 87777, "gamma_signal": -2316, "vega_signal": -16088, "option_type": "P", "stock_price": 303.76, "utc_time": 1774627320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627325000}, {"instrument": "AVGO", "mid_signal": 3062, "gamma_signal": -62, "vega_signal": -7780, "option_type": "P", "stock_price": 303.79, "utc_time": 1774627325000}, {"instrument": "AVGO", "mid_signal": -34907, "gamma_signal": -7854, "vega_signal": -4931, "option_type": "C", "stock_price": 303.88, "utc_time": 1774627330000}, {"instrument": "AVGO", "mid_signal": 25232, "gamma_signal": -1984, "vega_signal": -63, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627330000}, {"instrument": "AVGO", "mid_signal": 17483, "gamma_signal": 621, "vega_signal": 15162, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627335000}, {"instrument": "AVGO", "mid_signal": -18884, "gamma_signal": 2205, "vega_signal": -14274, "option_type": "P", "stock_price": 303.94, "utc_time": 1774627335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774627340000}, {"instrument": "AVGO", "mid_signal": 16062, "gamma_signal": 139, "vega_signal": 20361, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774627345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774627350000}, {"instrument": "AVGO", "mid_signal": -22502, "gamma_signal": -2960, "vega_signal": 20050, "option_type": "C", "stock_price": 304.04, "utc_time": 1774627355000}, {"instrument": "AVGO", "mid_signal": 125890, "gamma_signal": -5180, "vega_signal": -56591, "option_type": "P", "stock_price": 304, "utc_time": 1774627355000}, {"instrument": "AVGO", "mid_signal": -24572, "gamma_signal": -306, "vega_signal": -25412, "option_type": "C", "stock_price": 304.04, "utc_time": 1774627360000}, {"instrument": "AVGO", "mid_signal": 16942, "gamma_signal": -1506, "vega_signal": -16374, "option_type": "P", "stock_price": 304.04, "utc_time": 1774627360000}, {"instrument": "AVGO", "mid_signal": -6284, "gamma_signal": -907, "vega_signal": 817, "option_type": "C", "stock_price": 304.04, "utc_time": 1774627365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774627365000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -132, "vega_signal": -70, "option_type": "C", "stock_price": 304.03, "utc_time": 1774627370000}, {"instrument": "AVGO", "mid_signal": 15676, "gamma_signal": -677, "vega_signal": -4785, "option_type": "P", "stock_price": 304.03, "utc_time": 1774627370000}, {"instrument": "AVGO", "mid_signal": 5335, "gamma_signal": -788, "vega_signal": 10644, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774627375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627385000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627390000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627390000}, {"instrument": "AVGO", "mid_signal": 25194, "gamma_signal": 3607, "vega_signal": 6077, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627395000}, {"instrument": "AVGO", "mid_signal": 20863, "gamma_signal": -6266, "vega_signal": -1650, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627395000}, {"instrument": "AVGO", "mid_signal": -770, "gamma_signal": -93, "vega_signal": -709, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627400000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": -1841, "vega_signal": -446, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627400000}, {"instrument": "AVGO", "mid_signal": 150030, "gamma_signal": 874, "vega_signal": 331148, "option_type": "C", "stock_price": 304.28, "utc_time": 1774627405000}, {"instrument": "AVGO", "mid_signal": 94597, "gamma_signal": -18884, "vega_signal": -132542, "option_type": "P", "stock_price": 304.34, "utc_time": 1774627405000}, {"instrument": "AVGO", "mid_signal": 6506, "gamma_signal": 850, "vega_signal": 2508, "option_type": "C", "stock_price": 304.34, "utc_time": 1774627410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627410000}, {"instrument": "AVGO", "mid_signal": -12636, "gamma_signal": -87, "vega_signal": -32373, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627415000}, {"instrument": "AVGO", "mid_signal": 8326, "gamma_signal": -213, "vega_signal": -9554, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627415000}, {"instrument": "AVGO", "mid_signal": -52601, "gamma_signal": -1008, "vega_signal": -136091, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627430000}, {"instrument": "AVGO", "mid_signal": -9955, "gamma_signal": -406, "vega_signal": -12680, "option_type": "C", "stock_price": 304.09, "utc_time": 1774627435000}, {"instrument": "AVGO", "mid_signal": -15380, "gamma_signal": 5711, "vega_signal": -1603, "option_type": "P", "stock_price": 304.09, "utc_time": 1774627435000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": 240, "vega_signal": 78, "option_type": "C", "stock_price": 304.13, "utc_time": 1774627440000}, {"instrument": "AVGO", "mid_signal": -93867, "gamma_signal": 1410, "vega_signal": 79090, "option_type": "P", "stock_price": 304.13, "utc_time": 1774627440000}, {"instrument": "AVGO", "mid_signal": -29792, "gamma_signal": -780, "vega_signal": -13501, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627445000}, {"instrument": "AVGO", "mid_signal": -86272, "gamma_signal": 9340, "vega_signal": 45538, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627450000}, {"instrument": "AVGO", "mid_signal": 4134, "gamma_signal": -1804, "vega_signal": -427, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627450000}, {"instrument": "AVGO", "mid_signal": -14739, "gamma_signal": -144, "vega_signal": -39530, "option_type": "C", "stock_price": 304.07, "utc_time": 1774627455000}, {"instrument": "AVGO", "mid_signal": 81142, "gamma_signal": -1015, "vega_signal": -27425, "option_type": "P", "stock_price": 304.07, "utc_time": 1774627455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774627460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774627460000}, {"instrument": "AVGO", "mid_signal": 16292, "gamma_signal": 495, "vega_signal": 16086, "option_type": "C", "stock_price": 304.15, "utc_time": 1774627465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774627465000}, {"instrument": "AVGO", "mid_signal": -14334, "gamma_signal": -3525, "vega_signal": -4775, "option_type": "C", "stock_price": 304.15, "utc_time": 1774627470000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 304.15, "utc_time": 1774627470000}, {"instrument": "AVGO", "mid_signal": 14041, "gamma_signal": 2075, "vega_signal": 6124, "option_type": "C", "stock_price": 304.12, "utc_time": 1774627475000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": 289, "vega_signal": 1063, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627475000}, {"instrument": "AVGO", "mid_signal": -12645, "gamma_signal": -87, "vega_signal": -32371, "option_type": "C", "stock_price": 304.1, "utc_time": 1774627480000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 44, "vega_signal": -113, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627480000}, {"instrument": "AVGO", "mid_signal": 3072, "gamma_signal": 167, "vega_signal": 3936, "option_type": "C", "stock_price": 304.01, "utc_time": 1774627485000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": -110, "vega_signal": -552, "option_type": "P", "stock_price": 304.01, "utc_time": 1774627485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627490000}, {"instrument": "AVGO", "mid_signal": -5895, "gamma_signal": 406, "vega_signal": 3231, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774627500000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 303.97, "utc_time": 1774627500000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": -290, "vega_signal": -1684, "option_type": "C", "stock_price": 303.97, "utc_time": 1774627505000}, {"instrument": "AVGO", "mid_signal": -1405, "gamma_signal": 761, "vega_signal": 112, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627510000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": -8733, "vega_signal": 3138, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627510000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": -131, "vega_signal": -968, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627515000}, {"instrument": "AVGO", "mid_signal": 5905, "gamma_signal": -307, "vega_signal": -4639, "option_type": "P", "stock_price": 303.85, "utc_time": 1774627515000}, {"instrument": "AVGO", "mid_signal": -6477, "gamma_signal": -641, "vega_signal": -15238, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627520000}, {"instrument": "AVGO", "mid_signal": 18645, "gamma_signal": -3316, "vega_signal": -824, "option_type": "P", "stock_price": 303.83, "utc_time": 1774627520000}, {"instrument": "AVGO", "mid_signal": -253439, "gamma_signal": -5156, "vega_signal": -300545, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627525000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -166, "option_type": "P", "stock_price": 303.83, "utc_time": 1774627525000}, {"instrument": "AVGO", "mid_signal": -11208, "gamma_signal": -338, "vega_signal": -8388, "option_type": "C", "stock_price": 303.82, "utc_time": 1774627530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774627530000}, {"instrument": "AVGO", "mid_signal": -12626, "gamma_signal": -87, "vega_signal": -32336, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627535000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -76, "option_type": "P", "stock_price": 303.84, "utc_time": 1774627535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627540000}, {"instrument": "AVGO", "mid_signal": -14981, "gamma_signal": 1088, "vega_signal": 8976, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627540000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -114, "vega_signal": -90, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627545000}, {"instrument": "AVGO", "mid_signal": 16736, "gamma_signal": -366, "vega_signal": -8802, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627545000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -45, "vega_signal": -36, "option_type": "C", "stock_price": 303.87, "utc_time": 1774627550000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": -577, "vega_signal": -6115, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774627555000}, {"instrument": "AVGO", "mid_signal": 37289, "gamma_signal": -6631, "vega_signal": -1652, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627555000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": -91, "vega_signal": -72, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627560000}, {"instrument": "AVGO", "mid_signal": 124983, "gamma_signal": -10900, "vega_signal": -105800, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627560000}, {"instrument": "AVGO", "mid_signal": -60852, "gamma_signal": -7894, "vega_signal": -41186, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627565000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 175, "vega_signal": 1557, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627565000}, {"instrument": "AVGO", "mid_signal": -429028, "gamma_signal": -133978, "vega_signal": -44451, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627570000}, {"instrument": "AVGO", "mid_signal": 26578, "gamma_signal": -219, "vega_signal": -4571, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627570000}, {"instrument": "AVGO", "mid_signal": 28102, "gamma_signal": 1809, "vega_signal": 18764, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627575000}, {"instrument": "AVGO", "mid_signal": 65682, "gamma_signal": -1754, "vega_signal": -43776, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627580000}, {"instrument": "AVGO", "mid_signal": 56858, "gamma_signal": -278, "vega_signal": -5591, "option_type": "P", "stock_price": 303.83, "utc_time": 1774627580000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": 91, "vega_signal": 1023, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627585000}, {"instrument": "AVGO", "mid_signal": 30698, "gamma_signal": 2577, "vega_signal": -87221, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627585000}, {"instrument": "AVGO", "mid_signal": -14555, "gamma_signal": -112, "vega_signal": -25489, "option_type": "C", "stock_price": 303.93, "utc_time": 1774627590000}, {"instrument": "AVGO", "mid_signal": -3650, "gamma_signal": 494, "vega_signal": 1643, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774627595000}, {"instrument": "AVGO", "mid_signal": -10571, "gamma_signal": 3141, "vega_signal": 720, "option_type": "P", "stock_price": 303.93, "utc_time": 1774627595000}, {"instrument": "AVGO", "mid_signal": 26001, "gamma_signal": 1868, "vega_signal": 443, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627600000}, {"instrument": "AVGO", "mid_signal": 193499, "gamma_signal": -29255, "vega_signal": -107258, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627605000}, {"instrument": "AVGO", "mid_signal": 1778, "gamma_signal": -151, "vega_signal": -1401, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627605000}, {"instrument": "AVGO", "mid_signal": -14083, "gamma_signal": -1024, "vega_signal": -31738, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627610000}, {"instrument": "AVGO", "mid_signal": -57912, "gamma_signal": 3973, "vega_signal": 31965, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627610000}, {"instrument": "AVGO", "mid_signal": -15959, "gamma_signal": -1731, "vega_signal": -9986, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627615000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 303.79, "utc_time": 1774627615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627620000}, {"instrument": "AVGO", "mid_signal": -21134, "gamma_signal": 6279, "vega_signal": 1439, "option_type": "P", "stock_price": 303.81, "utc_time": 1774627620000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": -188, "vega_signal": -1358, "option_type": "C", "stock_price": 303.81, "utc_time": 1774627625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774627625000}, {"instrument": "AVGO", "mid_signal": -3669991, "gamma_signal": -158974, "vega_signal": -4973346, "option_type": "C", "stock_price": 303.84, "utc_time": 1774627630000}, {"instrument": "AVGO", "mid_signal": 6993, "gamma_signal": -459, "vega_signal": -3644, "option_type": "P", "stock_price": 303.81, "utc_time": 1774627630000}, {"instrument": "AVGO", "mid_signal": -88126, "gamma_signal": -4865, "vega_signal": -104033, "option_type": "C", "stock_price": 303.78, "utc_time": 1774627635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774627635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774627640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774627640000}, {"instrument": "AVGO", "mid_signal": -57206, "gamma_signal": -2649, "vega_signal": -82377, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774627645000}, {"instrument": "AVGO", "mid_signal": -4629, "gamma_signal": -233, "vega_signal": -7346, "option_type": "C", "stock_price": 303.84, "utc_time": 1774627650000}, {"instrument": "AVGO", "mid_signal": -16861, "gamma_signal": 2011, "vega_signal": 16465, "option_type": "P", "stock_price": 303.84, "utc_time": 1774627650000}, {"instrument": "AVGO", "mid_signal": -35870, "gamma_signal": -3122, "vega_signal": -60121, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627655000}, {"instrument": "AVGO", "mid_signal": 59451, "gamma_signal": -4256, "vega_signal": -10893, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627655000}, {"instrument": "AVGO", "mid_signal": 57184, "gamma_signal": 2648, "vega_signal": 82345, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627660000}, {"instrument": "AVGO", "mid_signal": 19752, "gamma_signal": 397, "vega_signal": 11490, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627665000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": 890, "vega_signal": 240, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627665000}, {"instrument": "AVGO", "mid_signal": -31616, "gamma_signal": -3115, "vega_signal": -66180, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627670000}, {"instrument": "AVGO", "mid_signal": -8560, "gamma_signal": 199, "vega_signal": 10518, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627670000}, {"instrument": "AVGO", "mid_signal": 56309, "gamma_signal": -4783, "vega_signal": 157483, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627675000}, {"instrument": "AVGO", "mid_signal": 18813, "gamma_signal": -772, "vega_signal": -29846, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627675000}, {"instrument": "AVGO", "mid_signal": 7063, "gamma_signal": -2170, "vega_signal": -33592, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627680000}, {"instrument": "AVGO", "mid_signal": 334229, "gamma_signal": 76603, "vega_signal": 121610, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627685000}, {"instrument": "AVGO", "mid_signal": -11176, "gamma_signal": 2360, "vega_signal": -2150, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627685000}, {"instrument": "AVGO", "mid_signal": -59825, "gamma_signal": -3981, "vega_signal": -94704, "option_type": "C", "stock_price": 303.5, "utc_time": 1774627690000}, {"instrument": "AVGO", "mid_signal": 37726, "gamma_signal": -2248, "vega_signal": -16920, "option_type": "P", "stock_price": 303.6, "utc_time": 1774627690000}, {"instrument": "AVGO", "mid_signal": -29550, "gamma_signal": -1397, "vega_signal": -31250, "option_type": "C", "stock_price": 303.47, "utc_time": 1774627695000}, {"instrument": "AVGO", "mid_signal": -17622, "gamma_signal": 957, "vega_signal": 13986, "option_type": "P", "stock_price": 303.47, "utc_time": 1774627695000}, {"instrument": "AVGO", "mid_signal": 43722, "gamma_signal": -1028, "vega_signal": 180924, "option_type": "C", "stock_price": 303.44, "utc_time": 1774627700000}, {"instrument": "AVGO", "mid_signal": 7440, "gamma_signal": -553, "vega_signal": -3446, "option_type": "P", "stock_price": 303.47, "utc_time": 1774627700000}, {"instrument": "AVGO", "mid_signal": -278808, "gamma_signal": -35104, "vega_signal": -241632, "option_type": "C", "stock_price": 303.31, "utc_time": 1774627705000}, {"instrument": "AVGO", "mid_signal": -431294, "gamma_signal": 8865, "vega_signal": 252692, "option_type": "P", "stock_price": 303.36, "utc_time": 1774627705000}, {"instrument": "AVGO", "mid_signal": 61567, "gamma_signal": 11526, "vega_signal": 25149, "option_type": "C", "stock_price": 303.32, "utc_time": 1774627710000}, {"instrument": "AVGO", "mid_signal": 9461, "gamma_signal": -35389, "vega_signal": 167769, "option_type": "P", "stock_price": 303.32, "utc_time": 1774627710000}, {"instrument": "AVGO", "mid_signal": -233872, "gamma_signal": -4008, "vega_signal": -428527, "option_type": "C", "stock_price": 303.2, "utc_time": 1774627715000}, {"instrument": "AVGO", "mid_signal": 174165, "gamma_signal": -47917, "vega_signal": -37328, "option_type": "P", "stock_price": 303.25, "utc_time": 1774627715000}, {"instrument": "AVGO", "mid_signal": -20941, "gamma_signal": -2661, "vega_signal": -4801, "option_type": "C", "stock_price": 303.2, "utc_time": 1774627720000}, {"instrument": "AVGO", "mid_signal": 76614, "gamma_signal": -20901, "vega_signal": -14214, "option_type": "P", "stock_price": 303.2, "utc_time": 1774627720000}, {"instrument": "AVGO", "mid_signal": 44612, "gamma_signal": 665, "vega_signal": 40453, "option_type": "C", "stock_price": 303.35, "utc_time": 1774627725000}, {"instrument": "AVGO", "mid_signal": -27410, "gamma_signal": 874, "vega_signal": 59055, "option_type": "P", "stock_price": 303.35, "utc_time": 1774627725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1774627730000}, {"instrument": "AVGO", "mid_signal": -11742, "gamma_signal": 1227, "vega_signal": 5519, "option_type": "P", "stock_price": 303.35, "utc_time": 1774627730000}, {"instrument": "AVGO", "mid_signal": -165263, "gamma_signal": 20559, "vega_signal": -255137, "option_type": "C", "stock_price": 303.1, "utc_time": 1774627735000}, {"instrument": "AVGO", "mid_signal": -65565, "gamma_signal": 1439, "vega_signal": 74288, "option_type": "P", "stock_price": 303.1, "utc_time": 1774627735000}, {"instrument": "AVGO", "mid_signal": -284883, "gamma_signal": -6607, "vega_signal": -387136, "option_type": "C", "stock_price": 303, "utc_time": 1774627740000}, {"instrument": "AVGO", "mid_signal": -337022, "gamma_signal": 5304, "vega_signal": 6615, "option_type": "P", "stock_price": 302.9, "utc_time": 1774627740000}, {"instrument": "AVGO", "mid_signal": -52497, "gamma_signal": -16638, "vega_signal": -3943, "option_type": "C", "stock_price": 303.02, "utc_time": 1774627745000}, {"instrument": "AVGO", "mid_signal": -26510, "gamma_signal": 9086, "vega_signal": 2037, "option_type": "P", "stock_price": 303.02, "utc_time": 1774627745000}, {"instrument": "AVGO", "mid_signal": -10682, "gamma_signal": -2425, "vega_signal": -7849, "option_type": "C", "stock_price": 303.02, "utc_time": 1774627750000}, {"instrument": "AVGO", "mid_signal": 25324, "gamma_signal": -401, "vega_signal": 6107, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627750000}, {"instrument": "AVGO", "mid_signal": 26850, "gamma_signal": -1182, "vega_signal": 37409, "option_type": "C", "stock_price": 303.03, "utc_time": 1774627755000}, {"instrument": "AVGO", "mid_signal": -55559, "gamma_signal": 2725, "vega_signal": 359, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627755000}, {"instrument": "AVGO", "mid_signal": 4437, "gamma_signal": -2726, "vega_signal": 6199, "option_type": "C", "stock_price": 303.03, "utc_time": 1774627760000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": -958, "vega_signal": -7454, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627760000}, {"instrument": "AVGO", "mid_signal": 20938, "gamma_signal": -386, "vega_signal": 2800, "option_type": "C", "stock_price": 303.03, "utc_time": 1774627765000}, {"instrument": "AVGO", "mid_signal": -58510, "gamma_signal": 21504, "vega_signal": 5052, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627765000}, {"instrument": "AVGO", "mid_signal": -11019, "gamma_signal": -613, "vega_signal": -4475, "option_type": "C", "stock_price": 302.95, "utc_time": 1774627770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627770000}, {"instrument": "AVGO", "mid_signal": -1090477, "gamma_signal": -33626, "vega_signal": -828140, "option_type": "C", "stock_price": 302.95, "utc_time": 1774627775000}, {"instrument": "AVGO", "mid_signal": 4986, "gamma_signal": -237, "vega_signal": -4479, "option_type": "P", "stock_price": 302.95, "utc_time": 1774627775000}, {"instrument": "AVGO", "mid_signal": -13909, "gamma_signal": 74, "vega_signal": -9889, "option_type": "C", "stock_price": 302.99, "utc_time": 1774627780000}, {"instrument": "AVGO", "mid_signal": 45146, "gamma_signal": -3025, "vega_signal": -6582, "option_type": "P", "stock_price": 302.95, "utc_time": 1774627780000}, {"instrument": "AVGO", "mid_signal": -19160, "gamma_signal": 13835, "vega_signal": -61727, "option_type": "C", "stock_price": 302.9, "utc_time": 1774627785000}, {"instrument": "AVGO", "mid_signal": -119535, "gamma_signal": 162, "vega_signal": 28419, "option_type": "P", "stock_price": 302.9, "utc_time": 1774627785000}, {"instrument": "AVGO", "mid_signal": -13964, "gamma_signal": -11602, "vega_signal": -115971, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627790000}, {"instrument": "AVGO", "mid_signal": -53466, "gamma_signal": 3489, "vega_signal": 95223, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627790000}, {"instrument": "AVGO", "mid_signal": -130595, "gamma_signal": 7483, "vega_signal": -288475, "option_type": "C", "stock_price": 302.71, "utc_time": 1774627795000}, {"instrument": "AVGO", "mid_signal": -96724, "gamma_signal": 2136, "vega_signal": 87920, "option_type": "P", "stock_price": 302.71, "utc_time": 1774627795000}, {"instrument": "AVGO", "mid_signal": -445914, "gamma_signal": -3320, "vega_signal": -488127, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627800000}, {"instrument": "AVGO", "mid_signal": -210679, "gamma_signal": 6664, "vega_signal": 299220, "option_type": "P", "stock_price": 302.68, "utc_time": 1774627800000}, {"instrument": "AVGO", "mid_signal": -129077, "gamma_signal": -1398, "vega_signal": 71082, "option_type": "C", "stock_price": 302.51, "utc_time": 1774627805000}, {"instrument": "AVGO", "mid_signal": -25362, "gamma_signal": 2277, "vega_signal": 27470, "option_type": "P", "stock_price": 302.51, "utc_time": 1774627805000}, {"instrument": "AVGO", "mid_signal": -456, "gamma_signal": -205, "vega_signal": -73, "option_type": "C", "stock_price": 302.56, "utc_time": 1774627810000}, {"instrument": "AVGO", "mid_signal": -200909, "gamma_signal": 25685, "vega_signal": 40375, "option_type": "P", "stock_price": 302.5, "utc_time": 1774627810000}, {"instrument": "AVGO", "mid_signal": 130577, "gamma_signal": 2841, "vega_signal": 88549, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627815000}, {"instrument": "AVGO", "mid_signal": 97984, "gamma_signal": -11990, "vega_signal": 10545, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627815000}, {"instrument": "AVGO", "mid_signal": -3287, "gamma_signal": -5025, "vega_signal": 16709, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627820000}, {"instrument": "AVGO", "mid_signal": 280322, "gamma_signal": -32700, "vega_signal": -36519, "option_type": "P", "stock_price": 302.74, "utc_time": 1774627820000}, {"instrument": "AVGO", "mid_signal": -128392, "gamma_signal": -11548, "vega_signal": -195667, "option_type": "C", "stock_price": 302.68, "utc_time": 1774627825000}, {"instrument": "AVGO", "mid_signal": -22360, "gamma_signal": 7653, "vega_signal": 1811, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774627830000}, {"instrument": "AVGO", "mid_signal": -89719, "gamma_signal": 8725, "vega_signal": 4408, "option_type": "P", "stock_price": 302.74, "utc_time": 1774627830000}, {"instrument": "AVGO", "mid_signal": -3629, "gamma_signal": -220, "vega_signal": -5250, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627835000}, {"instrument": "AVGO", "mid_signal": -45094, "gamma_signal": 6341, "vega_signal": 2619, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627835000}, {"instrument": "AVGO", "mid_signal": 56757, "gamma_signal": 368, "vega_signal": 120692, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627840000}, {"instrument": "AVGO", "mid_signal": 64396, "gamma_signal": -13507, "vega_signal": -53237, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627840000}, {"instrument": "AVGO", "mid_signal": 19701, "gamma_signal": 162, "vega_signal": -50888, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627845000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": -206, "vega_signal": -6431, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627845000}, {"instrument": "AVGO", "mid_signal": -42007, "gamma_signal": -21087, "vega_signal": -5672, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627850000}, {"instrument": "AVGO", "mid_signal": 29737, "gamma_signal": -5842, "vega_signal": -16975, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627850000}, {"instrument": "AVGO", "mid_signal": 18426, "gamma_signal": 3360, "vega_signal": -42274, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627855000}, {"instrument": "AVGO", "mid_signal": 14900, "gamma_signal": -976, "vega_signal": -7499, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627855000}, {"instrument": "AVGO", "mid_signal": 157996, "gamma_signal": -162, "vega_signal": 83466, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627860000}, {"instrument": "AVGO", "mid_signal": -10611, "gamma_signal": 2807, "vega_signal": 2757, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627860000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": 150, "vega_signal": 1919, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627865000}, {"instrument": "AVGO", "mid_signal": -1519, "gamma_signal": 86, "vega_signal": 1866, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627865000}, {"instrument": "AVGO", "mid_signal": -107519, "gamma_signal": 605, "vega_signal": -296117, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627870000}, {"instrument": "AVGO", "mid_signal": -9941, "gamma_signal": 6573, "vega_signal": -1495, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627870000}, {"instrument": "AVGO", "mid_signal": 202346, "gamma_signal": 70966, "vega_signal": 124431, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627875000}, {"instrument": "AVGO", "mid_signal": -22445, "gamma_signal": 1456, "vega_signal": 11271, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627880000}, {"instrument": "AVGO", "mid_signal": -802034, "gamma_signal": 171592, "vega_signal": 38488, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627880000}, {"instrument": "AVGO", "mid_signal": -40789, "gamma_signal": -6015, "vega_signal": -33100, "option_type": "C", "stock_price": 302.55, "utc_time": 1774627885000}, {"instrument": "AVGO", "mid_signal": -68732, "gamma_signal": 1021, "vega_signal": 78188, "option_type": "P", "stock_price": 302.59, "utc_time": 1774627885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774627890000}, {"instrument": "AVGO", "mid_signal": -44662, "gamma_signal": 10170, "vega_signal": 2286, "option_type": "P", "stock_price": 302.56, "utc_time": 1774627890000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 24, "vega_signal": 21, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627895000}, {"instrument": "AVGO", "mid_signal": -13237, "gamma_signal": 572, "vega_signal": 6018, "option_type": "P", "stock_price": 302.555, "utc_time": 1774627895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.555, "utc_time": 1774627900000}, {"instrument": "AVGO", "mid_signal": -18632, "gamma_signal": -4686, "vega_signal": -1116, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.555, "utc_time": 1774627905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627910000}, {"instrument": "AVGO", "mid_signal": 22202, "gamma_signal": -5949, "vega_signal": -1358, "option_type": "P", "stock_price": 302.5, "utc_time": 1774627910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774627915000}, {"instrument": "AVGO", "mid_signal": -10726, "gamma_signal": 776, "vega_signal": 6180, "option_type": "P", "stock_price": 302.57, "utc_time": 1774627915000}, {"instrument": "AVGO", "mid_signal": -15378, "gamma_signal": -3264, "vega_signal": -766, "option_type": "C", "stock_price": 302.61, "utc_time": 1774627920000}, {"instrument": "AVGO", "mid_signal": 150188, "gamma_signal": -4960, "vega_signal": -157663, "option_type": "P", "stock_price": 302.61, "utc_time": 1774627920000}, {"instrument": "AVGO", "mid_signal": 157168, "gamma_signal": 33016, "vega_signal": 11305, "option_type": "C", "stock_price": 302.57, "utc_time": 1774627925000}, {"instrument": "AVGO", "mid_signal": 17220, "gamma_signal": -3767, "vega_signal": -2186, "option_type": "P", "stock_price": 302.57, "utc_time": 1774627925000}, {"instrument": "AVGO", "mid_signal": -12438, "gamma_signal": 2151, "vega_signal": -20056, "option_type": "C", "stock_price": 302.61, "utc_time": 1774627930000}, {"instrument": "AVGO", "mid_signal": 14215, "gamma_signal": -5165, "vega_signal": -1171, "option_type": "P", "stock_price": 302.61, "utc_time": 1774627930000}, {"instrument": "AVGO", "mid_signal": 5847, "gamma_signal": 636, "vega_signal": 3725, "option_type": "C", "stock_price": 302.61, "utc_time": 1774627935000}, {"instrument": "AVGO", "mid_signal": 35746, "gamma_signal": -2386, "vega_signal": -6619, "option_type": "P", "stock_price": 302.58, "utc_time": 1774627935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774627940000}, {"instrument": "AVGO", "mid_signal": 105033, "gamma_signal": -1346, "vega_signal": -120682, "option_type": "P", "stock_price": 302.58, "utc_time": 1774627940000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": 3161, "vega_signal": -4129, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774627945000}, {"instrument": "AVGO", "mid_signal": 2851, "gamma_signal": 1307, "vega_signal": 295, "option_type": "C", "stock_price": 302.73, "utc_time": 1774627950000}, {"instrument": "AVGO", "mid_signal": 279452, "gamma_signal": -5771, "vega_signal": -298420, "option_type": "P", "stock_price": 302.66, "utc_time": 1774627950000}, {"instrument": "AVGO", "mid_signal": -761322, "gamma_signal": -267305, "vega_signal": -14211, "option_type": "C", "stock_price": 302.7, "utc_time": 1774627955000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": -1324, "vega_signal": -334, "option_type": "P", "stock_price": 302.7, "utc_time": 1774627955000}, {"instrument": "AVGO", "mid_signal": 77426, "gamma_signal": 13571, "vega_signal": 79061, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627960000}, {"instrument": "AVGO", "mid_signal": 56982, "gamma_signal": -2282, "vega_signal": -448, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627960000}, {"instrument": "AVGO", "mid_signal": 8489, "gamma_signal": 377, "vega_signal": 6077, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627965000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": 250, "vega_signal": 912, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627965000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": 897, "vega_signal": 12006, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627970000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": 141, "vega_signal": 4595, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627970000}, {"instrument": "AVGO", "mid_signal": -159463, "gamma_signal": -34112, "vega_signal": -9542, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627975000}, {"instrument": "AVGO", "mid_signal": -17874, "gamma_signal": 1193, "vega_signal": 3310, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627975000}, {"instrument": "AVGO", "mid_signal": 53442, "gamma_signal": 14215, "vega_signal": 12183, "option_type": "C", "stock_price": 302.79, "utc_time": 1774627980000}, {"instrument": "AVGO", "mid_signal": 67524, "gamma_signal": 5584, "vega_signal": 2406, "option_type": "P", "stock_price": 302.79, "utc_time": 1774627980000}, {"instrument": "AVGO", "mid_signal": 10574, "gamma_signal": 558, "vega_signal": 4395, "option_type": "C", "stock_price": 302.77, "utc_time": 1774627985000}, {"instrument": "AVGO", "mid_signal": 46687, "gamma_signal": -199, "vega_signal": -42098, "option_type": "P", "stock_price": 302.77, "utc_time": 1774627985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774627990000}, {"instrument": "AVGO", "mid_signal": 547992, "gamma_signal": -9670, "vega_signal": -150915, "option_type": "P", "stock_price": 302.77, "utc_time": 1774627990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627995000}, {"instrument": "AVGO", "mid_signal": -3842, "gamma_signal": 293, "vega_signal": 2478, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627995000}, {"instrument": "AVGO", "mid_signal": -6931, "gamma_signal": -281, "vega_signal": -6686, "option_type": "C", "stock_price": 302.75, "utc_time": 1774628000000}, {"instrument": "AVGO", "mid_signal": 8196, "gamma_signal": -95, "vega_signal": -21028, "option_type": "P", "stock_price": 302.75, "utc_time": 1774628000000}, {"instrument": "AVGO", "mid_signal": -16000, "gamma_signal": -1626, "vega_signal": -32402, "option_type": "C", "stock_price": 302.75, "utc_time": 1774628005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774628005000}, {"instrument": "AVGO", "mid_signal": -9755, "gamma_signal": 1177, "vega_signal": -21052, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628010000}, {"instrument": "AVGO", "mid_signal": 727221, "gamma_signal": -163504, "vega_signal": -41919, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628010000}, {"instrument": "AVGO", "mid_signal": 132756, "gamma_signal": 1460, "vega_signal": 11094, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628015000}, {"instrument": "AVGO", "mid_signal": -6247, "gamma_signal": 324, "vega_signal": 6438, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628015000}, {"instrument": "AVGO", "mid_signal": -81984, "gamma_signal": -17435, "vega_signal": -3779, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628020000}, {"instrument": "AVGO", "mid_signal": 9098, "gamma_signal": -192, "vega_signal": -11708, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628020000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": -4, "vega_signal": -193, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628025000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -76, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628025000}, {"instrument": "AVGO", "mid_signal": 423, "gamma_signal": 92, "vega_signal": 304, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628030000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -66, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628030000}, {"instrument": "AVGO", "mid_signal": -24432, "gamma_signal": -721, "vega_signal": -33381, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628035000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": 220, "vega_signal": 5159, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628040000}, {"instrument": "AVGO", "mid_signal": -44934, "gamma_signal": 10275, "vega_signal": 4051, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628045000}, {"instrument": "AVGO", "mid_signal": -63982, "gamma_signal": 546, "vega_signal": 130371, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628045000}, {"instrument": "AVGO", "mid_signal": 151103, "gamma_signal": -89, "vega_signal": 113373, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628050000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628050000}, {"instrument": "AVGO", "mid_signal": 16760, "gamma_signal": 332, "vega_signal": 8724, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774628060000}, {"instrument": "AVGO", "mid_signal": -6930, "gamma_signal": 2500, "vega_signal": 575, "option_type": "P", "stock_price": 302.84, "utc_time": 1774628060000}, {"instrument": "AVGO", "mid_signal": -12355, "gamma_signal": 1490, "vega_signal": -45313, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628065000}, {"instrument": "AVGO", "mid_signal": -241, "gamma_signal": 22, "vega_signal": 260, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628065000}, {"instrument": "AVGO", "mid_signal": 77039, "gamma_signal": 1436, "vega_signal": 75386, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628070000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -73, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628070000}, {"instrument": "AVGO", "mid_signal": -1862737, "gamma_signal": -86087, "vega_signal": -2079199, "option_type": "C", "stock_price": 303, "utc_time": 1774628075000}, {"instrument": "AVGO", "mid_signal": 278443, "gamma_signal": -7589, "vega_signal": -302513, "option_type": "P", "stock_price": 303, "utc_time": 1774628075000}, {"instrument": "AVGO", "mid_signal": 2434, "gamma_signal": -25, "vega_signal": 2415, "option_type": "C", "stock_price": 303, "utc_time": 1774628080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774628080000}, {"instrument": "AVGO", "mid_signal": 614869, "gamma_signal": 3763, "vega_signal": 165810, "option_type": "C", "stock_price": 303, "utc_time": 1774628085000}, {"instrument": "AVGO", "mid_signal": -42021, "gamma_signal": 231, "vega_signal": -10334, "option_type": "P", "stock_price": 303, "utc_time": 1774628085000}, {"instrument": "AVGO", "mid_signal": 270833, "gamma_signal": -988, "vega_signal": 1338, "option_type": "C", "stock_price": 303.15, "utc_time": 1774628090000}, {"instrument": "AVGO", "mid_signal": 298734, "gamma_signal": -39721, "vega_signal": -167159, "option_type": "P", "stock_price": 303.15, "utc_time": 1774628090000}, {"instrument": "AVGO", "mid_signal": 26923, "gamma_signal": 3028, "vega_signal": -174, "option_type": "C", "stock_price": 303.19, "utc_time": 1774628095000}, {"instrument": "AVGO", "mid_signal": 4955, "gamma_signal": -2440, "vega_signal": 19221, "option_type": "P", "stock_price": 303.22, "utc_time": 1774628095000}, {"instrument": "AVGO", "mid_signal": 14570, "gamma_signal": 6296, "vega_signal": -15727, "option_type": "C", "stock_price": 303.04, "utc_time": 1774628100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774628100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774628105000}, {"instrument": "AVGO", "mid_signal": -35758, "gamma_signal": 3273, "vega_signal": 9842, "option_type": "P", "stock_price": 303.03, "utc_time": 1774628105000}, {"instrument": "AVGO", "mid_signal": -33833, "gamma_signal": -96, "vega_signal": -44633, "option_type": "C", "stock_price": 303.03, "utc_time": 1774628110000}, {"instrument": "AVGO", "mid_signal": 24444, "gamma_signal": -3940, "vega_signal": -7577, "option_type": "P", "stock_price": 303.03, "utc_time": 1774628110000}, {"instrument": "AVGO", "mid_signal": -89451, "gamma_signal": -4316, "vega_signal": -124261, "option_type": "C", "stock_price": 302.97, "utc_time": 1774628115000}, {"instrument": "AVGO", "mid_signal": -26537, "gamma_signal": 1615, "vega_signal": 312, "option_type": "P", "stock_price": 302.97, "utc_time": 1774628115000}, {"instrument": "AVGO", "mid_signal": -20533, "gamma_signal": -509, "vega_signal": -20851, "option_type": "C", "stock_price": 302.92, "utc_time": 1774628120000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 88, "option_type": "P", "stock_price": 302.92, "utc_time": 1774628120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774628125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774628125000}, {"instrument": "AVGO", "mid_signal": -95260, "gamma_signal": -2656, "vega_signal": -173292, "option_type": "C", "stock_price": 302.88, "utc_time": 1774628130000}, {"instrument": "AVGO", "mid_signal": -47258, "gamma_signal": 875, "vega_signal": 9063, "option_type": "P", "stock_price": 302.88, "utc_time": 1774628130000}, {"instrument": "AVGO", "mid_signal": -14576, "gamma_signal": -3352, "vega_signal": -3864, "option_type": "C", "stock_price": 302.83, "utc_time": 1774628135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774628135000}, {"instrument": "AVGO", "mid_signal": -14022, "gamma_signal": -730, "vega_signal": -4332, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628140000}, {"instrument": "AVGO", "mid_signal": -28682, "gamma_signal": 2245, "vega_signal": 6793, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628140000}, {"instrument": "AVGO", "mid_signal": 441623, "gamma_signal": 8240, "vega_signal": 95488, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628145000}, {"instrument": "AVGO", "mid_signal": 101781, "gamma_signal": 5840, "vega_signal": 16817, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628150000}, {"instrument": "AVGO", "mid_signal": 246863, "gamma_signal": -32576, "vega_signal": -9791, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628150000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": 296, "vega_signal": 4613, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628155000}, {"instrument": "AVGO", "mid_signal": 24614, "gamma_signal": -452, "vega_signal": -3205, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628155000}, {"instrument": "AVGO", "mid_signal": 21998, "gamma_signal": 1894, "vega_signal": 10212, "option_type": "C", "stock_price": 302.93, "utc_time": 1774628160000}, {"instrument": "AVGO", "mid_signal": 123100, "gamma_signal": -2263, "vega_signal": -16030, "option_type": "P", "stock_price": 302.92, "utc_time": 1774628160000}, {"instrument": "AVGO", "mid_signal": 50628, "gamma_signal": 993, "vega_signal": 26178, "option_type": "C", "stock_price": 302.93, "utc_time": 1774628165000}, {"instrument": "AVGO", "mid_signal": 18221, "gamma_signal": -239, "vega_signal": -13002, "option_type": "P", "stock_price": 302.93, "utc_time": 1774628165000}, {"instrument": "AVGO", "mid_signal": -5347, "gamma_signal": -274, "vega_signal": -9907, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628170000}, {"instrument": "AVGO", "mid_signal": 40737, "gamma_signal": -10386, "vega_signal": -2248, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628180000}, {"instrument": "AVGO", "mid_signal": -15667, "gamma_signal": -87, "vega_signal": -32820, "option_type": "C", "stock_price": 302.83, "utc_time": 1774628185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.895, "utc_time": 1774628185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774628190000}, {"instrument": "AVGO", "mid_signal": 8443, "gamma_signal": 2288, "vega_signal": 629, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628190000}, {"instrument": "AVGO", "mid_signal": -136067, "gamma_signal": -8882, "vega_signal": 47957, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628195000}, {"instrument": "AVGO", "mid_signal": -158175, "gamma_signal": 5516, "vega_signal": 121667, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628195000}, {"instrument": "AVGO", "mid_signal": 224818, "gamma_signal": 1563, "vega_signal": 70794, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628200000}, {"instrument": "AVGO", "mid_signal": -3828, "gamma_signal": 536, "vega_signal": 1769, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628200000}, {"instrument": "AVGO", "mid_signal": -34032, "gamma_signal": -11317, "vega_signal": -2552, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628205000}, {"instrument": "AVGO", "mid_signal": 109655, "gamma_signal": -17012, "vega_signal": 62329, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628205000}, {"instrument": "AVGO", "mid_signal": -31999, "gamma_signal": -13979, "vega_signal": -3355, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628210000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 79, "vega_signal": 375, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628210000}, {"instrument": "AVGO", "mid_signal": -28713, "gamma_signal": -16689, "vega_signal": -13804, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628215000}, {"instrument": "AVGO", "mid_signal": 341515, "gamma_signal": -22388, "vega_signal": -61255, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628215000}, {"instrument": "AVGO", "mid_signal": -340076, "gamma_signal": -7751, "vega_signal": -407965, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628220000}, {"instrument": "AVGO", "mid_signal": -169159, "gamma_signal": 19445, "vega_signal": 30087, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628220000}, {"instrument": "AVGO", "mid_signal": -66609, "gamma_signal": -13738, "vega_signal": -3111, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628225000}, {"instrument": "AVGO", "mid_signal": -59014, "gamma_signal": 4353, "vega_signal": 36075, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628230000}, {"instrument": "AVGO", "mid_signal": 45803, "gamma_signal": -15477, "vega_signal": -3946, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628230000}, {"instrument": "AVGO", "mid_signal": -21759, "gamma_signal": -1768, "vega_signal": -12467, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628240000}, {"instrument": "AVGO", "mid_signal": 31487, "gamma_signal": -4619, "vega_signal": 4023, "option_type": "P", "stock_price": 302.49, "utc_time": 1774628240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628245000}, {"instrument": "AVGO", "mid_signal": -13884, "gamma_signal": 386, "vega_signal": 22042, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628245000}, {"instrument": "AVGO", "mid_signal": -86765, "gamma_signal": -183, "vega_signal": -167150, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628250000}, {"instrument": "AVGO", "mid_signal": -22065, "gamma_signal": 7670, "vega_signal": 1770, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628255000}, {"instrument": "AVGO", "mid_signal": -32913, "gamma_signal": 2583, "vega_signal": 22171, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628255000}, {"instrument": "AVGO", "mid_signal": -7673, "gamma_signal": -474, "vega_signal": -6800, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628260000}, {"instrument": "AVGO", "mid_signal": 32785, "gamma_signal": -3325, "vega_signal": -58810, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628260000}, {"instrument": "AVGO", "mid_signal": -10244, "gamma_signal": -106, "vega_signal": -21291, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628265000}, {"instrument": "AVGO", "mid_signal": 16026, "gamma_signal": 3980, "vega_signal": -32330, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628265000}, {"instrument": "AVGO", "mid_signal": 585356, "gamma_signal": 5589, "vega_signal": 93514, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628270000}, {"instrument": "AVGO", "mid_signal": 17066, "gamma_signal": 153, "vega_signal": 17198, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628275000}, {"instrument": "AVGO", "mid_signal": 89396, "gamma_signal": -20227, "vega_signal": -4510, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628280000}, {"instrument": "AVGO", "mid_signal": 117597, "gamma_signal": 757, "vega_signal": 7336, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628285000}, {"instrument": "AVGO", "mid_signal": 182325, "gamma_signal": 33295, "vega_signal": 18278, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628290000}, {"instrument": "AVGO", "mid_signal": 582021, "gamma_signal": -205652, "vega_signal": -54304, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628295000}, {"instrument": "AVGO", "mid_signal": 110688, "gamma_signal": -26063, "vega_signal": -57459, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628295000}, {"instrument": "AVGO", "mid_signal": 6090, "gamma_signal": 107, "vega_signal": 14264, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628300000}, {"instrument": "AVGO", "mid_signal": 19235, "gamma_signal": -608, "vega_signal": 43719, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628305000}, {"instrument": "AVGO", "mid_signal": 4202, "gamma_signal": -1926, "vega_signal": -495, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628305000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": -3, "vega_signal": -120, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628310000}, {"instrument": "AVGO", "mid_signal": 7814, "gamma_signal": -191, "vega_signal": -10060, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628310000}, {"instrument": "AVGO", "mid_signal": -36153, "gamma_signal": -1334, "vega_signal": -54862, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628315000}, {"instrument": "AVGO", "mid_signal": 61384, "gamma_signal": -718, "vega_signal": -312987, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628320000}, {"instrument": "AVGO", "mid_signal": -225207, "gamma_signal": 26965, "vega_signal": 6053, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628320000}, {"instrument": "AVGO", "mid_signal": 2205, "gamma_signal": -26, "vega_signal": -9159, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628325000}, {"instrument": "AVGO", "mid_signal": 7632, "gamma_signal": -870, "vega_signal": -173, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628325000}, {"instrument": "AVGO", "mid_signal": -16714, "gamma_signal": -290, "vega_signal": -10059, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628330000}, {"instrument": "AVGO", "mid_signal": 7087, "gamma_signal": -2556, "vega_signal": -577, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628330000}, {"instrument": "AVGO", "mid_signal": -16241, "gamma_signal": -279, "vega_signal": -28818, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628335000}, {"instrument": "AVGO", "mid_signal": -5846, "gamma_signal": -1000, "vega_signal": 25892, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628340000}, {"instrument": "AVGO", "mid_signal": 166772, "gamma_signal": 2699, "vega_signal": 272552, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628345000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": 516, "vega_signal": 3238, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628345000}, {"instrument": "AVGO", "mid_signal": -3456, "gamma_signal": -45, "vega_signal": -15879, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628350000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": 116, "vega_signal": 1090, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628355000}, {"instrument": "AVGO", "mid_signal": 1738, "gamma_signal": 325, "vega_signal": -190, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628360000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": 45, "vega_signal": -1550, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628360000}, {"instrument": "AVGO", "mid_signal": -34918, "gamma_signal": -6779, "vega_signal": -11015, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628365000}, {"instrument": "AVGO", "mid_signal": -6696, "gamma_signal": 2507, "vega_signal": 305, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628365000}, {"instrument": "AVGO", "mid_signal": -39735, "gamma_signal": -11577, "vega_signal": -2587, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628370000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -130, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628370000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 106, "vega_signal": -8983, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628375000}, {"instrument": "AVGO", "mid_signal": -1633, "gamma_signal": 157, "vega_signal": 1644, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628375000}, {"instrument": "AVGO", "mid_signal": -11021, "gamma_signal": -210, "vega_signal": -16358, "option_type": "C", "stock_price": 302.59, "utc_time": 1774628380000}, {"instrument": "AVGO", "mid_signal": -1507, "gamma_signal": 85, "vega_signal": 1854, "option_type": "P", "stock_price": 302.59, "utc_time": 1774628380000}, {"instrument": "AVGO", "mid_signal": 150352, "gamma_signal": 3452, "vega_signal": 87975, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628385000}, {"instrument": "AVGO", "mid_signal": -5301, "gamma_signal": 1112, "vega_signal": -1326, "option_type": "P", "stock_price": 302.59, "utc_time": 1774628385000}, {"instrument": "AVGO", "mid_signal": 51757, "gamma_signal": 3529, "vega_signal": 46252, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628390000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -130, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628390000}, {"instrument": "AVGO", "mid_signal": -722318, "gamma_signal": -3460, "vega_signal": -4482, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628395000}, {"instrument": "AVGO", "mid_signal": -1368, "gamma_signal": 78, "vega_signal": 1595, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628395000}, {"instrument": "AVGO", "mid_signal": 230435, "gamma_signal": 4575, "vega_signal": 148581, "option_type": "C", "stock_price": 302.88, "utc_time": 1774628400000}, {"instrument": "AVGO", "mid_signal": 112651, "gamma_signal": -1663, "vega_signal": -265353, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774628405000}, {"instrument": "AVGO", "mid_signal": 6711, "gamma_signal": 1159, "vega_signal": -38509, "option_type": "P", "stock_price": 302.89, "utc_time": 1774628405000}, {"instrument": "AVGO", "mid_signal": 12460, "gamma_signal": 87, "vega_signal": 32011, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628410000}, {"instrument": "AVGO", "mid_signal": -13799, "gamma_signal": 3611, "vega_signal": 743, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628410000}, {"instrument": "AVGO", "mid_signal": -65175, "gamma_signal": -137, "vega_signal": -125443, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628415000}, {"instrument": "AVGO", "mid_signal": -26997, "gamma_signal": 12608, "vega_signal": -34060, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628415000}, {"instrument": "AVGO", "mid_signal": 37931, "gamma_signal": 398, "vega_signal": 25467, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628420000}, {"instrument": "AVGO", "mid_signal": 3391, "gamma_signal": -40, "vega_signal": -15678, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628425000}, {"instrument": "AVGO", "mid_signal": 64449, "gamma_signal": -11604, "vega_signal": -68806, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628425000}, {"instrument": "AVGO", "mid_signal": -2567, "gamma_signal": 2331, "vega_signal": -7378, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628430000}, {"instrument": "AVGO", "mid_signal": -4547, "gamma_signal": 107, "vega_signal": 17176, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628430000}, {"instrument": "AVGO", "mid_signal": -4891, "gamma_signal": -57, "vega_signal": -20153, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628435000}, {"instrument": "AVGO", "mid_signal": -1156, "gamma_signal": 67, "vega_signal": 1498, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628435000}, {"instrument": "AVGO", "mid_signal": 53735, "gamma_signal": 3244, "vega_signal": 23366, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628445000}, {"instrument": "AVGO", "mid_signal": -14955, "gamma_signal": 3678, "vega_signal": 2241, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628445000}, {"instrument": "AVGO", "mid_signal": 8059, "gamma_signal": 546, "vega_signal": 3908, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628450000}, {"instrument": "AVGO", "mid_signal": 10328, "gamma_signal": 292, "vega_signal": 42158, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628455000}, {"instrument": "AVGO", "mid_signal": -1512, "gamma_signal": 85, "vega_signal": 1860, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628460000}, {"instrument": "AVGO", "mid_signal": -2521, "gamma_signal": 1183, "vega_signal": 287, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628460000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": -206, "vega_signal": -939, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628465000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": 19, "vega_signal": 686, "option_type": "P", "stock_price": 302.55, "utc_time": 1774628465000}, {"instrument": "AVGO", "mid_signal": 5741, "gamma_signal": 219, "vega_signal": 6893, "option_type": "C", "stock_price": 302.56, "utc_time": 1774628470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774628470000}, {"instrument": "AVGO", "mid_signal": -16788, "gamma_signal": -214, "vega_signal": -13274, "option_type": "C", "stock_price": 302.56, "utc_time": 1774628475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628475000}, {"instrument": "AVGO", "mid_signal": -2224, "gamma_signal": -606, "vega_signal": 2431, "option_type": "C", "stock_price": 302.56, "utc_time": 1774628480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628480000}, {"instrument": "AVGO", "mid_signal": -243, "gamma_signal": -83, "vega_signal": -41, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628485000}, {"instrument": "AVGO", "mid_signal": -2979, "gamma_signal": 1327, "vega_signal": 324, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628495000}, {"instrument": "AVGO", "mid_signal": 93231, "gamma_signal": 406, "vega_signal": 63552, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628500000}, {"instrument": "AVGO", "mid_signal": 328293, "gamma_signal": 133033, "vega_signal": -180350, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628505000}, {"instrument": "AVGO", "mid_signal": -16071, "gamma_signal": -755, "vega_signal": -32992, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628510000}, {"instrument": "AVGO", "mid_signal": -6201, "gamma_signal": 126, "vega_signal": 15610, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628510000}, {"instrument": "AVGO", "mid_signal": -259380, "gamma_signal": -3327, "vega_signal": -356247, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628515000}, {"instrument": "AVGO", "mid_signal": -8403, "gamma_signal": -592, "vega_signal": -8371, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628525000}, {"instrument": "AVGO", "mid_signal": -6709, "gamma_signal": 518, "vega_signal": 3234, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628525000}, {"instrument": "AVGO", "mid_signal": -1128, "gamma_signal": -603, "vega_signal": -152, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628530000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": -4839, "vega_signal": -1074, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628530000}, {"instrument": "AVGO", "mid_signal": 67858, "gamma_signal": 2803, "vega_signal": 65991, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628535000}, {"instrument": "AVGO", "mid_signal": -13747, "gamma_signal": 3353, "vega_signal": -114, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628535000}, {"instrument": "AVGO", "mid_signal": -5803, "gamma_signal": -157, "vega_signal": -5622, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628545000}, {"instrument": "AVGO", "mid_signal": -10960, "gamma_signal": 253, "vega_signal": 10756, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628545000}, {"instrument": "AVGO", "mid_signal": 48950, "gamma_signal": 232, "vega_signal": -34, "option_type": "C", "stock_price": 302.58, "utc_time": 1774628550000}, {"instrument": "AVGO", "mid_signal": 11935, "gamma_signal": -1118, "vega_signal": -3275, "option_type": "P", "stock_price": 302.58, "utc_time": 1774628550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774628555000}, {"instrument": "AVGO", "mid_signal": -18748, "gamma_signal": 3417, "vega_signal": 7995, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628555000}, {"instrument": "AVGO", "mid_signal": -22863, "gamma_signal": -6630, "vega_signal": 9654, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628560000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -124, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628560000}, {"instrument": "AVGO", "mid_signal": -50118, "gamma_signal": -785, "vega_signal": -36567, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628565000}, {"instrument": "AVGO", "mid_signal": 1170, "gamma_signal": 95, "vega_signal": 1511, "option_type": "C", "stock_price": 302.47, "utc_time": 1774628570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774628570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774628575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774628575000}, {"instrument": "AVGO", "mid_signal": -17682, "gamma_signal": -75, "vega_signal": -35312, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774628580000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": -87, "vega_signal": -63, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628590000}, {"instrument": "AVGO", "mid_signal": -218679, "gamma_signal": 26578, "vega_signal": 4058, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628590000}, {"instrument": "AVGO", "mid_signal": -7688, "gamma_signal": -1206, "vega_signal": -3543, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628595000}, {"instrument": "AVGO", "mid_signal": -10111, "gamma_signal": -691, "vega_signal": -3960, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628605000}, {"instrument": "AVGO", "mid_signal": 1636, "gamma_signal": 125, "vega_signal": -13918, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628610000}, {"instrument": "AVGO", "mid_signal": -14512, "gamma_signal": 3426, "vega_signal": 741, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628615000}, {"instrument": "AVGO", "mid_signal": -74129, "gamma_signal": -28402, "vega_signal": -5848, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628620000}, {"instrument": "AVGO", "mid_signal": 73825, "gamma_signal": 1060, "vega_signal": -77658, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628620000}, {"instrument": "AVGO", "mid_signal": -16333, "gamma_signal": -3580, "vega_signal": -1289, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628625000}, {"instrument": "AVGO", "mid_signal": -11832, "gamma_signal": 1073, "vega_signal": 3030, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628625000}, {"instrument": "AVGO", "mid_signal": 164462, "gamma_signal": 560, "vega_signal": 718584, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628630000}, {"instrument": "AVGO", "mid_signal": 3332, "gamma_signal": -289, "vega_signal": -2047, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628630000}, {"instrument": "AVGO", "mid_signal": 53937, "gamma_signal": 1560, "vega_signal": 22802, "option_type": "C", "stock_price": 302.79, "utc_time": 1774628635000}, {"instrument": "AVGO", "mid_signal": 20887, "gamma_signal": -7566, "vega_signal": -1695, "option_type": "P", "stock_price": 302.79, "utc_time": 1774628635000}, {"instrument": "AVGO", "mid_signal": 90990, "gamma_signal": 2439, "vega_signal": 227116, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628640000}, {"instrument": "AVGO", "mid_signal": -33761, "gamma_signal": 12578, "vega_signal": 3457, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628645000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -30, "vega_signal": 632, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628645000}, {"instrument": "AVGO", "mid_signal": -1975, "gamma_signal": -154, "vega_signal": -2979, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628650000}, {"instrument": "AVGO", "mid_signal": 247005, "gamma_signal": -4846, "vega_signal": -259670, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628655000}, {"instrument": "AVGO", "mid_signal": 8781, "gamma_signal": 593, "vega_signal": 9265, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628660000}, {"instrument": "AVGO", "mid_signal": 9298, "gamma_signal": -102, "vega_signal": -22295, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628660000}, {"instrument": "AVGO", "mid_signal": -10770, "gamma_signal": -499, "vega_signal": -6702, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628665000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 4, "vega_signal": 136, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628665000}, {"instrument": "AVGO", "mid_signal": -10797, "gamma_signal": -1234, "vega_signal": -3380, "option_type": "C", "stock_price": 302.65, "utc_time": 1774628670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628670000}, {"instrument": "AVGO", "mid_signal": 135416, "gamma_signal": 790, "vega_signal": 295916, "option_type": "C", "stock_price": 302.65, "utc_time": 1774628675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774628675000}, {"instrument": "AVGO", "mid_signal": -9296, "gamma_signal": 588, "vega_signal": -6040, "option_type": "C", "stock_price": 302.65, "utc_time": 1774628680000}, {"instrument": "AVGO", "mid_signal": 621132, "gamma_signal": -239147, "vega_signal": -52852, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628680000}, {"instrument": "AVGO", "mid_signal": -1791, "gamma_signal": -110, "vega_signal": -2598, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628685000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": 2597, "vega_signal": 552, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628685000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": -197, "vega_signal": -67, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628690000}, {"instrument": "AVGO", "mid_signal": -13143, "gamma_signal": 446, "vega_signal": 17185, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628695000}, {"instrument": "AVGO", "mid_signal": 75554, "gamma_signal": 4619, "vega_signal": 90290, "option_type": "C", "stock_price": 302.59, "utc_time": 1774628700000}, {"instrument": "AVGO", "mid_signal": 150831, "gamma_signal": -1580, "vega_signal": -155489, "option_type": "P", "stock_price": 302.58, "utc_time": 1774628700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774628705000}, {"instrument": "AVGO", "mid_signal": -31833, "gamma_signal": 1687, "vega_signal": -27434, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628705000}, {"instrument": "AVGO", "mid_signal": -412815, "gamma_signal": -35327, "vega_signal": -251145, "option_type": "C", "stock_price": 302.58, "utc_time": 1774628710000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628710000}, {"instrument": "AVGO", "mid_signal": -134999, "gamma_signal": -8363, "vega_signal": -59000, "option_type": "C", "stock_price": 302.53, "utc_time": 1774628715000}, {"instrument": "AVGO", "mid_signal": -7033, "gamma_signal": 5140, "vega_signal": -7214, "option_type": "P", "stock_price": 302.53, "utc_time": 1774628715000}, {"instrument": "AVGO", "mid_signal": -167364, "gamma_signal": -807, "vega_signal": -163587, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628720000}, {"instrument": "AVGO", "mid_signal": -7873, "gamma_signal": 1020, "vega_signal": -109344, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628720000}, {"instrument": "AVGO", "mid_signal": -301838, "gamma_signal": -14908, "vega_signal": -108703, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628725000}, {"instrument": "AVGO", "mid_signal": -185596, "gamma_signal": 15023, "vega_signal": 43030, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628725000}, {"instrument": "AVGO", "mid_signal": -58497, "gamma_signal": -751, "vega_signal": -126980, "option_type": "C", "stock_price": 302.4, "utc_time": 1774628730000}, {"instrument": "AVGO", "mid_signal": -87463, "gamma_signal": 8980, "vega_signal": 39102, "option_type": "P", "stock_price": 302.4, "utc_time": 1774628730000}, {"instrument": "AVGO", "mid_signal": -36498, "gamma_signal": -6903, "vega_signal": -25068, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774628735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628740000}, {"instrument": "AVGO", "mid_signal": 48909, "gamma_signal": -13855, "vega_signal": 2703, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628740000}, {"instrument": "AVGO", "mid_signal": -682979, "gamma_signal": 7343, "vega_signal": -1619364, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628745000}, {"instrument": "AVGO", "mid_signal": 11693, "gamma_signal": -201, "vega_signal": -23741, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628745000}, {"instrument": "AVGO", "mid_signal": -88530, "gamma_signal": -1147, "vega_signal": -192142, "option_type": "C", "stock_price": 302.42, "utc_time": 1774628750000}, {"instrument": "AVGO", "mid_signal": 11223, "gamma_signal": -215, "vega_signal": -12689, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628750000}, {"instrument": "AVGO", "mid_signal": -49325, "gamma_signal": -1968, "vega_signal": -112630, "option_type": "C", "stock_price": 302.42, "utc_time": 1774628755000}, {"instrument": "AVGO", "mid_signal": -59498, "gamma_signal": 14362, "vega_signal": 2951, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628755000}, {"instrument": "AVGO", "mid_signal": 13112, "gamma_signal": -212, "vega_signal": 3840, "option_type": "C", "stock_price": 302.36, "utc_time": 1774628760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628760000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": 187, "vega_signal": 4167, "option_type": "C", "stock_price": 302.44, "utc_time": 1774628765000}, {"instrument": "AVGO", "mid_signal": 808145, "gamma_signal": -54504, "vega_signal": -680964, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628765000}, {"instrument": "AVGO", "mid_signal": -13644, "gamma_signal": -735, "vega_signal": -4303, "option_type": "C", "stock_price": 302.44, "utc_time": 1774628770000}, {"instrument": "AVGO", "mid_signal": -45834, "gamma_signal": 367, "vega_signal": 141916, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628770000}, {"instrument": "AVGO", "mid_signal": 30588, "gamma_signal": -90, "vega_signal": 41892, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628775000}, {"instrument": "AVGO", "mid_signal": -12879, "gamma_signal": 524, "vega_signal": 2011, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628775000}, {"instrument": "AVGO", "mid_signal": -9652, "gamma_signal": -81, "vega_signal": -29345, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628780000}, {"instrument": "AVGO", "mid_signal": 6258, "gamma_signal": -127, "vega_signal": -15710, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628785000}, {"instrument": "AVGO", "mid_signal": 14537, "gamma_signal": -6699, "vega_signal": -1573, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628785000}, {"instrument": "AVGO", "mid_signal": -5815, "gamma_signal": -314, "vega_signal": -4924, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628790000}, {"instrument": "AVGO", "mid_signal": 35701, "gamma_signal": -13491, "vega_signal": -2843, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774628800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628800000}, {"instrument": "AVGO", "mid_signal": -28961, "gamma_signal": -3535, "vega_signal": -28981, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628805000}, {"instrument": "AVGO", "mid_signal": 278044, "gamma_signal": -7898, "vega_signal": -53183, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628805000}, {"instrument": "AVGO", "mid_signal": -11613, "gamma_signal": -2774, "vega_signal": -4200, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628810000}, {"instrument": "AVGO", "mid_signal": 213717, "gamma_signal": -6024, "vega_signal": -40881, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628810000}, {"instrument": "AVGO", "mid_signal": -5414, "gamma_signal": -410, "vega_signal": -5623, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774628820000}, {"instrument": "AVGO", "mid_signal": 204240, "gamma_signal": -8492, "vega_signal": -53139, "option_type": "P", "stock_price": 302.57, "utc_time": 1774628820000}, {"instrument": "AVGO", "mid_signal": 17796, "gamma_signal": 102, "vega_signal": 31448, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628825000}, {"instrument": "AVGO", "mid_signal": 387155, "gamma_signal": -17643, "vega_signal": -33028, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628825000}, {"instrument": "AVGO", "mid_signal": 28251, "gamma_signal": 445, "vega_signal": 46331, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628830000}, {"instrument": "AVGO", "mid_signal": -16739, "gamma_signal": 174, "vega_signal": 17280, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628830000}, {"instrument": "AVGO", "mid_signal": 62141, "gamma_signal": 1541, "vega_signal": 103276, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628835000}, {"instrument": "AVGO", "mid_signal": -172949, "gamma_signal": -5367, "vega_signal": -136657, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628840000}, {"instrument": "AVGO", "mid_signal": -88933, "gamma_signal": 4154, "vega_signal": 28534, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628840000}, {"instrument": "AVGO", "mid_signal": -25844, "gamma_signal": -1218, "vega_signal": -48304, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628845000}, {"instrument": "AVGO", "mid_signal": 58844, "gamma_signal": -2622, "vega_signal": -18952, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628845000}, {"instrument": "AVGO", "mid_signal": -22136, "gamma_signal": -879, "vega_signal": -15209, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628850000}, {"instrument": "AVGO", "mid_signal": 64419, "gamma_signal": 2448, "vega_signal": 34490, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628855000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": 1395, "vega_signal": 320, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628860000}, {"instrument": "AVGO", "mid_signal": 6900, "gamma_signal": 523, "vega_signal": -20855, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628860000}, {"instrument": "AVGO", "mid_signal": -2971, "gamma_signal": -778, "vega_signal": 2092, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628865000}, {"instrument": "AVGO", "mid_signal": 16474, "gamma_signal": -193, "vega_signal": -42143, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628865000}, {"instrument": "AVGO", "mid_signal": -17072, "gamma_signal": -153, "vega_signal": -17201, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628870000}, {"instrument": "AVGO", "mid_signal": -69918, "gamma_signal": 4221, "vega_signal": 32372, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628870000}, {"instrument": "AVGO", "mid_signal": -36875, "gamma_signal": -2383, "vega_signal": -46454, "option_type": "C", "stock_price": 302.525, "utc_time": 1774628875000}, {"instrument": "AVGO", "mid_signal": 330252, "gamma_signal": -22778, "vega_signal": -147018, "option_type": "P", "stock_price": 302.525, "utc_time": 1774628875000}, {"instrument": "AVGO", "mid_signal": 7095, "gamma_signal": 5822, "vega_signal": -2617, "option_type": "C", "stock_price": 302.48, "utc_time": 1774628880000}, {"instrument": "AVGO", "mid_signal": 352464, "gamma_signal": -8211, "vega_signal": -242829, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628880000}, {"instrument": "AVGO", "mid_signal": -5583, "gamma_signal": -249, "vega_signal": -5872, "option_type": "C", "stock_price": 302.49, "utc_time": 1774628885000}, {"instrument": "AVGO", "mid_signal": 1914, "gamma_signal": -236, "vega_signal": 7384, "option_type": "P", "stock_price": 302.49, "utc_time": 1774628885000}, {"instrument": "AVGO", "mid_signal": 2601, "gamma_signal": 129, "vega_signal": 3989, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628890000}, {"instrument": "AVGO", "mid_signal": 5137, "gamma_signal": 185, "vega_signal": -3284, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628890000}, {"instrument": "AVGO", "mid_signal": -57079, "gamma_signal": -4915, "vega_signal": -23081, "option_type": "C", "stock_price": 302.43, "utc_time": 1774628895000}, {"instrument": "AVGO", "mid_signal": -323224, "gamma_signal": 45308, "vega_signal": 109600, "option_type": "P", "stock_price": 302.43, "utc_time": 1774628895000}, {"instrument": "AVGO", "mid_signal": -464588, "gamma_signal": -163318, "vega_signal": -51335, "option_type": "C", "stock_price": 302.36, "utc_time": 1774628900000}, {"instrument": "AVGO", "mid_signal": 33124, "gamma_signal": -3027, "vega_signal": -30306, "option_type": "P", "stock_price": 302.36, "utc_time": 1774628900000}, {"instrument": "AVGO", "mid_signal": -841, "gamma_signal": -387, "vega_signal": -130, "option_type": "C", "stock_price": 302.36, "utc_time": 1774628905000}, {"instrument": "AVGO", "mid_signal": 71572, "gamma_signal": 6135, "vega_signal": -149180, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628915000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -9, "vega_signal": -340, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628915000}, {"instrument": "AVGO", "mid_signal": 16358, "gamma_signal": -10378, "vega_signal": 149969, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628920000}, {"instrument": "AVGO", "mid_signal": -43201, "gamma_signal": 5141, "vega_signal": 15774, "option_type": "P", "stock_price": 302.37, "utc_time": 1774628920000}, {"instrument": "AVGO", "mid_signal": -25922, "gamma_signal": -7624, "vega_signal": -7311, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628925000}, {"instrument": "AVGO", "mid_signal": -60085, "gamma_signal": 2192, "vega_signal": 238711, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628925000}, {"instrument": "AVGO", "mid_signal": -4570, "gamma_signal": 0, "vega_signal": -5675, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628930000}, {"instrument": "AVGO", "mid_signal": -15037, "gamma_signal": 964, "vega_signal": 7413, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628930000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 61, "vega_signal": 489, "option_type": "C", "stock_price": 302.44, "utc_time": 1774628935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628935000}, {"instrument": "AVGO", "mid_signal": -15901, "gamma_signal": -439, "vega_signal": -49341, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628940000}, {"instrument": "AVGO", "mid_signal": -136872, "gamma_signal": 5158, "vega_signal": 95028, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628945000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": -94, "vega_signal": -520, "option_type": "P", "stock_price": 302.35, "utc_time": 1774628945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774628950000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": -636, "vega_signal": -294, "option_type": "P", "stock_price": 302.39, "utc_time": 1774628950000}, {"instrument": "AVGO", "mid_signal": 1221, "gamma_signal": -676, "vega_signal": 4282, "option_type": "C", "stock_price": 302.39, "utc_time": 1774628955000}, {"instrument": "AVGO", "mid_signal": -9495, "gamma_signal": 814, "vega_signal": 7237, "option_type": "P", "stock_price": 302.39, "utc_time": 1774628955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774628960000}, {"instrument": "AVGO", "mid_signal": 26870, "gamma_signal": -1389, "vega_signal": -479, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628960000}, {"instrument": "AVGO", "mid_signal": 23739, "gamma_signal": 56, "vega_signal": 41100, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628965000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -127, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628965000}, {"instrument": "AVGO", "mid_signal": -13244, "gamma_signal": -403, "vega_signal": -44254, "option_type": "C", "stock_price": 302.35, "utc_time": 1774628970000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -127, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628970000}, {"instrument": "AVGO", "mid_signal": -145495, "gamma_signal": -1156, "vega_signal": -94777, "option_type": "C", "stock_price": 302.25, "utc_time": 1774628975000}, {"instrument": "AVGO", "mid_signal": -13661, "gamma_signal": 1042, "vega_signal": 6526, "option_type": "P", "stock_price": 302.31, "utc_time": 1774628975000}, {"instrument": "AVGO", "mid_signal": -54961, "gamma_signal": 419, "vega_signal": -125846, "option_type": "C", "stock_price": 302.29, "utc_time": 1774628980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774628980000}, {"instrument": "AVGO", "mid_signal": -84736, "gamma_signal": -571, "vega_signal": -85849, "option_type": "C", "stock_price": 302.28, "utc_time": 1774628985000}, {"instrument": "AVGO", "mid_signal": 5295, "gamma_signal": 2268, "vega_signal": -10873, "option_type": "P", "stock_price": 302.28, "utc_time": 1774628985000}, {"instrument": "AVGO", "mid_signal": -289365, "gamma_signal": -10018, "vega_signal": -233326, "option_type": "C", "stock_price": 302.3, "utc_time": 1774628990000}, {"instrument": "AVGO", "mid_signal": 770297, "gamma_signal": -176796, "vega_signal": -35924, "option_type": "P", "stock_price": 302.3, "utc_time": 1774628990000}, {"instrument": "AVGO", "mid_signal": -5095, "gamma_signal": 246, "vega_signal": -7840, "option_type": "C", "stock_price": 302.35, "utc_time": 1774628995000}, {"instrument": "AVGO", "mid_signal": 6094, "gamma_signal": -63, "vega_signal": -23084, "option_type": "P", "stock_price": 302.35, "utc_time": 1774628995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774629000000}, {"instrument": "AVGO", "mid_signal": 30218, "gamma_signal": -2324, "vega_signal": -6900, "option_type": "P", "stock_price": 302.4, "utc_time": 1774629000000}, {"instrument": "AVGO", "mid_signal": -33650, "gamma_signal": -2448, "vega_signal": -74520, "option_type": "C", "stock_price": 302.44, "utc_time": 1774629005000}, {"instrument": "AVGO", "mid_signal": -10063, "gamma_signal": 581, "vega_signal": 4196, "option_type": "P", "stock_price": 302.44, "utc_time": 1774629005000}, {"instrument": "AVGO", "mid_signal": 4059, "gamma_signal": -43, "vega_signal": 24546, "option_type": "C", "stock_price": 302.41, "utc_time": 1774629010000}, {"instrument": "AVGO", "mid_signal": -51980, "gamma_signal": 13329, "vega_signal": -2972, "option_type": "P", "stock_price": 302.41, "utc_time": 1774629010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774629015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774629015000}, {"instrument": "AVGO", "mid_signal": 38152, "gamma_signal": 25347, "vega_signal": -25334, "option_type": "C", "stock_price": 302.32, "utc_time": 1774629020000}, {"instrument": "AVGO", "mid_signal": -101080, "gamma_signal": 5751, "vega_signal": 43198, "option_type": "P", "stock_price": 302.32, "utc_time": 1774629020000}, {"instrument": "AVGO", "mid_signal": -214496, "gamma_signal": -19818, "vega_signal": -278515, "option_type": "C", "stock_price": 302.16, "utc_time": 1774629025000}, {"instrument": "AVGO", "mid_signal": -560196, "gamma_signal": 159788, "vega_signal": 88731, "option_type": "P", "stock_price": 302.17, "utc_time": 1774629025000}, {"instrument": "AVGO", "mid_signal": 106822, "gamma_signal": 2314, "vega_signal": 132434, "option_type": "C", "stock_price": 302.13, "utc_time": 1774629030000}, {"instrument": "AVGO", "mid_signal": -3176, "gamma_signal": 165, "vega_signal": 3274, "option_type": "P", "stock_price": 302.13, "utc_time": 1774629030000}, {"instrument": "AVGO", "mid_signal": 44468, "gamma_signal": -463, "vega_signal": 55509, "option_type": "C", "stock_price": 302.1, "utc_time": 1774629035000}, {"instrument": "AVGO", "mid_signal": -52387, "gamma_signal": 73, "vega_signal": 49393, "option_type": "P", "stock_price": 302.08, "utc_time": 1774629035000}, {"instrument": "AVGO", "mid_signal": -56272, "gamma_signal": -2031, "vega_signal": -84142, "option_type": "C", "stock_price": 302, "utc_time": 1774629040000}, {"instrument": "AVGO", "mid_signal": -136813, "gamma_signal": 7435, "vega_signal": 78145, "option_type": "P", "stock_price": 302.01, "utc_time": 1774629040000}, {"instrument": "AVGO", "mid_signal": -2744, "gamma_signal": -205, "vega_signal": -5510, "option_type": "C", "stock_price": 302, "utc_time": 1774629045000}, {"instrument": "AVGO", "mid_signal": 45296, "gamma_signal": -5225, "vega_signal": -1160, "option_type": "P", "stock_price": 302, "utc_time": 1774629045000}, {"instrument": "AVGO", "mid_signal": -23227, "gamma_signal": 990, "vega_signal": -52561, "option_type": "C", "stock_price": 302.15, "utc_time": 1774629050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774629050000}, {"instrument": "AVGO", "mid_signal": 5369, "gamma_signal": 1396, "vega_signal": 5933, "option_type": "C", "stock_price": 302.12, "utc_time": 1774629055000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 113, "option_type": "P", "stock_price": 302.12, "utc_time": 1774629055000}, {"instrument": "AVGO", "mid_signal": -342869, "gamma_signal": -30405, "vega_signal": -214960, "option_type": "C", "stock_price": 301.92, "utc_time": 1774629060000}, {"instrument": "AVGO", "mid_signal": -212613, "gamma_signal": 54654, "vega_signal": 43219, "option_type": "P", "stock_price": 301.92, "utc_time": 1774629060000}, {"instrument": "AVGO", "mid_signal": 6879, "gamma_signal": 2741, "vega_signal": 551, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629065000}, {"instrument": "AVGO", "mid_signal": -24087, "gamma_signal": 248, "vega_signal": 7300, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629065000}, {"instrument": "AVGO", "mid_signal": 10589, "gamma_signal": -1168, "vega_signal": 27980, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629070000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 124, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629070000}, {"instrument": "AVGO", "mid_signal": -23201, "gamma_signal": -14935, "vega_signal": 18572, "option_type": "C", "stock_price": 302.02, "utc_time": 1774629075000}, {"instrument": "AVGO", "mid_signal": 399358, "gamma_signal": -5370, "vega_signal": -433810, "option_type": "P", "stock_price": 302.02, "utc_time": 1774629075000}, {"instrument": "AVGO", "mid_signal": -6377, "gamma_signal": -173, "vega_signal": -9675, "option_type": "C", "stock_price": 302.02, "utc_time": 1774629080000}, {"instrument": "AVGO", "mid_signal": 23525, "gamma_signal": -389, "vega_signal": -23662, "option_type": "P", "stock_price": 302.05, "utc_time": 1774629080000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": -214, "vega_signal": -96, "option_type": "C", "stock_price": 301.98, "utc_time": 1774629085000}, {"instrument": "AVGO", "mid_signal": 59501, "gamma_signal": -14412, "vega_signal": -34611, "option_type": "P", "stock_price": 301.98, "utc_time": 1774629085000}, {"instrument": "AVGO", "mid_signal": -173259, "gamma_signal": -17451, "vega_signal": -146077, "option_type": "C", "stock_price": 301.85, "utc_time": 1774629090000}, {"instrument": "AVGO", "mid_signal": 206686, "gamma_signal": -65206, "vega_signal": -51408, "option_type": "P", "stock_price": 301.85, "utc_time": 1774629090000}, {"instrument": "AVGO", "mid_signal": -95349, "gamma_signal": -25284, "vega_signal": -69372, "option_type": "C", "stock_price": 301.8, "utc_time": 1774629095000}, {"instrument": "AVGO", "mid_signal": -199940, "gamma_signal": 29206, "vega_signal": 21452, "option_type": "P", "stock_price": 301.8, "utc_time": 1774629095000}, {"instrument": "AVGO", "mid_signal": -232322, "gamma_signal": -23173, "vega_signal": -190953, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629100000}, {"instrument": "AVGO", "mid_signal": -108053, "gamma_signal": 9952, "vega_signal": 104086, "option_type": "P", "stock_price": 301.63, "utc_time": 1774629100000}, {"instrument": "AVGO", "mid_signal": 159226, "gamma_signal": 4331, "vega_signal": 241562, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629105000}, {"instrument": "AVGO", "mid_signal": 24030, "gamma_signal": -6724, "vega_signal": -1424, "option_type": "P", "stock_price": 301.63, "utc_time": 1774629105000}, {"instrument": "AVGO", "mid_signal": -125264, "gamma_signal": -34630, "vega_signal": -623, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629110000}, {"instrument": "AVGO", "mid_signal": 43664, "gamma_signal": -15724, "vega_signal": -4347, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629110000}, {"instrument": "AVGO", "mid_signal": -6720, "gamma_signal": -165, "vega_signal": -16495, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629115000}, {"instrument": "AVGO", "mid_signal": -6739, "gamma_signal": 2287, "vega_signal": 291, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629115000}, {"instrument": "AVGO", "mid_signal": -332146, "gamma_signal": -120796, "vega_signal": -72930, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629120000}, {"instrument": "AVGO", "mid_signal": 770023, "gamma_signal": -3882, "vega_signal": -264473, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629120000}, {"instrument": "AVGO", "mid_signal": 29453, "gamma_signal": -3951, "vega_signal": 26022, "option_type": "C", "stock_price": 301.73, "utc_time": 1774629125000}, {"instrument": "AVGO", "mid_signal": 682210, "gamma_signal": -15515, "vega_signal": -254392, "option_type": "P", "stock_price": 301.75, "utc_time": 1774629125000}, {"instrument": "AVGO", "mid_signal": -25969, "gamma_signal": -3037, "vega_signal": -21435, "option_type": "C", "stock_price": 301.78, "utc_time": 1774629130000}, {"instrument": "AVGO", "mid_signal": -56388, "gamma_signal": 5314, "vega_signal": 94637, "option_type": "P", "stock_price": 301.78, "utc_time": 1774629130000}, {"instrument": "AVGO", "mid_signal": 45104, "gamma_signal": 2421, "vega_signal": -14151, "option_type": "C", "stock_price": 301.79, "utc_time": 1774629135000}, {"instrument": "AVGO", "mid_signal": -8248, "gamma_signal": 5556, "vega_signal": -4130, "option_type": "P", "stock_price": 301.79, "utc_time": 1774629135000}, {"instrument": "AVGO", "mid_signal": -5377, "gamma_signal": -97, "vega_signal": -20331, "option_type": "C", "stock_price": 301.79, "utc_time": 1774629140000}, {"instrument": "AVGO", "mid_signal": -27592, "gamma_signal": 710, "vega_signal": 17387, "option_type": "P", "stock_price": 301.79, "utc_time": 1774629140000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": -2321, "vega_signal": -507, "option_type": "C", "stock_price": 301.65, "utc_time": 1774629145000}, {"instrument": "AVGO", "mid_signal": 13406, "gamma_signal": -490, "vega_signal": -962, "option_type": "P", "stock_price": 301.65, "utc_time": 1774629145000}, {"instrument": "AVGO", "mid_signal": 55316, "gamma_signal": -2611, "vega_signal": 80022, "option_type": "C", "stock_price": 301.54, "utc_time": 1774629150000}, {"instrument": "AVGO", "mid_signal": -51442, "gamma_signal": 16303, "vega_signal": -64123, "option_type": "P", "stock_price": 301.54, "utc_time": 1774629150000}, {"instrument": "AVGO", "mid_signal": -257724, "gamma_signal": -19977, "vega_signal": -139416, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629155000}, {"instrument": "AVGO", "mid_signal": 49448, "gamma_signal": -5420, "vega_signal": 31936, "option_type": "P", "stock_price": 301.63, "utc_time": 1774629155000}, {"instrument": "AVGO", "mid_signal": 288966, "gamma_signal": 52395, "vega_signal": -243317, "option_type": "C", "stock_price": 301.46, "utc_time": 1774629160000}, {"instrument": "AVGO", "mid_signal": -90292, "gamma_signal": -2619, "vega_signal": 71359, "option_type": "P", "stock_price": 301.48, "utc_time": 1774629160000}, {"instrument": "AVGO", "mid_signal": -22259, "gamma_signal": -1770, "vega_signal": -55812, "option_type": "C", "stock_price": 301.45, "utc_time": 1774629165000}, {"instrument": "AVGO", "mid_signal": 45682, "gamma_signal": -24169, "vega_signal": 9543, "option_type": "P", "stock_price": 301.45, "utc_time": 1774629165000}, {"instrument": "AVGO", "mid_signal": -20663, "gamma_signal": -4859, "vega_signal": -921, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629170000}, {"instrument": "AVGO", "mid_signal": -9248, "gamma_signal": 3029, "vega_signal": 635, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629170000}, {"instrument": "AVGO", "mid_signal": -59604, "gamma_signal": -14813, "vega_signal": -20822, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629175000}, {"instrument": "AVGO", "mid_signal": -47833, "gamma_signal": 5623, "vega_signal": 17698, "option_type": "P", "stock_price": 301.53, "utc_time": 1774629175000}, {"instrument": "AVGO", "mid_signal": -162692, "gamma_signal": -13791, "vega_signal": -96716, "option_type": "C", "stock_price": 301.53, "utc_time": 1774629180000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 128, "option_type": "P", "stock_price": 301.53, "utc_time": 1774629180000}, {"instrument": "AVGO", "mid_signal": 127182, "gamma_signal": 32070, "vega_signal": 11235, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629185000}, {"instrument": "AVGO", "mid_signal": 41547, "gamma_signal": -3535, "vega_signal": -87909, "option_type": "P", "stock_price": 301.58, "utc_time": 1774629185000}, {"instrument": "AVGO", "mid_signal": -9891, "gamma_signal": -1392, "vega_signal": -422, "option_type": "C", "stock_price": 301.58, "utc_time": 1774629190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774629190000}, {"instrument": "AVGO", "mid_signal": -92218, "gamma_signal": -1880, "vega_signal": -208784, "option_type": "C", "stock_price": 301.6, "utc_time": 1774629195000}, {"instrument": "AVGO", "mid_signal": 20136, "gamma_signal": -7489, "vega_signal": -1621, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629195000}, {"instrument": "AVGO", "mid_signal": -61859, "gamma_signal": -2145, "vega_signal": -108398, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629200000}, {"instrument": "AVGO", "mid_signal": -75363, "gamma_signal": 6564, "vega_signal": 1355, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629200000}, {"instrument": "AVGO", "mid_signal": 88024, "gamma_signal": 1944, "vega_signal": 15624, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629205000}, {"instrument": "AVGO", "mid_signal": -13616, "gamma_signal": 4821, "vega_signal": 1034, "option_type": "P", "stock_price": 301.58, "utc_time": 1774629205000}, {"instrument": "AVGO", "mid_signal": 15946, "gamma_signal": -1678, "vega_signal": 2973, "option_type": "C", "stock_price": 301.6, "utc_time": 1774629210000}, {"instrument": "AVGO", "mid_signal": 17186, "gamma_signal": -272, "vega_signal": -29479, "option_type": "P", "stock_price": 301.63, "utc_time": 1774629210000}, {"instrument": "AVGO", "mid_signal": 51138, "gamma_signal": -3267, "vega_signal": 19236, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629215000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": -442, "vega_signal": -146, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629215000}, {"instrument": "AVGO", "mid_signal": -2588932, "gamma_signal": -54191, "vega_signal": -1403794, "option_type": "C", "stock_price": 301.45, "utc_time": 1774629220000}, {"instrument": "AVGO", "mid_signal": -296771, "gamma_signal": 40449, "vega_signal": 201629, "option_type": "P", "stock_price": 301.45, "utc_time": 1774629220000}, {"instrument": "AVGO", "mid_signal": -1399578, "gamma_signal": -27099, "vega_signal": -741432, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629225000}, {"instrument": "AVGO", "mid_signal": 25823, "gamma_signal": -239, "vega_signal": -49435, "option_type": "P", "stock_price": 301.4, "utc_time": 1774629225000}, {"instrument": "AVGO", "mid_signal": 180194, "gamma_signal": 4383, "vega_signal": 102180, "option_type": "C", "stock_price": 301.45, "utc_time": 1774629230000}, {"instrument": "AVGO", "mid_signal": 65854, "gamma_signal": -6434, "vega_signal": -14842, "option_type": "P", "stock_price": 301.45, "utc_time": 1774629230000}, {"instrument": "AVGO", "mid_signal": 987331, "gamma_signal": 20618, "vega_signal": 518838, "option_type": "C", "stock_price": 301.55, "utc_time": 1774629235000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -9, "option_type": "P", "stock_price": 301.55, "utc_time": 1774629235000}, {"instrument": "AVGO", "mid_signal": -2782611, "gamma_signal": -57091, "vega_signal": -1740335, "option_type": "C", "stock_price": 301.19, "utc_time": 1774629240000}, {"instrument": "AVGO", "mid_signal": -1254687, "gamma_signal": 216262, "vega_signal": 67312, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629240000}, {"instrument": "AVGO", "mid_signal": -84638, "gamma_signal": -590, "vega_signal": -197819, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629245000}, {"instrument": "AVGO", "mid_signal": -75921, "gamma_signal": -19113, "vega_signal": -60491, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629250000}, {"instrument": "AVGO", "mid_signal": -40543, "gamma_signal": 19153, "vega_signal": 526, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629250000}, {"instrument": "AVGO", "mid_signal": -201120, "gamma_signal": -11891, "vega_signal": -343495, "option_type": "C", "stock_price": 301.18, "utc_time": 1774629255000}, {"instrument": "AVGO", "mid_signal": 76754, "gamma_signal": -5457, "vega_signal": -1122, "option_type": "P", "stock_price": 301.18, "utc_time": 1774629255000}, {"instrument": "AVGO", "mid_signal": -68402, "gamma_signal": -7212, "vega_signal": -80506, "option_type": "C", "stock_price": 301.05, "utc_time": 1774629260000}, {"instrument": "AVGO", "mid_signal": -241775, "gamma_signal": 20000, "vega_signal": 94936, "option_type": "P", "stock_price": 301.05, "utc_time": 1774629260000}, {"instrument": "AVGO", "mid_signal": -13411, "gamma_signal": -368, "vega_signal": -2451, "option_type": "C", "stock_price": 301.06, "utc_time": 1774629265000}, {"instrument": "AVGO", "mid_signal": -68082, "gamma_signal": 34329, "vega_signal": -43787, "option_type": "P", "stock_price": 301.06, "utc_time": 1774629265000}, {"instrument": "AVGO", "mid_signal": -18638, "gamma_signal": -3173, "vega_signal": -40526, "option_type": "C", "stock_price": 301.06, "utc_time": 1774629270000}, {"instrument": "AVGO", "mid_signal": -83292, "gamma_signal": 5877, "vega_signal": 10418, "option_type": "P", "stock_price": 301.06, "utc_time": 1774629270000}, {"instrument": "AVGO", "mid_signal": 37509, "gamma_signal": 880, "vega_signal": 20897, "option_type": "C", "stock_price": 301.22, "utc_time": 1774629275000}, {"instrument": "AVGO", "mid_signal": 150233, "gamma_signal": -3011, "vega_signal": -135336, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629275000}, {"instrument": "AVGO", "mid_signal": -97175, "gamma_signal": -3587, "vega_signal": -95049, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629280000}, {"instrument": "AVGO", "mid_signal": 10986, "gamma_signal": -3315, "vega_signal": -675, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629280000}, {"instrument": "AVGO", "mid_signal": -14647, "gamma_signal": -358, "vega_signal": -21804, "option_type": "C", "stock_price": 301.22, "utc_time": 1774629285000}, {"instrument": "AVGO", "mid_signal": 68385, "gamma_signal": -17718, "vega_signal": -6607, "option_type": "P", "stock_price": 301.22, "utc_time": 1774629285000}, {"instrument": "AVGO", "mid_signal": 20492, "gamma_signal": 9984, "vega_signal": -29341, "option_type": "C", "stock_price": 301.19, "utc_time": 1774629290000}, {"instrument": "AVGO", "mid_signal": -383697, "gamma_signal": 24037, "vega_signal": 3009, "option_type": "P", "stock_price": 301.19, "utc_time": 1774629290000}, {"instrument": "AVGO", "mid_signal": -46380, "gamma_signal": -10130, "vega_signal": -109603, "option_type": "C", "stock_price": 301.17, "utc_time": 1774629295000}, {"instrument": "AVGO", "mid_signal": -54973, "gamma_signal": 13494, "vega_signal": -45068, "option_type": "P", "stock_price": 301.17, "utc_time": 1774629295000}, {"instrument": "AVGO", "mid_signal": 13632, "gamma_signal": 4943, "vega_signal": -31000, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629300000}, {"instrument": "AVGO", "mid_signal": -152163, "gamma_signal": 8650, "vega_signal": -31952, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629300000}, {"instrument": "AVGO", "mid_signal": -5381, "gamma_signal": 63, "vega_signal": -1956, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629305000}, {"instrument": "AVGO", "mid_signal": -68125, "gamma_signal": 47670, "vega_signal": 6703, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629305000}, {"instrument": "AVGO", "mid_signal": -194503, "gamma_signal": -25879, "vega_signal": -17280, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629310000}, {"instrument": "AVGO", "mid_signal": 48717, "gamma_signal": 2574, "vega_signal": -172489, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629310000}, {"instrument": "AVGO", "mid_signal": -654282, "gamma_signal": -7208, "vega_signal": -340676, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629315000}, {"instrument": "AVGO", "mid_signal": 20615, "gamma_signal": 1738, "vega_signal": -77832, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629315000}, {"instrument": "AVGO", "mid_signal": -39729, "gamma_signal": -7453, "vega_signal": -18497, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629320000}, {"instrument": "AVGO", "mid_signal": 137042, "gamma_signal": -4941, "vega_signal": -54009, "option_type": "P", "stock_price": 301.08, "utc_time": 1774629320000}, {"instrument": "AVGO", "mid_signal": 65823, "gamma_signal": 2295, "vega_signal": 143327, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629325000}, {"instrument": "AVGO", "mid_signal": 100064, "gamma_signal": -2329, "vega_signal": -209474, "option_type": "P", "stock_price": 301.09, "utc_time": 1774629325000}, {"instrument": "AVGO", "mid_signal": -90412, "gamma_signal": -8802, "vega_signal": -24748, "option_type": "C", "stock_price": 301.09, "utc_time": 1774629330000}, {"instrument": "AVGO", "mid_signal": -24933, "gamma_signal": 9985, "vega_signal": -23669, "option_type": "P", "stock_price": 301.09, "utc_time": 1774629330000}, {"instrument": "AVGO", "mid_signal": 116309, "gamma_signal": 3554, "vega_signal": 153858, "option_type": "C", "stock_price": 301.14, "utc_time": 1774629335000}, {"instrument": "AVGO", "mid_signal": 44046, "gamma_signal": -2003, "vega_signal": -52663, "option_type": "P", "stock_price": 301.14, "utc_time": 1774629335000}, {"instrument": "AVGO", "mid_signal": 96273, "gamma_signal": 594, "vega_signal": 79412, "option_type": "C", "stock_price": 301.16, "utc_time": 1774629340000}, {"instrument": "AVGO", "mid_signal": -54901, "gamma_signal": -17776, "vega_signal": 390670, "option_type": "P", "stock_price": 301.16, "utc_time": 1774629340000}, {"instrument": "AVGO", "mid_signal": 335794, "gamma_signal": 9649, "vega_signal": 147755, "option_type": "C", "stock_price": 301.2, "utc_time": 1774629345000}, {"instrument": "AVGO", "mid_signal": 152801, "gamma_signal": -57643, "vega_signal": 2692, "option_type": "P", "stock_price": 301.2, "utc_time": 1774629345000}, {"instrument": "AVGO", "mid_signal": 21656, "gamma_signal": 490, "vega_signal": 3971, "option_type": "C", "stock_price": 301.2, "utc_time": 1774629350000}, {"instrument": "AVGO", "mid_signal": -51749, "gamma_signal": 118, "vega_signal": 168187, "option_type": "P", "stock_price": 301.2, "utc_time": 1774629350000}, {"instrument": "AVGO", "mid_signal": -36639, "gamma_signal": -3243, "vega_signal": -92482, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629355000}, {"instrument": "AVGO", "mid_signal": 163356, "gamma_signal": -20148, "vega_signal": -165103, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629355000}, {"instrument": "AVGO", "mid_signal": -137223, "gamma_signal": -11301, "vega_signal": -33371, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629360000}, {"instrument": "AVGO", "mid_signal": 434727, "gamma_signal": -59767, "vega_signal": -190305, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629360000}, {"instrument": "AVGO", "mid_signal": -6163, "gamma_signal": 1386, "vega_signal": -53728, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629365000}, {"instrument": "AVGO", "mid_signal": 28613, "gamma_signal": 852, "vega_signal": -124826, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629365000}, {"instrument": "AVGO", "mid_signal": 3244, "gamma_signal": 178, "vega_signal": 5512, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629370000}, {"instrument": "AVGO", "mid_signal": -52932, "gamma_signal": -4480, "vega_signal": 105825, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629370000}, {"instrument": "AVGO", "mid_signal": -89314, "gamma_signal": -20036, "vega_signal": 16150, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629375000}, {"instrument": "AVGO", "mid_signal": -131555, "gamma_signal": 11039, "vega_signal": 134784, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629375000}, {"instrument": "AVGO", "mid_signal": 180586, "gamma_signal": 77563, "vega_signal": 16657, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629380000}, {"instrument": "AVGO", "mid_signal": -71516, "gamma_signal": -728, "vega_signal": 168374, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629380000}, {"instrument": "AVGO", "mid_signal": 38941, "gamma_signal": -236, "vega_signal": 20648, "option_type": "C", "stock_price": 301.14, "utc_time": 1774629385000}, {"instrument": "AVGO", "mid_signal": 3273, "gamma_signal": 1842, "vega_signal": -18527, "option_type": "P", "stock_price": 301.17, "utc_time": 1774629385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774629390000}, {"instrument": "AVGO", "mid_signal": 17626, "gamma_signal": -364, "vega_signal": -8510, "option_type": "P", "stock_price": 301.17, "utc_time": 1774629390000}, {"instrument": "AVGO", "mid_signal": -7099, "gamma_signal": 11152, "vega_signal": -37182, "option_type": "C", "stock_price": 301.23, "utc_time": 1774629395000}, {"instrument": "AVGO", "mid_signal": -13656, "gamma_signal": 6489, "vega_signal": -17622, "option_type": "P", "stock_price": 301.23, "utc_time": 1774629395000}, {"instrument": "AVGO", "mid_signal": -31725, "gamma_signal": 2516, "vega_signal": -86770, "option_type": "C", "stock_price": 301.23, "utc_time": 1774629400000}, {"instrument": "AVGO", "mid_signal": 17654, "gamma_signal": -190, "vega_signal": -46610, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629405000}, {"instrument": "AVGO", "mid_signal": 8529, "gamma_signal": -911, "vega_signal": -2939, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629405000}, {"instrument": "AVGO", "mid_signal": -24812, "gamma_signal": -3412, "vega_signal": -10189, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629410000}, {"instrument": "AVGO", "mid_signal": -10910, "gamma_signal": 3299, "vega_signal": 767, "option_type": "P", "stock_price": 301.08, "utc_time": 1774629410000}, {"instrument": "AVGO", "mid_signal": -363475, "gamma_signal": -20747, "vega_signal": -23763, "option_type": "C", "stock_price": 301.07, "utc_time": 1774629415000}, {"instrument": "AVGO", "mid_signal": -111166, "gamma_signal": 12763, "vega_signal": -36718, "option_type": "P", "stock_price": 300.98, "utc_time": 1774629415000}, {"instrument": "AVGO", "mid_signal": -315887, "gamma_signal": -9447, "vega_signal": -314974, "option_type": "C", "stock_price": 300.92, "utc_time": 1774629420000}, {"instrument": "AVGO", "mid_signal": -36426, "gamma_signal": -2204, "vega_signal": -33967, "option_type": "P", "stock_price": 300.92, "utc_time": 1774629420000}, {"instrument": "AVGO", "mid_signal": -139054, "gamma_signal": -2423, "vega_signal": -138687, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629425000}, {"instrument": "AVGO", "mid_signal": -624567, "gamma_signal": 189135, "vega_signal": 34559, "option_type": "P", "stock_price": 300.88, "utc_time": 1774629425000}, {"instrument": "AVGO", "mid_signal": -119822, "gamma_signal": -2094, "vega_signal": -251463, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629430000}, {"instrument": "AVGO", "mid_signal": -216512, "gamma_signal": 23767, "vega_signal": 25627, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629430000}, {"instrument": "AVGO", "mid_signal": -57496, "gamma_signal": -5551, "vega_signal": -18332, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629435000}, {"instrument": "AVGO", "mid_signal": -37210, "gamma_signal": 13738, "vega_signal": -25381, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629435000}, {"instrument": "AVGO", "mid_signal": 4371, "gamma_signal": 249, "vega_signal": -13993, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629440000}, {"instrument": "AVGO", "mid_signal": -49002, "gamma_signal": 18459, "vega_signal": 17095, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629440000}, {"instrument": "AVGO", "mid_signal": -58025, "gamma_signal": -2010, "vega_signal": -32955, "option_type": "C", "stock_price": 300.88, "utc_time": 1774629445000}, {"instrument": "AVGO", "mid_signal": -447212, "gamma_signal": 4347, "vega_signal": 585208, "option_type": "P", "stock_price": 300.88, "utc_time": 1774629445000}, {"instrument": "AVGO", "mid_signal": -165216, "gamma_signal": -10055, "vega_signal": -142911, "option_type": "C", "stock_price": 300.73, "utc_time": 1774629450000}, {"instrument": "AVGO", "mid_signal": -735088, "gamma_signal": 67570, "vega_signal": 256390, "option_type": "P", "stock_price": 300.78, "utc_time": 1774629450000}, {"instrument": "AVGO", "mid_signal": 268689, "gamma_signal": 46232, "vega_signal": 10331, "option_type": "C", "stock_price": 300.73, "utc_time": 1774629455000}, {"instrument": "AVGO", "mid_signal": 116191, "gamma_signal": -3105, "vega_signal": -48009, "option_type": "P", "stock_price": 300.73, "utc_time": 1774629455000}, {"instrument": "AVGO", "mid_signal": -101485, "gamma_signal": -4878, "vega_signal": -118308, "option_type": "C", "stock_price": 300.66, "utc_time": 1774629460000}, {"instrument": "AVGO", "mid_signal": -113974, "gamma_signal": 26112, "vega_signal": -592, "option_type": "P", "stock_price": 300.64, "utc_time": 1774629460000}, {"instrument": "AVGO", "mid_signal": -17730, "gamma_signal": -2187, "vega_signal": -7444, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629465000}, {"instrument": "AVGO", "mid_signal": -99905, "gamma_signal": 3931, "vega_signal": 251036, "option_type": "P", "stock_price": 300.67, "utc_time": 1774629465000}, {"instrument": "AVGO", "mid_signal": -399959, "gamma_signal": -190439, "vega_signal": -58946, "option_type": "C", "stock_price": 300.78, "utc_time": 1774629470000}, {"instrument": "AVGO", "mid_signal": 53537, "gamma_signal": -21073, "vega_signal": -4632, "option_type": "P", "stock_price": 300.74, "utc_time": 1774629470000}, {"instrument": "AVGO", "mid_signal": 28767, "gamma_signal": 841, "vega_signal": 53060, "option_type": "C", "stock_price": 300.64, "utc_time": 1774629475000}, {"instrument": "AVGO", "mid_signal": -312278, "gamma_signal": 111164, "vega_signal": 22052, "option_type": "P", "stock_price": 300.65, "utc_time": 1774629475000}, {"instrument": "AVGO", "mid_signal": 41557, "gamma_signal": 1274, "vega_signal": 21207, "option_type": "C", "stock_price": 300.64, "utc_time": 1774629480000}, {"instrument": "AVGO", "mid_signal": 295246, "gamma_signal": -39677, "vega_signal": -109642, "option_type": "P", "stock_price": 300.6, "utc_time": 1774629480000}, {"instrument": "AVGO", "mid_signal": 45173, "gamma_signal": 343, "vega_signal": 19475, "option_type": "C", "stock_price": 300.6, "utc_time": 1774629485000}, {"instrument": "AVGO", "mid_signal": 39555, "gamma_signal": 34, "vega_signal": -95239, "option_type": "P", "stock_price": 300.68, "utc_time": 1774629485000}, {"instrument": "AVGO", "mid_signal": 23786, "gamma_signal": 419, "vega_signal": 47554, "option_type": "C", "stock_price": 300.8, "utc_time": 1774629490000}, {"instrument": "AVGO", "mid_signal": 91304, "gamma_signal": -3718, "vega_signal": -101538, "option_type": "P", "stock_price": 300.8, "utc_time": 1774629490000}, {"instrument": "AVGO", "mid_signal": 701309, "gamma_signal": 88197, "vega_signal": 107035, "option_type": "C", "stock_price": 300.89, "utc_time": 1774629495000}, {"instrument": "AVGO", "mid_signal": -205328, "gamma_signal": 19017, "vega_signal": 135057, "option_type": "P", "stock_price": 300.89, "utc_time": 1774629495000}, {"instrument": "AVGO", "mid_signal": -251348, "gamma_signal": -3663, "vega_signal": -49832, "option_type": "C", "stock_price": 300.82, "utc_time": 1774629500000}, {"instrument": "AVGO", "mid_signal": 30559, "gamma_signal": -3194, "vega_signal": -12385, "option_type": "P", "stock_price": 300.82, "utc_time": 1774629500000}, {"instrument": "AVGO", "mid_signal": 3968, "gamma_signal": 220, "vega_signal": 2917, "option_type": "C", "stock_price": 300.82, "utc_time": 1774629505000}, {"instrument": "AVGO", "mid_signal": 15641, "gamma_signal": -1513, "vega_signal": -30155, "option_type": "P", "stock_price": 300.82, "utc_time": 1774629505000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": 328, "vega_signal": 87, "option_type": "C", "stock_price": 300.82, "utc_time": 1774629510000}, {"instrument": "AVGO", "mid_signal": -138756, "gamma_signal": 2340, "vega_signal": 131755, "option_type": "P", "stock_price": 300.82, "utc_time": 1774629510000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": -23, "vega_signal": -2334, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629515000}, {"instrument": "AVGO", "mid_signal": 61924, "gamma_signal": -14343, "vega_signal": -23068, "option_type": "P", "stock_price": 300.68, "utc_time": 1774629515000}, {"instrument": "AVGO", "mid_signal": -8434, "gamma_signal": -306, "vega_signal": -7331, "option_type": "C", "stock_price": 300.79, "utc_time": 1774629520000}, {"instrument": "AVGO", "mid_signal": -248851, "gamma_signal": 8332, "vega_signal": 294922, "option_type": "P", "stock_price": 300.79, "utc_time": 1774629520000}, {"instrument": "AVGO", "mid_signal": -35923, "gamma_signal": -8162, "vega_signal": -25015, "option_type": "C", "stock_price": 300.79, "utc_time": 1774629525000}, {"instrument": "AVGO", "mid_signal": -25695, "gamma_signal": 8897, "vega_signal": -7352, "option_type": "P", "stock_price": 300.79, "utc_time": 1774629525000}, {"instrument": "AVGO", "mid_signal": 19370, "gamma_signal": 171, "vega_signal": 74022, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629530000}, {"instrument": "AVGO", "mid_signal": -18883, "gamma_signal": 207, "vega_signal": 44427, "option_type": "P", "stock_price": 300.68, "utc_time": 1774629530000}, {"instrument": "AVGO", "mid_signal": -18837, "gamma_signal": -776, "vega_signal": -22468, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629535000}, {"instrument": "AVGO", "mid_signal": -144571, "gamma_signal": 668, "vega_signal": 554611, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629540000}, {"instrument": "AVGO", "mid_signal": 30879, "gamma_signal": -4381, "vega_signal": -1818, "option_type": "P", "stock_price": 300.73, "utc_time": 1774629540000}, {"instrument": "AVGO", "mid_signal": 824488, "gamma_signal": 395532, "vega_signal": -43536, "option_type": "C", "stock_price": 300.46, "utc_time": 1774629545000}, {"instrument": "AVGO", "mid_signal": -343670, "gamma_signal": 27527, "vega_signal": 216270, "option_type": "P", "stock_price": 300.46, "utc_time": 1774629545000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": 145, "vega_signal": 3367, "option_type": "C", "stock_price": 300.46, "utc_time": 1774629550000}, {"instrument": "AVGO", "mid_signal": -7727, "gamma_signal": 1180, "vega_signal": -9614, "option_type": "P", "stock_price": 300.46, "utc_time": 1774629550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774629555000}, {"instrument": "AVGO", "mid_signal": 47305, "gamma_signal": -519, "vega_signal": -111140, "option_type": "P", "stock_price": 300.51, "utc_time": 1774629555000}, {"instrument": "AVGO", "mid_signal": 46642, "gamma_signal": 1108, "vega_signal": 39543, "option_type": "C", "stock_price": 300.52, "utc_time": 1774629560000}, {"instrument": "AVGO", "mid_signal": -35725, "gamma_signal": 729, "vega_signal": 16854, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774629565000}, {"instrument": "AVGO", "mid_signal": 659098, "gamma_signal": -170798, "vega_signal": -34799, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629565000}, {"instrument": "AVGO", "mid_signal": 23639, "gamma_signal": 313, "vega_signal": -2481, "option_type": "C", "stock_price": 300.64, "utc_time": 1774629570000}, {"instrument": "AVGO", "mid_signal": 131582, "gamma_signal": -467, "vega_signal": -26832, "option_type": "P", "stock_price": 300.64, "utc_time": 1774629570000}, {"instrument": "AVGO", "mid_signal": 26437, "gamma_signal": -50, "vega_signal": 41082, "option_type": "C", "stock_price": 300.66, "utc_time": 1774629575000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": 671, "vega_signal": -3744, "option_type": "P", "stock_price": 300.69, "utc_time": 1774629575000}, {"instrument": "AVGO", "mid_signal": 47764, "gamma_signal": 1004, "vega_signal": 25957, "option_type": "C", "stock_price": 300.71, "utc_time": 1774629580000}, {"instrument": "AVGO", "mid_signal": 59165, "gamma_signal": -3139, "vega_signal": -29194, "option_type": "P", "stock_price": 300.72, "utc_time": 1774629580000}, {"instrument": "AVGO", "mid_signal": -241503, "gamma_signal": -3176, "vega_signal": -41712, "option_type": "C", "stock_price": 300.59, "utc_time": 1774629585000}, {"instrument": "AVGO", "mid_signal": -33079, "gamma_signal": -3494, "vega_signal": 56184, "option_type": "P", "stock_price": 300.65, "utc_time": 1774629585000}, {"instrument": "AVGO", "mid_signal": -16756, "gamma_signal": 435, "vega_signal": -29926, "option_type": "C", "stock_price": 300.59, "utc_time": 1774629590000}, {"instrument": "AVGO", "mid_signal": -131850, "gamma_signal": 34167, "vega_signal": 6961, "option_type": "P", "stock_price": 300.59, "utc_time": 1774629590000}, {"instrument": "AVGO", "mid_signal": 4174, "gamma_signal": -277, "vega_signal": 2970, "option_type": "C", "stock_price": 300.52, "utc_time": 1774629595000}, {"instrument": "AVGO", "mid_signal": -34370, "gamma_signal": 5024, "vega_signal": 21239, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629595000}, {"instrument": "AVGO", "mid_signal": -11607, "gamma_signal": -413, "vega_signal": -6802, "option_type": "C", "stock_price": 300.57, "utc_time": 1774629600000}, {"instrument": "AVGO", "mid_signal": -149657, "gamma_signal": 21843, "vega_signal": 21288, "option_type": "P", "stock_price": 300.57, "utc_time": 1774629600000}, {"instrument": "AVGO", "mid_signal": -41277, "gamma_signal": -3312, "vega_signal": -37803, "option_type": "C", "stock_price": 300.51, "utc_time": 1774629605000}, {"instrument": "AVGO", "mid_signal": 451905, "gamma_signal": -119451, "vega_signal": -2154, "option_type": "P", "stock_price": 300.51, "utc_time": 1774629605000}, {"instrument": "AVGO", "mid_signal": 134362, "gamma_signal": 34890, "vega_signal": -23748, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629610000}, {"instrument": "AVGO", "mid_signal": -146839, "gamma_signal": 4491, "vega_signal": 31860, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629610000}, {"instrument": "AVGO", "mid_signal": 17402, "gamma_signal": 3550, "vega_signal": -26772, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629615000}, {"instrument": "AVGO", "mid_signal": -21552, "gamma_signal": 6565, "vega_signal": -20413, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629615000}, {"instrument": "AVGO", "mid_signal": -10555, "gamma_signal": -589, "vega_signal": -9188, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629620000}, {"instrument": "AVGO", "mid_signal": 154436, "gamma_signal": -11351, "vega_signal": -57955, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629625000}, {"instrument": "AVGO", "mid_signal": 93367, "gamma_signal": -2176, "vega_signal": -33830, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629625000}, {"instrument": "AVGO", "mid_signal": -19291, "gamma_signal": -704, "vega_signal": -14639, "option_type": "C", "stock_price": 300.71, "utc_time": 1774629630000}, {"instrument": "AVGO", "mid_signal": 155741, "gamma_signal": -9746, "vega_signal": -47367, "option_type": "P", "stock_price": 300.71, "utc_time": 1774629630000}, {"instrument": "AVGO", "mid_signal": 31943, "gamma_signal": 8342, "vega_signal": 14934, "option_type": "C", "stock_price": 300.59, "utc_time": 1774629635000}, {"instrument": "AVGO", "mid_signal": 105112, "gamma_signal": -14593, "vega_signal": -3067, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629635000}, {"instrument": "AVGO", "mid_signal": -28431, "gamma_signal": -4885, "vega_signal": -11911, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629640000}, {"instrument": "AVGO", "mid_signal": 680394, "gamma_signal": -162519, "vega_signal": -124515, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629645000}, {"instrument": "AVGO", "mid_signal": -52433, "gamma_signal": 15525, "vega_signal": -4891, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629655000}, {"instrument": "AVGO", "mid_signal": -78299, "gamma_signal": 7651, "vega_signal": 2290, "option_type": "P", "stock_price": 300.76, "utc_time": 1774629655000}, {"instrument": "AVGO", "mid_signal": 23514, "gamma_signal": 1314, "vega_signal": 7279, "option_type": "C", "stock_price": 300.83, "utc_time": 1774629660000}, {"instrument": "AVGO", "mid_signal": 430638, "gamma_signal": -82015, "vega_signal": -32392, "option_type": "P", "stock_price": 300.86, "utc_time": 1774629660000}, {"instrument": "AVGO", "mid_signal": 110657, "gamma_signal": 2158, "vega_signal": 171497, "option_type": "C", "stock_price": 300.78, "utc_time": 1774629665000}, {"instrument": "AVGO", "mid_signal": 51520, "gamma_signal": -5945, "vega_signal": -23449, "option_type": "P", "stock_price": 300.78, "utc_time": 1774629665000}, {"instrument": "AVGO", "mid_signal": 43647, "gamma_signal": 516, "vega_signal": 83666, "option_type": "C", "stock_price": 301, "utc_time": 1774629670000}, {"instrument": "AVGO", "mid_signal": 120504, "gamma_signal": -1576, "vega_signal": -277087, "option_type": "P", "stock_price": 301.01, "utc_time": 1774629670000}, {"instrument": "AVGO", "mid_signal": -21338, "gamma_signal": -11371, "vega_signal": -3430, "option_type": "C", "stock_price": 301.12, "utc_time": 1774629675000}, {"instrument": "AVGO", "mid_signal": 85449, "gamma_signal": -21294, "vega_signal": -64876, "option_type": "P", "stock_price": 301.12, "utc_time": 1774629675000}, {"instrument": "AVGO", "mid_signal": -20800, "gamma_signal": -1332, "vega_signal": -11530, "option_type": "C", "stock_price": 301.21, "utc_time": 1774629680000}, {"instrument": "AVGO", "mid_signal": 432093, "gamma_signal": -4745, "vega_signal": -1020737, "option_type": "P", "stock_price": 301.21, "utc_time": 1774629680000}, {"instrument": "AVGO", "mid_signal": 21339, "gamma_signal": 1010, "vega_signal": -3817, "option_type": "C", "stock_price": 301.29, "utc_time": 1774629685000}, {"instrument": "AVGO", "mid_signal": 12317, "gamma_signal": -3415, "vega_signal": -685, "option_type": "P", "stock_price": 301.29, "utc_time": 1774629685000}, {"instrument": "AVGO", "mid_signal": 104997, "gamma_signal": 17762, "vega_signal": 44503, "option_type": "C", "stock_price": 301.58, "utc_time": 1774629690000}, {"instrument": "AVGO", "mid_signal": 44632, "gamma_signal": -4270, "vega_signal": -39989, "option_type": "P", "stock_price": 301.58, "utc_time": 1774629690000}, {"instrument": "AVGO", "mid_signal": 290976, "gamma_signal": -5736, "vega_signal": 44414, "option_type": "C", "stock_price": 301.675, "utc_time": 1774629695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774629695000}, {"instrument": "AVGO", "mid_signal": -36252, "gamma_signal": -4788, "vega_signal": -14144, "option_type": "C", "stock_price": 301.675, "utc_time": 1774629700000}, {"instrument": "AVGO", "mid_signal": 18983, "gamma_signal": -10778, "vega_signal": 12461, "option_type": "P", "stock_price": 301.675, "utc_time": 1774629700000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": 25, "vega_signal": 516, "option_type": "C", "stock_price": 301.65, "utc_time": 1774629705000}, {"instrument": "AVGO", "mid_signal": 104990, "gamma_signal": -15862, "vega_signal": -3086, "option_type": "P", "stock_price": 301.65, "utc_time": 1774629705000}, {"instrument": "AVGO", "mid_signal": 79499, "gamma_signal": 2101, "vega_signal": 104187, "option_type": "C", "stock_price": 301.87, "utc_time": 1774629710000}, {"instrument": "AVGO", "mid_signal": 147753, "gamma_signal": -8319, "vega_signal": -38640, "option_type": "P", "stock_price": 301.8, "utc_time": 1774629710000}, {"instrument": "AVGO", "mid_signal": 42403, "gamma_signal": 12761, "vega_signal": 9313, "option_type": "C", "stock_price": 301.87, "utc_time": 1774629715000}, {"instrument": "AVGO", "mid_signal": 16637, "gamma_signal": -6553, "vega_signal": -1408, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629715000}, {"instrument": "AVGO", "mid_signal": 11719, "gamma_signal": 3393, "vega_signal": 2219, "option_type": "C", "stock_price": 301.93, "utc_time": 1774629720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774629725000}, {"instrument": "AVGO", "mid_signal": -12340, "gamma_signal": 3421, "vega_signal": 686, "option_type": "P", "stock_price": 301.86, "utc_time": 1774629725000}, {"instrument": "AVGO", "mid_signal": -12426, "gamma_signal": -1632, "vega_signal": -12613, "option_type": "C", "stock_price": 301.93, "utc_time": 1774629730000}, {"instrument": "AVGO", "mid_signal": -301548, "gamma_signal": 9968, "vega_signal": 649614, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629730000}, {"instrument": "AVGO", "mid_signal": -340444, "gamma_signal": -32840, "vega_signal": -124421, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629735000}, {"instrument": "AVGO", "mid_signal": -17373, "gamma_signal": 6034, "vega_signal": 1206, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629735000}, {"instrument": "AVGO", "mid_signal": -11250, "gamma_signal": -720, "vega_signal": -4091, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629740000}, {"instrument": "AVGO", "mid_signal": -13561, "gamma_signal": 1813, "vega_signal": 345, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629740000}, {"instrument": "AVGO", "mid_signal": -350009, "gamma_signal": -74739, "vega_signal": -107819, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629745000}, {"instrument": "AVGO", "mid_signal": -10114, "gamma_signal": 5510, "vega_signal": -2157, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629750000}, {"instrument": "AVGO", "mid_signal": 38295, "gamma_signal": 5396, "vega_signal": 3713, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629750000}, {"instrument": "AVGO", "mid_signal": 23039, "gamma_signal": 174, "vega_signal": 9528, "option_type": "C", "stock_price": 301.56, "utc_time": 1774629755000}, {"instrument": "AVGO", "mid_signal": -10061, "gamma_signal": 148, "vega_signal": 15803, "option_type": "P", "stock_price": 301.56, "utc_time": 1774629755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774629760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774629760000}, {"instrument": "AVGO", "mid_signal": -19092, "gamma_signal": -2571, "vega_signal": -25119, "option_type": "C", "stock_price": 301.53, "utc_time": 1774629765000}, {"instrument": "AVGO", "mid_signal": 24111, "gamma_signal": 2884, "vega_signal": -26679, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629765000}, {"instrument": "AVGO", "mid_signal": -24378, "gamma_signal": -1025, "vega_signal": -14338, "option_type": "C", "stock_price": 301.3, "utc_time": 1774629770000}, {"instrument": "AVGO", "mid_signal": -4976, "gamma_signal": -2710, "vega_signal": 9294, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629770000}, {"instrument": "AVGO", "mid_signal": -26462, "gamma_signal": -851, "vega_signal": -14116, "option_type": "C", "stock_price": 301.29, "utc_time": 1774629775000}, {"instrument": "AVGO", "mid_signal": -18954, "gamma_signal": 6113, "vega_signal": 3150, "option_type": "P", "stock_price": 301.32, "utc_time": 1774629775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774629780000}, {"instrument": "AVGO", "mid_signal": -1174, "gamma_signal": 67, "vega_signal": 1456, "option_type": "P", "stock_price": 301.32, "utc_time": 1774629780000}, {"instrument": "AVGO", "mid_signal": -29873, "gamma_signal": -20055, "vega_signal": 36959, "option_type": "C", "stock_price": 301.36, "utc_time": 1774629785000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -125, "option_type": "P", "stock_price": 301.36, "utc_time": 1774629785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774629790000}, {"instrument": "AVGO", "mid_signal": 23406, "gamma_signal": -3187, "vega_signal": -7000, "option_type": "P", "stock_price": 301.36, "utc_time": 1774629790000}, {"instrument": "AVGO", "mid_signal": -25549, "gamma_signal": -1679, "vega_signal": -11942, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629795000}, {"instrument": "AVGO", "mid_signal": 69796, "gamma_signal": -1786, "vega_signal": -43520, "option_type": "P", "stock_price": 301.4, "utc_time": 1774629795000}, {"instrument": "AVGO", "mid_signal": -15437, "gamma_signal": -87, "vega_signal": -32508, "option_type": "C", "stock_price": 301.42, "utc_time": 1774629800000}, {"instrument": "AVGO", "mid_signal": 691927, "gamma_signal": -32625, "vega_signal": -231739, "option_type": "P", "stock_price": 301.42, "utc_time": 1774629800000}, {"instrument": "AVGO", "mid_signal": 56217, "gamma_signal": 20354, "vega_signal": 23449, "option_type": "C", "stock_price": 301.42, "utc_time": 1774629805000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": -1909, "vega_signal": -413, "option_type": "P", "stock_price": 301.42, "utc_time": 1774629805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774629810000}, {"instrument": "AVGO", "mid_signal": -7829, "gamma_signal": 3645, "vega_signal": 772, "option_type": "P", "stock_price": 301.51, "utc_time": 1774629810000}, {"instrument": "AVGO", "mid_signal": 49473, "gamma_signal": 1306, "vega_signal": 137820, "option_type": "C", "stock_price": 301.57, "utc_time": 1774629815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774629815000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": 58, "vega_signal": 494, "option_type": "C", "stock_price": 301.57, "utc_time": 1774629820000}, {"instrument": "AVGO", "mid_signal": -7130, "gamma_signal": 178, "vega_signal": 9518, "option_type": "P", "stock_price": 301.57, "utc_time": 1774629820000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -3027, "vega_signal": 45617, "option_type": "C", "stock_price": 301.57, "utc_time": 1774629825000}, {"instrument": "AVGO", "mid_signal": -1631, "gamma_signal": 91, "vega_signal": 1963, "option_type": "P", "stock_price": 301.57, "utc_time": 1774629825000}, {"instrument": "AVGO", "mid_signal": 36612, "gamma_signal": -169, "vega_signal": 80446, "option_type": "C", "stock_price": 301.46, "utc_time": 1774629830000}, {"instrument": "AVGO", "mid_signal": 68219, "gamma_signal": -2083, "vega_signal": -33542, "option_type": "P", "stock_price": 301.48, "utc_time": 1774629830000}, {"instrument": "AVGO", "mid_signal": -8909, "gamma_signal": -384, "vega_signal": -6172, "option_type": "C", "stock_price": 301.46, "utc_time": 1774629835000}, {"instrument": "AVGO", "mid_signal": -19919, "gamma_signal": 2323, "vega_signal": 8091, "option_type": "P", "stock_price": 301.46, "utc_time": 1774629835000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": 38, "vega_signal": 23, "option_type": "C", "stock_price": 301.46, "utc_time": 1774629840000}, {"instrument": "AVGO", "mid_signal": 63459, "gamma_signal": 1233, "vega_signal": -110796, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629840000}, {"instrument": "AVGO", "mid_signal": 189554, "gamma_signal": -4062, "vega_signal": 140702, "option_type": "C", "stock_price": 301.66, "utc_time": 1774629845000}, {"instrument": "AVGO", "mid_signal": -104993, "gamma_signal": 543, "vega_signal": 3211, "option_type": "P", "stock_price": 301.66, "utc_time": 1774629845000}, {"instrument": "AVGO", "mid_signal": -4437, "gamma_signal": -39, "vega_signal": -4339, "option_type": "C", "stock_price": 301.66, "utc_time": 1774629850000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": -13, "vega_signal": -457, "option_type": "P", "stock_price": 301.66, "utc_time": 1774629850000}, {"instrument": "AVGO", "mid_signal": 968, "gamma_signal": 113, "vega_signal": 849, "option_type": "C", "stock_price": 301.66, "utc_time": 1774629855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774629855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774629860000}, {"instrument": "AVGO", "mid_signal": 19244, "gamma_signal": -423, "vega_signal": -6711, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629860000}, {"instrument": "AVGO", "mid_signal": 352634, "gamma_signal": 1654, "vega_signal": 704428, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629865000}, {"instrument": "AVGO", "mid_signal": 473646, "gamma_signal": -23168, "vega_signal": -123948, "option_type": "P", "stock_price": 301.68, "utc_time": 1774629865000}, {"instrument": "AVGO", "mid_signal": 3425, "gamma_signal": 170, "vega_signal": 9128, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774629870000}, {"instrument": "AVGO", "mid_signal": 24681, "gamma_signal": 7006, "vega_signal": 1385, "option_type": "C", "stock_price": 301.75, "utc_time": 1774629875000}, {"instrument": "AVGO", "mid_signal": -174168, "gamma_signal": -25315, "vega_signal": -3871, "option_type": "P", "stock_price": 301.75, "utc_time": 1774629875000}, {"instrument": "AVGO", "mid_signal": 963189, "gamma_signal": 13546, "vega_signal": 393143, "option_type": "C", "stock_price": 301.85, "utc_time": 1774629880000}, {"instrument": "AVGO", "mid_signal": -12999, "gamma_signal": 1092, "vega_signal": 3315, "option_type": "P", "stock_price": 301.695, "utc_time": 1774629880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629885000}, {"instrument": "AVGO", "mid_signal": -21646, "gamma_signal": 1335, "vega_signal": 24264, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629885000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": 381, "vega_signal": 19133, "option_type": "C", "stock_price": 301.85, "utc_time": 1774629890000}, {"instrument": "AVGO", "mid_signal": 32887, "gamma_signal": -3888, "vega_signal": -6739, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774629895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774629895000}, {"instrument": "AVGO", "mid_signal": 115495, "gamma_signal": 13002, "vega_signal": 74105, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629900000}, {"instrument": "AVGO", "mid_signal": -12191, "gamma_signal": -158, "vega_signal": -16835, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629905000}, {"instrument": "AVGO", "mid_signal": 39021, "gamma_signal": -3279, "vega_signal": -9951, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629905000}, {"instrument": "AVGO", "mid_signal": 11457, "gamma_signal": 7968, "vega_signal": 471, "option_type": "C", "stock_price": 301.87, "utc_time": 1774629910000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": 12, "vega_signal": 165, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629910000}, {"instrument": "AVGO", "mid_signal": 2921, "gamma_signal": 2352, "vega_signal": -11488, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629915000}, {"instrument": "AVGO", "mid_signal": -34780, "gamma_signal": 9310, "vega_signal": 1897, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629915000}, {"instrument": "AVGO", "mid_signal": -10539, "gamma_signal": -383, "vega_signal": -9657, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629920000}, {"instrument": "AVGO", "mid_signal": -1756, "gamma_signal": 789, "vega_signal": 210, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629920000}, {"instrument": "AVGO", "mid_signal": 302872, "gamma_signal": 14944, "vega_signal": 347303, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629925000}, {"instrument": "AVGO", "mid_signal": 99127, "gamma_signal": -5066, "vega_signal": -35281, "option_type": "P", "stock_price": 301.81, "utc_time": 1774629925000}, {"instrument": "AVGO", "mid_signal": 19731, "gamma_signal": 3131, "vega_signal": 51652, "option_type": "C", "stock_price": 301.81, "utc_time": 1774629930000}, {"instrument": "AVGO", "mid_signal": -24211, "gamma_signal": -867, "vega_signal": 16670, "option_type": "P", "stock_price": 301.81, "utc_time": 1774629930000}, {"instrument": "AVGO", "mid_signal": 19717, "gamma_signal": 1071, "vega_signal": 15980, "option_type": "C", "stock_price": 301.81, "utc_time": 1774629935000}, {"instrument": "AVGO", "mid_signal": 12791, "gamma_signal": -113, "vega_signal": -26623, "option_type": "P", "stock_price": 301.81, "utc_time": 1774629935000}, {"instrument": "AVGO", "mid_signal": 609427, "gamma_signal": 19922, "vega_signal": 113170, "option_type": "C", "stock_price": 301.97, "utc_time": 1774629940000}, {"instrument": "AVGO", "mid_signal": 41447, "gamma_signal": -2549, "vega_signal": -19812, "option_type": "P", "stock_price": 301.97, "utc_time": 1774629940000}, {"instrument": "AVGO", "mid_signal": 75602, "gamma_signal": 5332, "vega_signal": -52169, "option_type": "C", "stock_price": 301.97, "utc_time": 1774629945000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 14, "vega_signal": 10, "option_type": "P", "stock_price": 301.97, "utc_time": 1774629945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774629950000}, {"instrument": "AVGO", "mid_signal": 57543, "gamma_signal": -566, "vega_signal": -158139, "option_type": "P", "stock_price": 301.97, "utc_time": 1774629950000}, {"instrument": "AVGO", "mid_signal": -14437, "gamma_signal": -10151, "vega_signal": 1652, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629955000}, {"instrument": "AVGO", "mid_signal": -25984, "gamma_signal": 6408, "vega_signal": 1304, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629955000}, {"instrument": "AVGO", "mid_signal": 10337, "gamma_signal": 606, "vega_signal": 4341, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629960000}, {"instrument": "AVGO", "mid_signal": 150658, "gamma_signal": 15984, "vega_signal": 112178, "option_type": "C", "stock_price": 301.86, "utc_time": 1774629965000}, {"instrument": "AVGO", "mid_signal": -258697, "gamma_signal": 3599, "vega_signal": 369649, "option_type": "P", "stock_price": 301.86, "utc_time": 1774629965000}, {"instrument": "AVGO", "mid_signal": 252672, "gamma_signal": 27347, "vega_signal": 128250, "option_type": "C", "stock_price": 302.08, "utc_time": 1774629970000}, {"instrument": "AVGO", "mid_signal": 74214, "gamma_signal": 970, "vega_signal": -86541, "option_type": "P", "stock_price": 302.08, "utc_time": 1774629970000}, {"instrument": "AVGO", "mid_signal": 1344290, "gamma_signal": 5069, "vega_signal": 1715915, "option_type": "C", "stock_price": 301.91, "utc_time": 1774629975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774629975000}, {"instrument": "AVGO", "mid_signal": -15788, "gamma_signal": -537, "vega_signal": -3729, "option_type": "C", "stock_price": 301.91, "utc_time": 1774629980000}, {"instrument": "AVGO", "mid_signal": 219938, "gamma_signal": -82974, "vega_signal": -79978, "option_type": "P", "stock_price": 301.91, "utc_time": 1774629980000}, {"instrument": "AVGO", "mid_signal": 1258128, "gamma_signal": 91611, "vega_signal": 198962, "option_type": "C", "stock_price": 302.11, "utc_time": 1774629985000}, {"instrument": "AVGO", "mid_signal": 60274, "gamma_signal": -737, "vega_signal": -118451, "option_type": "P", "stock_price": 302.11, "utc_time": 1774629985000}, {"instrument": "AVGO", "mid_signal": -44470, "gamma_signal": -1121, "vega_signal": -32339, "option_type": "C", "stock_price": 302.11, "utc_time": 1774629990000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -111, "vega_signal": -904, "option_type": "P", "stock_price": 302.11, "utc_time": 1774629990000}, {"instrument": "AVGO", "mid_signal": 182744, "gamma_signal": 20645, "vega_signal": 108800, "option_type": "C", "stock_price": 302.1, "utc_time": 1774629995000}, {"instrument": "AVGO", "mid_signal": 201017, "gamma_signal": 2612, "vega_signal": -279663, "option_type": "P", "stock_price": 302.1, "utc_time": 1774629995000}, {"instrument": "AVGO", "mid_signal": -1430, "gamma_signal": -99, "vega_signal": -2450, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630000000}, {"instrument": "AVGO", "mid_signal": 44117, "gamma_signal": -3484, "vega_signal": -50586, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630000000}, {"instrument": "AVGO", "mid_signal": 21126, "gamma_signal": 1708, "vega_signal": 7674, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630005000}, {"instrument": "AVGO", "mid_signal": 79287, "gamma_signal": -15176, "vega_signal": -17710, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630005000}, {"instrument": "AVGO", "mid_signal": -68061, "gamma_signal": -1286, "vega_signal": -130626, "option_type": "C", "stock_price": 302.26, "utc_time": 1774630010000}, {"instrument": "AVGO", "mid_signal": 95471, "gamma_signal": -26212, "vega_signal": -128387, "option_type": "P", "stock_price": 302.26, "utc_time": 1774630010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774630015000}, {"instrument": "AVGO", "mid_signal": 17540, "gamma_signal": -3518, "vega_signal": -685, "option_type": "P", "stock_price": 302.26, "utc_time": 1774630015000}, {"instrument": "AVGO", "mid_signal": 29326, "gamma_signal": -9077, "vega_signal": 134362, "option_type": "C", "stock_price": 302.21, "utc_time": 1774630020000}, {"instrument": "AVGO", "mid_signal": 35091, "gamma_signal": -470, "vega_signal": -49999, "option_type": "P", "stock_price": 302.21, "utc_time": 1774630020000}, {"instrument": "AVGO", "mid_signal": 53648, "gamma_signal": 6510, "vega_signal": 7866, "option_type": "C", "stock_price": 302.17, "utc_time": 1774630025000}, {"instrument": "AVGO", "mid_signal": 63974, "gamma_signal": 213, "vega_signal": -20171, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630025000}, {"instrument": "AVGO", "mid_signal": -36359, "gamma_signal": 18348, "vega_signal": 75908, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630030000}, {"instrument": "AVGO", "mid_signal": 86630, "gamma_signal": -4955, "vega_signal": -44098, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630030000}, {"instrument": "AVGO", "mid_signal": -11235, "gamma_signal": -9435, "vega_signal": 3348, "option_type": "C", "stock_price": 302.13, "utc_time": 1774630035000}, {"instrument": "AVGO", "mid_signal": -1112639, "gamma_signal": 25457, "vega_signal": 664146, "option_type": "P", "stock_price": 302.13, "utc_time": 1774630035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774630040000}, {"instrument": "AVGO", "mid_signal": -1216694, "gamma_signal": 198588, "vega_signal": 261052, "option_type": "P", "stock_price": 302.21, "utc_time": 1774630040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774630045000}, {"instrument": "AVGO", "mid_signal": 10940, "gamma_signal": 228, "vega_signal": -3261, "option_type": "P", "stock_price": 302.17, "utc_time": 1774630045000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": 91, "vega_signal": 1069, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630050000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630050000}, {"instrument": "AVGO", "mid_signal": -22824, "gamma_signal": -56, "vega_signal": -28369, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630055000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": -83, "vega_signal": -1004, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630060000}, {"instrument": "AVGO", "mid_signal": -1148, "gamma_signal": 68, "vega_signal": 1485, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630060000}, {"instrument": "AVGO", "mid_signal": -8447, "gamma_signal": -221, "vega_signal": -3793, "option_type": "C", "stock_price": 302.26, "utc_time": 1774630065000}, {"instrument": "AVGO", "mid_signal": 26490, "gamma_signal": -1052, "vega_signal": -42129, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630065000}, {"instrument": "AVGO", "mid_signal": 943, "gamma_signal": 91, "vega_signal": 1070, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630070000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": -1433, "vega_signal": -303, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630075000}, {"instrument": "AVGO", "mid_signal": -1149, "gamma_signal": 68, "vega_signal": 1486, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630075000}, {"instrument": "AVGO", "mid_signal": 213104, "gamma_signal": 6307, "vega_signal": 217125, "option_type": "C", "stock_price": 302.29, "utc_time": 1774630080000}, {"instrument": "AVGO", "mid_signal": 64136, "gamma_signal": 1127, "vega_signal": -27285, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630080000}, {"instrument": "AVGO", "mid_signal": -22283, "gamma_signal": -11697, "vega_signal": -1498, "option_type": "C", "stock_price": 302.2, "utc_time": 1774630085000}, {"instrument": "AVGO", "mid_signal": 6818, "gamma_signal": -3, "vega_signal": -20918, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774630090000}, {"instrument": "AVGO", "mid_signal": -7620, "gamma_signal": 2829, "vega_signal": 557, "option_type": "P", "stock_price": 302.22, "utc_time": 1774630090000}, {"instrument": "AVGO", "mid_signal": 14331, "gamma_signal": -1245, "vega_signal": 35150, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630095000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": 219, "vega_signal": 1571, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630095000}, {"instrument": "AVGO", "mid_signal": 4651, "gamma_signal": 628, "vega_signal": 2453, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630100000}, {"instrument": "AVGO", "mid_signal": 23879, "gamma_signal": -4312, "vega_signal": -22456, "option_type": "P", "stock_price": 302.33, "utc_time": 1774630100000}, {"instrument": "AVGO", "mid_signal": -232934, "gamma_signal": -17843, "vega_signal": -123627, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630105000}, {"instrument": "AVGO", "mid_signal": 7622, "gamma_signal": -2830, "vega_signal": -557, "option_type": "P", "stock_price": 302.33, "utc_time": 1774630105000}, {"instrument": "AVGO", "mid_signal": 11214, "gamma_signal": 2861, "vega_signal": 210, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630110000}, {"instrument": "AVGO", "mid_signal": 36287, "gamma_signal": -918, "vega_signal": -72844, "option_type": "P", "stock_price": 302.33, "utc_time": 1774630110000}, {"instrument": "AVGO", "mid_signal": -3121, "gamma_signal": -318, "vega_signal": -2651, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630115000}, {"instrument": "AVGO", "mid_signal": -143698, "gamma_signal": 15499, "vega_signal": 41285, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630115000}, {"instrument": "AVGO", "mid_signal": 299339, "gamma_signal": 40774, "vega_signal": 95712, "option_type": "C", "stock_price": 302.41, "utc_time": 1774630120000}, {"instrument": "AVGO", "mid_signal": 1110, "gamma_signal": -2699, "vega_signal": -7509, "option_type": "P", "stock_price": 302.41, "utc_time": 1774630120000}, {"instrument": "AVGO", "mid_signal": 2458, "gamma_signal": 153, "vega_signal": 4579, "option_type": "C", "stock_price": 302.42, "utc_time": 1774630125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774630125000}, {"instrument": "AVGO", "mid_signal": -36910, "gamma_signal": -624, "vega_signal": -51467, "option_type": "C", "stock_price": 302.42, "utc_time": 1774630130000}, {"instrument": "AVGO", "mid_signal": -5547, "gamma_signal": 2508, "vega_signal": 8708, "option_type": "P", "stock_price": 302.42, "utc_time": 1774630130000}, {"instrument": "AVGO", "mid_signal": 6760, "gamma_signal": -93, "vega_signal": -642, "option_type": "C", "stock_price": 302.45, "utc_time": 1774630135000}, {"instrument": "AVGO", "mid_signal": 26648, "gamma_signal": -335, "vega_signal": -34419, "option_type": "P", "stock_price": 302.42, "utc_time": 1774630135000}, {"instrument": "AVGO", "mid_signal": 197452, "gamma_signal": 2573, "vega_signal": 381518, "option_type": "C", "stock_price": 302.45, "utc_time": 1774630140000}, {"instrument": "AVGO", "mid_signal": -736, "gamma_signal": 342, "vega_signal": 100, "option_type": "P", "stock_price": 302.45, "utc_time": 1774630140000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": -502, "vega_signal": -7953, "option_type": "C", "stock_price": 302.47, "utc_time": 1774630145000}, {"instrument": "AVGO", "mid_signal": 150045, "gamma_signal": -3788, "vega_signal": -54136, "option_type": "P", "stock_price": 302.47, "utc_time": 1774630145000}, {"instrument": "AVGO", "mid_signal": 821085, "gamma_signal": 28584, "vega_signal": 176859, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630150000}, {"instrument": "AVGO", "mid_signal": 35840, "gamma_signal": -2971, "vega_signal": -764, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630150000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": -7653, "vega_signal": -1681, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630155000}, {"instrument": "AVGO", "mid_signal": 176586, "gamma_signal": 11715, "vega_signal": 330865, "option_type": "C", "stock_price": 302.65, "utc_time": 1774630160000}, {"instrument": "AVGO", "mid_signal": 12218, "gamma_signal": -1072, "vega_signal": -3283, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630160000}, {"instrument": "AVGO", "mid_signal": 172436, "gamma_signal": 22305, "vega_signal": 26431, "option_type": "C", "stock_price": 302.81, "utc_time": 1774630165000}, {"instrument": "AVGO", "mid_signal": 528249, "gamma_signal": -33371, "vega_signal": -218351, "option_type": "P", "stock_price": 302.81, "utc_time": 1774630165000}, {"instrument": "AVGO", "mid_signal": 71120, "gamma_signal": 6486, "vega_signal": 2470, "option_type": "C", "stock_price": 302.89, "utc_time": 1774630170000}, {"instrument": "AVGO", "mid_signal": 981, "gamma_signal": -68, "vega_signal": -1210, "option_type": "P", "stock_price": 302.85, "utc_time": 1774630170000}, {"instrument": "AVGO", "mid_signal": 290407, "gamma_signal": 25177, "vega_signal": 76311, "option_type": "C", "stock_price": 302.85, "utc_time": 1774630175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774630175000}, {"instrument": "AVGO", "mid_signal": 25859, "gamma_signal": 701, "vega_signal": 39115, "option_type": "C", "stock_price": 302.87, "utc_time": 1774630180000}, {"instrument": "AVGO", "mid_signal": 37372, "gamma_signal": -13185, "vega_signal": -2755, "option_type": "P", "stock_price": 302.87, "utc_time": 1774630180000}, {"instrument": "AVGO", "mid_signal": -7312, "gamma_signal": -380, "vega_signal": -2194, "option_type": "C", "stock_price": 302.89, "utc_time": 1774630185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774630185000}, {"instrument": "AVGO", "mid_signal": -29411, "gamma_signal": -8443, "vega_signal": -7629, "option_type": "C", "stock_price": 302.84, "utc_time": 1774630190000}, {"instrument": "AVGO", "mid_signal": -46791, "gamma_signal": 3586, "vega_signal": 12429, "option_type": "P", "stock_price": 302.84, "utc_time": 1774630190000}, {"instrument": "AVGO", "mid_signal": -16651, "gamma_signal": -1453, "vega_signal": -8977, "option_type": "C", "stock_price": 302.83, "utc_time": 1774630195000}, {"instrument": "AVGO", "mid_signal": -206325, "gamma_signal": 18782, "vega_signal": -1263, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630195000}, {"instrument": "AVGO", "mid_signal": -22746, "gamma_signal": -5924, "vega_signal": -14493, "option_type": "C", "stock_price": 302.57, "utc_time": 1774630200000}, {"instrument": "AVGO", "mid_signal": -3837, "gamma_signal": 6933, "vega_signal": 18963, "option_type": "P", "stock_price": 302.57, "utc_time": 1774630200000}, {"instrument": "AVGO", "mid_signal": 12922, "gamma_signal": 733, "vega_signal": 20841, "option_type": "C", "stock_price": 302.555, "utc_time": 1774630205000}, {"instrument": "AVGO", "mid_signal": 50600, "gamma_signal": 3128, "vega_signal": -58651, "option_type": "P", "stock_price": 302.57, "utc_time": 1774630205000}, {"instrument": "AVGO", "mid_signal": 229616, "gamma_signal": 18936, "vega_signal": 34784, "option_type": "C", "stock_price": 302.72, "utc_time": 1774630210000}, {"instrument": "AVGO", "mid_signal": 38438, "gamma_signal": -641, "vega_signal": -38595, "option_type": "P", "stock_price": 302.72, "utc_time": 1774630210000}, {"instrument": "AVGO", "mid_signal": 77154, "gamma_signal": 5548, "vega_signal": 16919, "option_type": "C", "stock_price": 302.72, "utc_time": 1774630215000}, {"instrument": "AVGO", "mid_signal": 14121, "gamma_signal": -5185, "vega_signal": -1066, "option_type": "P", "stock_price": 302.72, "utc_time": 1774630215000}, {"instrument": "AVGO", "mid_signal": 616505, "gamma_signal": 281504, "vega_signal": -48445, "option_type": "C", "stock_price": 302.84, "utc_time": 1774630220000}, {"instrument": "AVGO", "mid_signal": 297862, "gamma_signal": -106445, "vega_signal": -42913, "option_type": "P", "stock_price": 302.87, "utc_time": 1774630220000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": 198, "vega_signal": 113, "option_type": "C", "stock_price": 302.84, "utc_time": 1774630225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774630225000}, {"instrument": "AVGO", "mid_signal": 1782675, "gamma_signal": 683476, "vega_signal": 108317, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630230000}, {"instrument": "AVGO", "mid_signal": 47910, "gamma_signal": 3292, "vega_signal": -52302, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630230000}, {"instrument": "AVGO", "mid_signal": -47673, "gamma_signal": -5743, "vega_signal": -42051, "option_type": "C", "stock_price": 302.76, "utc_time": 1774630235000}, {"instrument": "AVGO", "mid_signal": -94165, "gamma_signal": 12203, "vega_signal": 73042, "option_type": "P", "stock_price": 302.76, "utc_time": 1774630235000}, {"instrument": "AVGO", "mid_signal": 12557, "gamma_signal": 1132, "vega_signal": 3307, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630240000}, {"instrument": "AVGO", "mid_signal": -108094, "gamma_signal": 9476, "vega_signal": 97201, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630240000}, {"instrument": "AVGO", "mid_signal": -13941, "gamma_signal": -641, "vega_signal": -4710, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630245000}, {"instrument": "AVGO", "mid_signal": -593037, "gamma_signal": 35953, "vega_signal": 350462, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630250000}, {"instrument": "AVGO", "mid_signal": 58444, "gamma_signal": -604, "vega_signal": -16559, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630255000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": 7, "vega_signal": 5, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630260000}, {"instrument": "AVGO", "mid_signal": -8955, "gamma_signal": 227, "vega_signal": 7596, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630260000}, {"instrument": "AVGO", "mid_signal": 15444, "gamma_signal": 3552, "vega_signal": 694, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630265000}, {"instrument": "AVGO", "mid_signal": 73798, "gamma_signal": -192, "vega_signal": -117106, "option_type": "P", "stock_price": 302.73, "utc_time": 1774630265000}, {"instrument": "AVGO", "mid_signal": 56081, "gamma_signal": 2013, "vega_signal": 180191, "option_type": "C", "stock_price": 302.73, "utc_time": 1774630270000}, {"instrument": "AVGO", "mid_signal": -121985, "gamma_signal": 9942, "vega_signal": 142434, "option_type": "P", "stock_price": 302.73, "utc_time": 1774630270000}, {"instrument": "AVGO", "mid_signal": -348407, "gamma_signal": -134183, "vega_signal": -19422, "option_type": "C", "stock_price": 302.71, "utc_time": 1774630275000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -608, "vega_signal": -156, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630275000}, {"instrument": "AVGO", "mid_signal": -9017, "gamma_signal": 22, "vega_signal": -20912, "option_type": "C", "stock_price": 302.71, "utc_time": 1774630280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630280000}, {"instrument": "AVGO", "mid_signal": -15601, "gamma_signal": 1910, "vega_signal": -13177, "option_type": "C", "stock_price": 302.71, "utc_time": 1774630285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630285000}, {"instrument": "AVGO", "mid_signal": -45835, "gamma_signal": -11128, "vega_signal": 374, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630290000}, {"instrument": "AVGO", "mid_signal": 11587, "gamma_signal": -158, "vega_signal": -16690, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630290000}, {"instrument": "AVGO", "mid_signal": 14439, "gamma_signal": -6136, "vega_signal": 12895, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630295000}, {"instrument": "AVGO", "mid_signal": -41300, "gamma_signal": -2210, "vega_signal": -12915, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630300000}, {"instrument": "AVGO", "mid_signal": 26523, "gamma_signal": -335, "vega_signal": -34475, "option_type": "P", "stock_price": 302.75, "utc_time": 1774630300000}, {"instrument": "AVGO", "mid_signal": -171867, "gamma_signal": -10467, "vega_signal": -300802, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630305000}, {"instrument": "AVGO", "mid_signal": -118550, "gamma_signal": 13858, "vega_signal": 24214, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630305000}, {"instrument": "AVGO", "mid_signal": -17082, "gamma_signal": -153, "vega_signal": -17192, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630310000}, {"instrument": "AVGO", "mid_signal": 16420, "gamma_signal": -189, "vega_signal": -42053, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630310000}, {"instrument": "AVGO", "mid_signal": -58741, "gamma_signal": -6096, "vega_signal": 28598, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630315000}, {"instrument": "AVGO", "mid_signal": 40419, "gamma_signal": 542, "vega_signal": -481590, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630325000}, {"instrument": "AVGO", "mid_signal": -14847, "gamma_signal": 3597, "vega_signal": 1216, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630325000}, {"instrument": "AVGO", "mid_signal": -21315, "gamma_signal": -755, "vega_signal": -42423, "option_type": "C", "stock_price": 302.28, "utc_time": 1774630330000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": -51, "vega_signal": 1876, "option_type": "P", "stock_price": 302.28, "utc_time": 1774630330000}, {"instrument": "AVGO", "mid_signal": -12696, "gamma_signal": -444, "vega_signal": -7042, "option_type": "C", "stock_price": 302.27, "utc_time": 1774630335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774630335000}, {"instrument": "AVGO", "mid_signal": 19936, "gamma_signal": 7077, "vega_signal": -2146, "option_type": "C", "stock_price": 302.27, "utc_time": 1774630340000}, {"instrument": "AVGO", "mid_signal": 53554, "gamma_signal": -1708, "vega_signal": -28435, "option_type": "P", "stock_price": 302.27, "utc_time": 1774630340000}, {"instrument": "AVGO", "mid_signal": -2018, "gamma_signal": -94, "vega_signal": -3669, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630345000}, {"instrument": "AVGO", "mid_signal": 91121, "gamma_signal": -11691, "vega_signal": -61983, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630345000}, {"instrument": "AVGO", "mid_signal": 4305, "gamma_signal": -546, "vega_signal": 19328, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630350000}, {"instrument": "AVGO", "mid_signal": 49595, "gamma_signal": -4347, "vega_signal": -44361, "option_type": "P", "stock_price": 302.27, "utc_time": 1774630350000}, {"instrument": "AVGO", "mid_signal": 17172, "gamma_signal": -7, "vega_signal": 26872, "option_type": "C", "stock_price": 302.27, "utc_time": 1774630355000}, {"instrument": "AVGO", "mid_signal": 16164, "gamma_signal": -3558, "vega_signal": -686, "option_type": "P", "stock_price": 302.27, "utc_time": 1774630355000}, {"instrument": "AVGO", "mid_signal": 2073, "gamma_signal": 238, "vega_signal": 2792, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630360000}, {"instrument": "AVGO", "mid_signal": 18350, "gamma_signal": -1002, "vega_signal": 51646, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630365000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": 3558, "vega_signal": 686, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630365000}, {"instrument": "AVGO", "mid_signal": -5126, "gamma_signal": 442, "vega_signal": -11130, "option_type": "C", "stock_price": 302.2, "utc_time": 1774630370000}, {"instrument": "AVGO", "mid_signal": 8369, "gamma_signal": -91, "vega_signal": -22810, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630370000}, {"instrument": "AVGO", "mid_signal": -1525982, "gamma_signal": -17248, "vega_signal": -1883838, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630375000}, {"instrument": "AVGO", "mid_signal": 30330, "gamma_signal": -510, "vega_signal": -38049, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630375000}, {"instrument": "AVGO", "mid_signal": 30385, "gamma_signal": -347, "vega_signal": 38340, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630380000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": 3558, "vega_signal": 686, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630380000}, {"instrument": "AVGO", "mid_signal": -43517, "gamma_signal": -5344, "vega_signal": -1162, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630385000}, {"instrument": "AVGO", "mid_signal": 526166, "gamma_signal": -14385, "vega_signal": -193686, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630385000}, {"instrument": "AVGO", "mid_signal": 13772, "gamma_signal": 1309, "vega_signal": 9128, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630390000}, {"instrument": "AVGO", "mid_signal": 148819, "gamma_signal": -4879, "vega_signal": -15855, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630395000}, {"instrument": "AVGO", "mid_signal": -60778, "gamma_signal": 1986, "vega_signal": 14656, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630395000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": -46, "vega_signal": -730, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630400000}, {"instrument": "AVGO", "mid_signal": -853, "gamma_signal": 57, "vega_signal": 1077, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630405000}, {"instrument": "AVGO", "mid_signal": -8026, "gamma_signal": 2802, "vega_signal": 566, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630410000}, {"instrument": "AVGO", "mid_signal": 151010, "gamma_signal": -3744, "vega_signal": -60181, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630410000}, {"instrument": "AVGO", "mid_signal": 42945, "gamma_signal": 5382, "vega_signal": 1177, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630415000}, {"instrument": "AVGO", "mid_signal": 24682, "gamma_signal": -8573, "vega_signal": -1713, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630415000}, {"instrument": "AVGO", "mid_signal": 139425, "gamma_signal": 468, "vega_signal": 598339, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630420000}, {"instrument": "AVGO", "mid_signal": 825633, "gamma_signal": -183008, "vega_signal": -34069, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630420000}, {"instrument": "AVGO", "mid_signal": -10128, "gamma_signal": -211, "vega_signal": -12205, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630425000}, {"instrument": "AVGO", "mid_signal": 2186, "gamma_signal": 993, "vega_signal": 308, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630430000}, {"instrument": "AVGO", "mid_signal": 38629, "gamma_signal": -882, "vega_signal": -13454, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630430000}, {"instrument": "AVGO", "mid_signal": -5404, "gamma_signal": -5910, "vega_signal": 21508, "option_type": "C", "stock_price": 302.17, "utc_time": 1774630435000}, {"instrument": "AVGO", "mid_signal": 30101, "gamma_signal": -118, "vega_signal": -20, "option_type": "P", "stock_price": 302.17, "utc_time": 1774630435000}, {"instrument": "AVGO", "mid_signal": -36371, "gamma_signal": -2267, "vega_signal": -43984, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774630440000}, {"instrument": "AVGO", "mid_signal": -1541, "gamma_signal": -473, "vega_signal": -264, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630445000}, {"instrument": "AVGO", "mid_signal": 279358, "gamma_signal": -2624, "vega_signal": -249739, "option_type": "P", "stock_price": 302.34, "utc_time": 1774630445000}, {"instrument": "AVGO", "mid_signal": -3885, "gamma_signal": -239, "vega_signal": -3771, "option_type": "C", "stock_price": 302.34, "utc_time": 1774630450000}, {"instrument": "AVGO", "mid_signal": -14385, "gamma_signal": -2426, "vega_signal": 24821, "option_type": "P", "stock_price": 302.37, "utc_time": 1774630450000}, {"instrument": "AVGO", "mid_signal": 9990, "gamma_signal": 51, "vega_signal": -22663, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774630455000}, {"instrument": "AVGO", "mid_signal": 2842, "gamma_signal": 193, "vega_signal": 3014, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630460000}, {"instrument": "AVGO", "mid_signal": 34717, "gamma_signal": -3563, "vega_signal": -38289, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630465000}, {"instrument": "AVGO", "mid_signal": -5663, "gamma_signal": 725, "vega_signal": 2275, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630465000}, {"instrument": "AVGO", "mid_signal": 18846, "gamma_signal": 456, "vega_signal": 21944, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630470000}, {"instrument": "AVGO", "mid_signal": 5332, "gamma_signal": -145, "vega_signal": -8038, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630470000}, {"instrument": "AVGO", "mid_signal": 949, "gamma_signal": 114, "vega_signal": 765, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630475000}, {"instrument": "AVGO", "mid_signal": -697746, "gamma_signal": 175299, "vega_signal": -159787, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630480000}, {"instrument": "AVGO", "mid_signal": -23240, "gamma_signal": -1196, "vega_signal": -6261, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630485000}, {"instrument": "AVGO", "mid_signal": -59228, "gamma_signal": 404, "vega_signal": 164, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630490000}, {"instrument": "AVGO", "mid_signal": -11351, "gamma_signal": -414, "vega_signal": -6817, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630495000}, {"instrument": "AVGO", "mid_signal": -701906, "gamma_signal": -18159, "vega_signal": -1811942, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630500000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": -368, "vega_signal": -2112, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630505000}, {"instrument": "AVGO", "mid_signal": 107761, "gamma_signal": 52395, "vega_signal": -106924, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630505000}, {"instrument": "AVGO", "mid_signal": -26411, "gamma_signal": -900, "vega_signal": -13562, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630515000}, {"instrument": "AVGO", "mid_signal": -2776, "gamma_signal": -884, "vega_signal": -1090, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630520000}, {"instrument": "AVGO", "mid_signal": 54226, "gamma_signal": -1705, "vega_signal": -28433, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630520000}, {"instrument": "AVGO", "mid_signal": -5387, "gamma_signal": -436, "vega_signal": -3087, "option_type": "C", "stock_price": 302, "utc_time": 1774630525000}, {"instrument": "AVGO", "mid_signal": 25069, "gamma_signal": -271, "vega_signal": -68382, "option_type": "P", "stock_price": 302, "utc_time": 1774630525000}, {"instrument": "AVGO", "mid_signal": -13354, "gamma_signal": -422, "vega_signal": -7084, "option_type": "C", "stock_price": 302, "utc_time": 1774630530000}, {"instrument": "AVGO", "mid_signal": 58693, "gamma_signal": -4622, "vega_signal": -40621, "option_type": "P", "stock_price": 302, "utc_time": 1774630530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774630535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774630535000}, {"instrument": "AVGO", "mid_signal": -46147, "gamma_signal": -487, "vega_signal": -136294, "option_type": "C", "stock_price": 302, "utc_time": 1774630540000}, {"instrument": "AVGO", "mid_signal": 8362, "gamma_signal": -2922, "vega_signal": -572, "option_type": "P", "stock_price": 302, "utc_time": 1774630540000}, {"instrument": "AVGO", "mid_signal": 206438, "gamma_signal": 22953, "vega_signal": 46596, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630545000}, {"instrument": "AVGO", "mid_signal": 152441, "gamma_signal": -6853, "vega_signal": -82808, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630545000}, {"instrument": "AVGO", "mid_signal": -12649, "gamma_signal": 262, "vega_signal": -10686, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630550000}, {"instrument": "AVGO", "mid_signal": 15764, "gamma_signal": -437, "vega_signal": -12516, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630550000}, {"instrument": "AVGO", "mid_signal": 12632, "gamma_signal": 2295, "vega_signal": -172, "option_type": "C", "stock_price": 302.4, "utc_time": 1774630555000}, {"instrument": "AVGO", "mid_signal": 99667, "gamma_signal": -9882, "vega_signal": -1767, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630555000}, {"instrument": "AVGO", "mid_signal": -1438, "gamma_signal": -657, "vega_signal": -5174, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630560000}, {"instrument": "AVGO", "mid_signal": 33385, "gamma_signal": -1554, "vega_signal": 50749, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630560000}, {"instrument": "AVGO", "mid_signal": -46724, "gamma_signal": -5264, "vega_signal": -15784, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630565000}, {"instrument": "AVGO", "mid_signal": 59191, "gamma_signal": -4514, "vega_signal": -75996, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630565000}, {"instrument": "AVGO", "mid_signal": -18530, "gamma_signal": -776, "vega_signal": -12614, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630570000}, {"instrument": "AVGO", "mid_signal": 11599, "gamma_signal": -405, "vega_signal": -6862, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630570000}, {"instrument": "AVGO", "mid_signal": -13935, "gamma_signal": -88, "vega_signal": -32556, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630575000}, {"instrument": "AVGO", "mid_signal": -61457, "gamma_signal": -12903, "vega_signal": -15508, "option_type": "C", "stock_price": 302.35, "utc_time": 1774630580000}, {"instrument": "AVGO", "mid_signal": 25123, "gamma_signal": -8777, "vega_signal": -1719, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630580000}, {"instrument": "AVGO", "mid_signal": 363908, "gamma_signal": 881, "vega_signal": 942607, "option_type": "C", "stock_price": 302.4, "utc_time": 1774630585000}, {"instrument": "AVGO", "mid_signal": -10009, "gamma_signal": 200, "vega_signal": -1918, "option_type": "P", "stock_price": 302.4, "utc_time": 1774630585000}, {"instrument": "AVGO", "mid_signal": 46582, "gamma_signal": 560, "vega_signal": 77505, "option_type": "C", "stock_price": 302.4, "utc_time": 1774630590000}, {"instrument": "AVGO", "mid_signal": 167790, "gamma_signal": -8670, "vega_signal": -305148, "option_type": "P", "stock_price": 302.4, "utc_time": 1774630590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774630595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774630595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630600000}, {"instrument": "AVGO", "mid_signal": 35510, "gamma_signal": -768, "vega_signal": -10722, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630600000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": -80, "vega_signal": -945, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630610000}, {"instrument": "AVGO", "mid_signal": 25141, "gamma_signal": -527, "vega_signal": -29914, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630615000}, {"instrument": "AVGO", "mid_signal": -2176, "gamma_signal": 236, "vega_signal": 2722, "option_type": "C", "stock_price": 302.52, "utc_time": 1774630620000}, {"instrument": "AVGO", "mid_signal": 33435, "gamma_signal": -363, "vega_signal": -91314, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630620000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": -11, "vega_signal": -710, "option_type": "C", "stock_price": 302.52, "utc_time": 1774630625000}, {"instrument": "AVGO", "mid_signal": 26674, "gamma_signal": -1413, "vega_signal": -339, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630625000}, {"instrument": "AVGO", "mid_signal": -7962, "gamma_signal": -570, "vega_signal": -5962, "option_type": "C", "stock_price": 302.52, "utc_time": 1774630630000}, {"instrument": "AVGO", "mid_signal": -2076, "gamma_signal": 169, "vega_signal": 1567, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630630000}, {"instrument": "AVGO", "mid_signal": -75088, "gamma_signal": -18669, "vega_signal": -4355, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630635000}, {"instrument": "AVGO", "mid_signal": 19059, "gamma_signal": -430, "vega_signal": -6935, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630635000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": -80, "vega_signal": -946, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630640000}, {"instrument": "AVGO", "mid_signal": -1584, "gamma_signal": 72, "vega_signal": 2355, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630640000}, {"instrument": "AVGO", "mid_signal": 50045, "gamma_signal": 1506, "vega_signal": 83462, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630645000}, {"instrument": "AVGO", "mid_signal": 3148, "gamma_signal": -63, "vega_signal": -7888, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630650000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630650000}, {"instrument": "AVGO", "mid_signal": 178723, "gamma_signal": 9706, "vega_signal": 330934, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630655000}, {"instrument": "AVGO", "mid_signal": -11490, "gamma_signal": -419, "vega_signal": -6861, "option_type": "C", "stock_price": 302.74, "utc_time": 1774630660000}, {"instrument": "AVGO", "mid_signal": 139349, "gamma_signal": -40992, "vega_signal": -37276, "option_type": "P", "stock_price": 302.74, "utc_time": 1774630660000}, {"instrument": "AVGO", "mid_signal": -1058, "gamma_signal": -585, "vega_signal": -132, "option_type": "C", "stock_price": 302.74, "utc_time": 1774630665000}, {"instrument": "AVGO", "mid_signal": -1961, "gamma_signal": 178, "vega_signal": 1373, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630665000}, {"instrument": "AVGO", "mid_signal": -7021, "gamma_signal": -91, "vega_signal": -19357, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630670000}, {"instrument": "AVGO", "mid_signal": 92604, "gamma_signal": -25934, "vega_signal": -73696, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630670000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": -226, "vega_signal": -1810, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630675000}, {"instrument": "AVGO", "mid_signal": 154104, "gamma_signal": -2729, "vega_signal": -219317, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630675000}, {"instrument": "AVGO", "mid_signal": 20222, "gamma_signal": 970, "vega_signal": 36300, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630680000}, {"instrument": "AVGO", "mid_signal": 528690, "gamma_signal": -11127, "vega_signal": -390143, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630685000}, {"instrument": "AVGO", "mid_signal": -6775, "gamma_signal": -242, "vega_signal": -7603, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630690000}, {"instrument": "AVGO", "mid_signal": -5797, "gamma_signal": 499, "vega_signal": 3691, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630690000}, {"instrument": "AVGO", "mid_signal": 34737, "gamma_signal": 10811, "vega_signal": -4982, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630695000}, {"instrument": "AVGO", "mid_signal": -63973, "gamma_signal": 6363, "vega_signal": 37810, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630695000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": -202, "vega_signal": 6207, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630700000}, {"instrument": "AVGO", "mid_signal": 3257, "gamma_signal": 151, "vega_signal": 4705, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630710000}, {"instrument": "AVGO", "mid_signal": -16429, "gamma_signal": 5456, "vega_signal": 2864, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630715000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -14, "vega_signal": -176, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630720000}, {"instrument": "AVGO", "mid_signal": 24085, "gamma_signal": 587, "vega_signal": 58898, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630725000}, {"instrument": "AVGO", "mid_signal": -21472, "gamma_signal": -233, "vega_signal": -5519, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630730000}, {"instrument": "AVGO", "mid_signal": 8342, "gamma_signal": -90, "vega_signal": -22821, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630740000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": -208, "vega_signal": -72, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630740000}, {"instrument": "AVGO", "mid_signal": -6287, "gamma_signal": 2374, "vega_signal": -6599, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630745000}, {"instrument": "AVGO", "mid_signal": 129039, "gamma_signal": -10869, "vega_signal": -66547, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630745000}, {"instrument": "AVGO", "mid_signal": 16202, "gamma_signal": 122, "vega_signal": 23103, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630750000}, {"instrument": "AVGO", "mid_signal": -26159, "gamma_signal": -13457, "vega_signal": -2682, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630755000}, {"instrument": "AVGO", "mid_signal": 84164, "gamma_signal": -1676, "vega_signal": -294635, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630760000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -142, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630760000}, {"instrument": "AVGO", "mid_signal": 24965, "gamma_signal": 629, "vega_signal": 43715, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630765000}, {"instrument": "AVGO", "mid_signal": -176339, "gamma_signal": 2015, "vega_signal": 58104, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630765000}, {"instrument": "AVGO", "mid_signal": 41678, "gamma_signal": 4677, "vega_signal": 38908, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630770000}, {"instrument": "AVGO", "mid_signal": 12042, "gamma_signal": -54, "vega_signal": -35534, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630775000}, {"instrument": "AVGO", "mid_signal": -9440, "gamma_signal": -158, "vega_signal": 61251, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630780000}, {"instrument": "AVGO", "mid_signal": -22746, "gamma_signal": 13472, "vega_signal": -40875, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630780000}, {"instrument": "AVGO", "mid_signal": -26564, "gamma_signal": -1058, "vega_signal": -64214, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630785000}, {"instrument": "AVGO", "mid_signal": 22748, "gamma_signal": -793, "vega_signal": -13675, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630785000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": 111, "vega_signal": 803, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630790000}, {"instrument": "AVGO", "mid_signal": 4078, "gamma_signal": -307, "vega_signal": -3978, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630790000}, {"instrument": "AVGO", "mid_signal": 2315, "gamma_signal": 242, "vega_signal": 1705, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630795000}, {"instrument": "AVGO", "mid_signal": 16712, "gamma_signal": -434, "vega_signal": -7258, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630795000}, {"instrument": "AVGO", "mid_signal": 36307, "gamma_signal": 685, "vega_signal": 59564, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630800000}, {"instrument": "AVGO", "mid_signal": 25018, "gamma_signal": -271, "vega_signal": -68478, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630800000}, {"instrument": "AVGO", "mid_signal": -12458, "gamma_signal": -88, "vega_signal": -9041, "option_type": "C", "stock_price": 302.65, "utc_time": 1774630805000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -126, "option_type": "P", "stock_price": 302.65, "utc_time": 1774630805000}, {"instrument": "AVGO", "mid_signal": -31632, "gamma_signal": 3112, "vega_signal": -208947, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630810000}, {"instrument": "AVGO", "mid_signal": -15419, "gamma_signal": 988, "vega_signal": 4842, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630810000}, {"instrument": "AVGO", "mid_signal": 16449, "gamma_signal": 362, "vega_signal": 47327, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630815000}, {"instrument": "AVGO", "mid_signal": -14434, "gamma_signal": 9782, "vega_signal": -4887, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630815000}, {"instrument": "AVGO", "mid_signal": 73163, "gamma_signal": 4784, "vega_signal": 33118, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630820000}, {"instrument": "AVGO", "mid_signal": -291130, "gamma_signal": 3912, "vega_signal": 395451, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630820000}, {"instrument": "AVGO", "mid_signal": -45876, "gamma_signal": -915, "vega_signal": -185547, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630825000}, {"instrument": "AVGO", "mid_signal": 5343, "gamma_signal": -70, "vega_signal": -16449, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630830000}, {"instrument": "AVGO", "mid_signal": 23714, "gamma_signal": -1684, "vega_signal": -14247, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630830000}, {"instrument": "AVGO", "mid_signal": -33983, "gamma_signal": -570, "vega_signal": -24332, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630835000}, {"instrument": "AVGO", "mid_signal": 28880, "gamma_signal": -392, "vega_signal": -20373, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630835000}, {"instrument": "AVGO", "mid_signal": 10655, "gamma_signal": -510, "vega_signal": 8893, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630840000}, {"instrument": "AVGO", "mid_signal": -6352, "gamma_signal": 2510, "vega_signal": 488, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630840000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": 53, "vega_signal": 2931, "option_type": "C", "stock_price": 302.55, "utc_time": 1774630845000}, {"instrument": "AVGO", "mid_signal": -8495, "gamma_signal": 134, "vega_signal": 14737, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630845000}, {"instrument": "AVGO", "mid_signal": -95536, "gamma_signal": -17023, "vega_signal": -68679, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630850000}, {"instrument": "AVGO", "mid_signal": -285620, "gamma_signal": -175461, "vega_signal": 3233, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630855000}, {"instrument": "AVGO", "mid_signal": 18801, "gamma_signal": -425, "vega_signal": -6855, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630855000}, {"instrument": "AVGO", "mid_signal": -44074, "gamma_signal": -1297, "vega_signal": -55978, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630860000}, {"instrument": "AVGO", "mid_signal": 139230, "gamma_signal": 100, "vega_signal": 57753, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630865000}, {"instrument": "AVGO", "mid_signal": -36086, "gamma_signal": 1549, "vega_signal": 48923, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630865000}, {"instrument": "AVGO", "mid_signal": 2801, "gamma_signal": 158, "vega_signal": 3655, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630870000}, {"instrument": "AVGO", "mid_signal": 19478, "gamma_signal": 9935, "vega_signal": 1956, "option_type": "C", "stock_price": 302.45, "utc_time": 1774630875000}, {"instrument": "AVGO", "mid_signal": -80428, "gamma_signal": 2405, "vega_signal": -45346, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630875000}, {"instrument": "AVGO", "mid_signal": -22849, "gamma_signal": -650, "vega_signal": -4533, "option_type": "C", "stock_price": 302.305, "utc_time": 1774630880000}, {"instrument": "AVGO", "mid_signal": -26635, "gamma_signal": 1010, "vega_signal": 6488, "option_type": "P", "stock_price": 302.305, "utc_time": 1774630880000}, {"instrument": "AVGO", "mid_signal": 244098, "gamma_signal": 16218, "vega_signal": -40485, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630885000}, {"instrument": "AVGO", "mid_signal": 1306, "gamma_signal": -114, "vega_signal": -606, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630885000}, {"instrument": "AVGO", "mid_signal": -13874, "gamma_signal": -159, "vega_signal": -17306, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630890000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -130, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630890000}, {"instrument": "AVGO", "mid_signal": -7890, "gamma_signal": -689, "vega_signal": -11597, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774630895000}, {"instrument": "AVGO", "mid_signal": -9357, "gamma_signal": -391, "vega_signal": -6338, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630900000}, {"instrument": "AVGO", "mid_signal": -10612, "gamma_signal": 766, "vega_signal": 4263, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630900000}, {"instrument": "AVGO", "mid_signal": -193447, "gamma_signal": -4965, "vega_signal": -497729, "option_type": "C", "stock_price": 302.11, "utc_time": 1774630905000}, {"instrument": "AVGO", "mid_signal": -1876, "gamma_signal": 177, "vega_signal": 1324, "option_type": "P", "stock_price": 302.11, "utc_time": 1774630905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774630910000}, {"instrument": "AVGO", "mid_signal": 78139, "gamma_signal": -18290, "vega_signal": -3356, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630910000}, {"instrument": "AVGO", "mid_signal": -13785, "gamma_signal": -1294, "vega_signal": -9053, "option_type": "C", "stock_price": 302.18, "utc_time": 1774630915000}, {"instrument": "AVGO", "mid_signal": 45937, "gamma_signal": 1514, "vega_signal": 4153, "option_type": "P", "stock_price": 302.18, "utc_time": 1774630915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774630920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774630920000}, {"instrument": "AVGO", "mid_signal": -16036, "gamma_signal": -656, "vega_signal": -36244, "option_type": "C", "stock_price": 302.18, "utc_time": 1774630925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774630925000}, {"instrument": "AVGO", "mid_signal": -50743, "gamma_signal": -11823, "vega_signal": -74534, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630930000}, {"instrument": "AVGO", "mid_signal": 20347, "gamma_signal": -2870, "vega_signal": -25343, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630930000}, {"instrument": "AVGO", "mid_signal": -19744, "gamma_signal": -1734, "vega_signal": -36630, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630935000}, {"instrument": "AVGO", "mid_signal": 35073, "gamma_signal": -3391, "vega_signal": -10657, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630935000}, {"instrument": "AVGO", "mid_signal": -29469, "gamma_signal": -2089, "vega_signal": -14463, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630940000}, {"instrument": "AVGO", "mid_signal": -7413, "gamma_signal": 2746, "vega_signal": 403, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630940000}, {"instrument": "AVGO", "mid_signal": 23006, "gamma_signal": 1552, "vega_signal": 24313, "option_type": "C", "stock_price": 302.09, "utc_time": 1774630945000}, {"instrument": "AVGO", "mid_signal": -25121, "gamma_signal": 789, "vega_signal": -9115, "option_type": "P", "stock_price": 302.09, "utc_time": 1774630945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774630950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774630950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630960000}, {"instrument": "AVGO", "mid_signal": 19734, "gamma_signal": 108, "vega_signal": 21399, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630970000}, {"instrument": "AVGO", "mid_signal": -13671, "gamma_signal": 355, "vega_signal": 8699, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630975000}, {"instrument": "AVGO", "mid_signal": -29739, "gamma_signal": 4361, "vega_signal": 5334, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630975000}, {"instrument": "AVGO", "mid_signal": 7910, "gamma_signal": 267, "vega_signal": 6977, "option_type": "C", "stock_price": 302.14, "utc_time": 1774630980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630980000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -188, "vega_signal": -59, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630985000}, {"instrument": "AVGO", "mid_signal": 10387, "gamma_signal": 2752, "vega_signal": 4807, "option_type": "C", "stock_price": 302.15, "utc_time": 1774630990000}, {"instrument": "AVGO", "mid_signal": 33901, "gamma_signal": -888, "vega_signal": -14160, "option_type": "P", "stock_price": 302.15, "utc_time": 1774630990000}, {"instrument": "AVGO", "mid_signal": 32167, "gamma_signal": 869, "vega_signal": 48653, "option_type": "C", "stock_price": 302.15, "utc_time": 1774630995000}, {"instrument": "AVGO", "mid_signal": 11787, "gamma_signal": -614, "vega_signal": -4537, "option_type": "P", "stock_price": 302.15, "utc_time": 1774630995000}, {"instrument": "AVGO", "mid_signal": 27636, "gamma_signal": 7036, "vega_signal": 1305, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631000000}, {"instrument": "AVGO", "mid_signal": 88335, "gamma_signal": -16684, "vega_signal": -51971, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631000000}, {"instrument": "AVGO", "mid_signal": 28570, "gamma_signal": 15789, "vega_signal": 3560, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631005000}, {"instrument": "AVGO", "mid_signal": 2380, "gamma_signal": 173, "vega_signal": 4544, "option_type": "C", "stock_price": 302.34, "utc_time": 1774631010000}, {"instrument": "AVGO", "mid_signal": 54254, "gamma_signal": -1710, "vega_signal": -28452, "option_type": "P", "stock_price": 302.34, "utc_time": 1774631010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774631015000}, {"instrument": "AVGO", "mid_signal": 11452, "gamma_signal": -407, "vega_signal": -6839, "option_type": "P", "stock_price": 302.34, "utc_time": 1774631015000}, {"instrument": "AVGO", "mid_signal": 31894, "gamma_signal": 848, "vega_signal": 48104, "option_type": "C", "stock_price": 302.37, "utc_time": 1774631020000}, {"instrument": "AVGO", "mid_signal": 2959, "gamma_signal": -231, "vega_signal": -2147, "option_type": "P", "stock_price": 302.37, "utc_time": 1774631020000}, {"instrument": "AVGO", "mid_signal": 18028, "gamma_signal": 817, "vega_signal": 19187, "option_type": "C", "stock_price": 302.37, "utc_time": 1774631025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774631025000}, {"instrument": "AVGO", "mid_signal": -123634, "gamma_signal": -4019, "vega_signal": -371234, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631030000}, {"instrument": "AVGO", "mid_signal": 217744, "gamma_signal": -1348, "vega_signal": -342206, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631030000}, {"instrument": "AVGO", "mid_signal": 29170, "gamma_signal": 633, "vega_signal": 46635, "option_type": "C", "stock_price": 302.4, "utc_time": 1774631035000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -16, "vega_signal": -153, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631035000}, {"instrument": "AVGO", "mid_signal": 11567, "gamma_signal": -121, "vega_signal": -1848, "option_type": "C", "stock_price": 302.39, "utc_time": 1774631040000}, {"instrument": "AVGO", "mid_signal": 7471, "gamma_signal": -2792, "vega_signal": -529, "option_type": "P", "stock_price": 302.39, "utc_time": 1774631040000}, {"instrument": "AVGO", "mid_signal": -2486, "gamma_signal": -307, "vega_signal": -2541, "option_type": "C", "stock_price": 302.39, "utc_time": 1774631045000}, {"instrument": "AVGO", "mid_signal": -407632, "gamma_signal": 8986, "vega_signal": 386152, "option_type": "P", "stock_price": 302.24, "utc_time": 1774631045000}, {"instrument": "AVGO", "mid_signal": 84365, "gamma_signal": 3317, "vega_signal": 36285, "option_type": "C", "stock_price": 302.25, "utc_time": 1774631050000}, {"instrument": "AVGO", "mid_signal": -2908724, "gamma_signal": 98182, "vega_signal": 2699167, "option_type": "P", "stock_price": 302.25, "utc_time": 1774631050000}, {"instrument": "AVGO", "mid_signal": -14551, "gamma_signal": -423, "vega_signal": -7164, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631055000}, {"instrument": "AVGO", "mid_signal": 7590, "gamma_signal": -259, "vega_signal": -7105, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631055000}, {"instrument": "AVGO", "mid_signal": -10450, "gamma_signal": -386, "vega_signal": -8637, "option_type": "C", "stock_price": 302.2, "utc_time": 1774631060000}, {"instrument": "AVGO", "mid_signal": -19739, "gamma_signal": 622, "vega_signal": 4368, "option_type": "P", "stock_price": 302.21, "utc_time": 1774631060000}, {"instrument": "AVGO", "mid_signal": -65175, "gamma_signal": -13153, "vega_signal": -55233, "option_type": "C", "stock_price": 302.17, "utc_time": 1774631065000}, {"instrument": "AVGO", "mid_signal": -2707, "gamma_signal": 1304, "vega_signal": 393, "option_type": "P", "stock_price": 302.16, "utc_time": 1774631065000}, {"instrument": "AVGO", "mid_signal": -20584, "gamma_signal": -804, "vega_signal": -13170, "option_type": "C", "stock_price": 302.17, "utc_time": 1774631070000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -140, "option_type": "P", "stock_price": 302.17, "utc_time": 1774631070000}, {"instrument": "AVGO", "mid_signal": -22376, "gamma_signal": -11611, "vega_signal": -2339, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631075000}, {"instrument": "AVGO", "mid_signal": 32166, "gamma_signal": 869, "vega_signal": 48650, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631080000}, {"instrument": "AVGO", "mid_signal": 38515, "gamma_signal": -877, "vega_signal": -13623, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631080000}, {"instrument": "AVGO", "mid_signal": -14105, "gamma_signal": -463, "vega_signal": -8303, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631085000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -87, "vega_signal": -364, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631085000}, {"instrument": "AVGO", "mid_signal": -3393, "gamma_signal": 11114, "vega_signal": -36603, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631095000}, {"instrument": "AVGO", "mid_signal": 31621, "gamma_signal": -883, "vega_signal": -14299, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631095000}, {"instrument": "AVGO", "mid_signal": -213074, "gamma_signal": -13754, "vega_signal": -421483, "option_type": "C", "stock_price": 301.86, "utc_time": 1774631100000}, {"instrument": "AVGO", "mid_signal": 9944, "gamma_signal": 95, "vega_signal": 41548, "option_type": "P", "stock_price": 301.86, "utc_time": 1774631100000}, {"instrument": "AVGO", "mid_signal": -539198, "gamma_signal": -46759, "vega_signal": -1008960, "option_type": "C", "stock_price": 301.93, "utc_time": 1774631105000}, {"instrument": "AVGO", "mid_signal": 66272, "gamma_signal": -3351, "vega_signal": -67374, "option_type": "P", "stock_price": 301.93, "utc_time": 1774631105000}, {"instrument": "AVGO", "mid_signal": -16952, "gamma_signal": -695, "vega_signal": -4260, "option_type": "C", "stock_price": 301.93, "utc_time": 1774631110000}, {"instrument": "AVGO", "mid_signal": 45333, "gamma_signal": -3780, "vega_signal": -39966, "option_type": "P", "stock_price": 301.93, "utc_time": 1774631110000}, {"instrument": "AVGO", "mid_signal": -489926, "gamma_signal": -19546, "vega_signal": -1088814, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631115000}, {"instrument": "AVGO", "mid_signal": -106847, "gamma_signal": 9702, "vega_signal": 39155, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631120000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -11, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631120000}, {"instrument": "AVGO", "mid_signal": 13915, "gamma_signal": 3567, "vega_signal": 661, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631125000}, {"instrument": "AVGO", "mid_signal": 10018, "gamma_signal": -148, "vega_signal": -15787, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631125000}, {"instrument": "AVGO", "mid_signal": 460529, "gamma_signal": 12608, "vega_signal": 921646, "option_type": "C", "stock_price": 301.66, "utc_time": 1774631130000}, {"instrument": "AVGO", "mid_signal": -913158, "gamma_signal": 176606, "vega_signal": 31281, "option_type": "P", "stock_price": 301.66, "utc_time": 1774631130000}, {"instrument": "AVGO", "mid_signal": -17588, "gamma_signal": -99, "vega_signal": -26478, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774631135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631140000}, {"instrument": "AVGO", "mid_signal": -19707, "gamma_signal": 1710, "vega_signal": 9220, "option_type": "P", "stock_price": 301.49, "utc_time": 1774631140000}, {"instrument": "AVGO", "mid_signal": 8307, "gamma_signal": 3955, "vega_signal": 2942, "option_type": "C", "stock_price": 301.54, "utc_time": 1774631145000}, {"instrument": "AVGO", "mid_signal": 9605, "gamma_signal": -3219, "vega_signal": -591, "option_type": "P", "stock_price": 301.54, "utc_time": 1774631145000}, {"instrument": "AVGO", "mid_signal": -11515, "gamma_signal": -489, "vega_signal": -17147, "option_type": "C", "stock_price": 301.46, "utc_time": 1774631150000}, {"instrument": "AVGO", "mid_signal": -4322, "gamma_signal": -47325, "vega_signal": 43004, "option_type": "P", "stock_price": 301.44, "utc_time": 1774631150000}, {"instrument": "AVGO", "mid_signal": 7406, "gamma_signal": 4169, "vega_signal": -2868, "option_type": "C", "stock_price": 301.4, "utc_time": 1774631155000}, {"instrument": "AVGO", "mid_signal": -9602, "gamma_signal": 3218, "vega_signal": 591, "option_type": "P", "stock_price": 301.44, "utc_time": 1774631155000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": -81, "vega_signal": -985, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631160000}, {"instrument": "AVGO", "mid_signal": 1882, "gamma_signal": -60, "vega_signal": -4690, "option_type": "P", "stock_price": 301.33, "utc_time": 1774631160000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": -4080, "vega_signal": 78991, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631165000}, {"instrument": "AVGO", "mid_signal": 10412, "gamma_signal": -1033, "vega_signal": -3098, "option_type": "P", "stock_price": 301.33, "utc_time": 1774631165000}, {"instrument": "AVGO", "mid_signal": 8016, "gamma_signal": 194, "vega_signal": 10940, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631170000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": -756, "vega_signal": 3260, "option_type": "P", "stock_price": 301.33, "utc_time": 1774631170000}, {"instrument": "AVGO", "mid_signal": 36349, "gamma_signal": 469, "vega_signal": -14608, "option_type": "C", "stock_price": 301.27, "utc_time": 1774631175000}, {"instrument": "AVGO", "mid_signal": -15856, "gamma_signal": 1978, "vega_signal": 28223, "option_type": "P", "stock_price": 301.27, "utc_time": 1774631175000}, {"instrument": "AVGO", "mid_signal": -68821, "gamma_signal": -32079, "vega_signal": -5850, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631180000}, {"instrument": "AVGO", "mid_signal": 92803, "gamma_signal": -1969, "vega_signal": -1795, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631180000}, {"instrument": "AVGO", "mid_signal": -9910, "gamma_signal": -2973, "vega_signal": -5944, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631185000}, {"instrument": "AVGO", "mid_signal": -46938, "gamma_signal": 1213, "vega_signal": 44700, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631190000}, {"instrument": "AVGO", "mid_signal": -16295, "gamma_signal": 4837, "vega_signal": 831, "option_type": "P", "stock_price": 301.3, "utc_time": 1774631190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774631195000}, {"instrument": "AVGO", "mid_signal": 104718, "gamma_signal": 9963, "vega_signal": -341638, "option_type": "P", "stock_price": 301.3, "utc_time": 1774631195000}, {"instrument": "AVGO", "mid_signal": 8261, "gamma_signal": 1215, "vega_signal": 5020, "option_type": "C", "stock_price": 301.3, "utc_time": 1774631200000}, {"instrument": "AVGO", "mid_signal": 133795, "gamma_signal": -30686, "vega_signal": 40846, "option_type": "P", "stock_price": 301.3, "utc_time": 1774631200000}, {"instrument": "AVGO", "mid_signal": 115861, "gamma_signal": 6304, "vega_signal": -13472, "option_type": "C", "stock_price": 301.21, "utc_time": 1774631205000}, {"instrument": "AVGO", "mid_signal": -15693, "gamma_signal": 3371, "vega_signal": 34671, "option_type": "P", "stock_price": 301.21, "utc_time": 1774631205000}, {"instrument": "AVGO", "mid_signal": 2541, "gamma_signal": 125, "vega_signal": 3898, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631210000}, {"instrument": "AVGO", "mid_signal": 264256, "gamma_signal": -87348, "vega_signal": -9419, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631210000}, {"instrument": "AVGO", "mid_signal": 995217, "gamma_signal": 16175, "vega_signal": 406728, "option_type": "C", "stock_price": 302.25, "utc_time": 1774631215000}, {"instrument": "AVGO", "mid_signal": 180391, "gamma_signal": -30734, "vega_signal": -126582, "option_type": "P", "stock_price": 302.25, "utc_time": 1774631215000}, {"instrument": "AVGO", "mid_signal": 102320, "gamma_signal": 3196, "vega_signal": 79465, "option_type": "C", "stock_price": 302.59, "utc_time": 1774631220000}, {"instrument": "AVGO", "mid_signal": 197614, "gamma_signal": -44332, "vega_signal": -26436, "option_type": "P", "stock_price": 302.59, "utc_time": 1774631220000}, {"instrument": "AVGO", "mid_signal": 202738, "gamma_signal": 3233, "vega_signal": 414934, "option_type": "C", "stock_price": 302.44, "utc_time": 1774631225000}, {"instrument": "AVGO", "mid_signal": 26753, "gamma_signal": -553, "vega_signal": -74103, "option_type": "P", "stock_price": 302.41, "utc_time": 1774631225000}, {"instrument": "AVGO", "mid_signal": 92102, "gamma_signal": 20395, "vega_signal": 84294, "option_type": "C", "stock_price": 302.25, "utc_time": 1774631230000}, {"instrument": "AVGO", "mid_signal": 4540, "gamma_signal": -1904, "vega_signal": -386, "option_type": "P", "stock_price": 302.25, "utc_time": 1774631230000}, {"instrument": "AVGO", "mid_signal": 84785, "gamma_signal": 32678, "vega_signal": -7600, "option_type": "C", "stock_price": 302.12, "utc_time": 1774631235000}, {"instrument": "AVGO", "mid_signal": -352103, "gamma_signal": 29113, "vega_signal": 118602, "option_type": "P", "stock_price": 302.03, "utc_time": 1774631235000}, {"instrument": "AVGO", "mid_signal": 109625, "gamma_signal": 33422, "vega_signal": 6203, "option_type": "C", "stock_price": 302.03, "utc_time": 1774631240000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 26, "vega_signal": 24, "option_type": "P", "stock_price": 301.92, "utc_time": 1774631240000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": -162, "vega_signal": -1853, "option_type": "C", "stock_price": 301.89, "utc_time": 1774631245000}, {"instrument": "AVGO", "mid_signal": 4535, "gamma_signal": -1902, "vega_signal": -386, "option_type": "P", "stock_price": 301.89, "utc_time": 1774631245000}, {"instrument": "AVGO", "mid_signal": 3579, "gamma_signal": 554, "vega_signal": 1670, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631250000}, {"instrument": "AVGO", "mid_signal": 11608, "gamma_signal": -420, "vega_signal": -6845, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631250000}, {"instrument": "AVGO", "mid_signal": -5285, "gamma_signal": 199, "vega_signal": -37850, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631255000}, {"instrument": "AVGO", "mid_signal": 9294, "gamma_signal": -3203, "vega_signal": -623, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631255000}, {"instrument": "AVGO", "mid_signal": 4524, "gamma_signal": 465, "vega_signal": 3337, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631260000}, {"instrument": "AVGO", "mid_signal": 38649, "gamma_signal": -2583, "vega_signal": -20144, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631260000}, {"instrument": "AVGO", "mid_signal": -9204, "gamma_signal": -383, "vega_signal": -6276, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631265000}, {"instrument": "AVGO", "mid_signal": -9462, "gamma_signal": 555, "vega_signal": 4923, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631265000}, {"instrument": "AVGO", "mid_signal": -33489, "gamma_signal": -654, "vega_signal": -67769, "option_type": "C", "stock_price": 301.9, "utc_time": 1774631270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631270000}, {"instrument": "AVGO", "mid_signal": 22504, "gamma_signal": 36, "vega_signal": 48235, "option_type": "C", "stock_price": 301.9, "utc_time": 1774631275000}, {"instrument": "AVGO", "mid_signal": 897445, "gamma_signal": -188402, "vega_signal": -31994, "option_type": "P", "stock_price": 301.9, "utc_time": 1774631275000}, {"instrument": "AVGO", "mid_signal": 4082, "gamma_signal": 94, "vega_signal": 9449, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631280000}, {"instrument": "AVGO", "mid_signal": -6770, "gamma_signal": -2154, "vega_signal": 7099, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631280000}, {"instrument": "AVGO", "mid_signal": -237058, "gamma_signal": -1532, "vega_signal": -54134, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631285000}, {"instrument": "AVGO", "mid_signal": 22876, "gamma_signal": -345, "vega_signal": -33758, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631290000}, {"instrument": "AVGO", "mid_signal": 46041, "gamma_signal": -3956, "vega_signal": -39643, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631290000}, {"instrument": "AVGO", "mid_signal": -6291, "gamma_signal": 2516, "vega_signal": -75993, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631295000}, {"instrument": "AVGO", "mid_signal": -54188, "gamma_signal": -1579, "vega_signal": -9804, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631300000}, {"instrument": "AVGO", "mid_signal": 233731, "gamma_signal": -81839, "vega_signal": -14868, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631305000}, {"instrument": "AVGO", "mid_signal": 8139, "gamma_signal": 5569, "vega_signal": -3977, "option_type": "P", "stock_price": 301.86, "utc_time": 1774631305000}, {"instrument": "AVGO", "mid_signal": -8505, "gamma_signal": -289, "vega_signal": -4043, "option_type": "C", "stock_price": 301.88, "utc_time": 1774631310000}, {"instrument": "AVGO", "mid_signal": -6674, "gamma_signal": 304, "vega_signal": 5304, "option_type": "P", "stock_price": 301.88, "utc_time": 1774631310000}, {"instrument": "AVGO", "mid_signal": 43752, "gamma_signal": 2128, "vega_signal": 49940, "option_type": "C", "stock_price": 301.88, "utc_time": 1774631315000}, {"instrument": "AVGO", "mid_signal": 117034, "gamma_signal": -11318, "vega_signal": -36301, "option_type": "P", "stock_price": 301.88, "utc_time": 1774631315000}, {"instrument": "AVGO", "mid_signal": -11074, "gamma_signal": -519, "vega_signal": -1702, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774631320000}, {"instrument": "AVGO", "mid_signal": -295, "gamma_signal": -105, "vega_signal": -43, "option_type": "C", "stock_price": 301.65, "utc_time": 1774631325000}, {"instrument": "AVGO", "mid_signal": -3242, "gamma_signal": 1380, "vega_signal": 435, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631325000}, {"instrument": "AVGO", "mid_signal": -2126, "gamma_signal": 57, "vega_signal": -7223, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631330000}, {"instrument": "AVGO", "mid_signal": -7439, "gamma_signal": 3026, "vega_signal": -9384, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631330000}, {"instrument": "AVGO", "mid_signal": -100974, "gamma_signal": -843, "vega_signal": -256520, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631335000}, {"instrument": "AVGO", "mid_signal": 44747, "gamma_signal": -15278, "vega_signal": -4313, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631335000}, {"instrument": "AVGO", "mid_signal": -68906, "gamma_signal": -2380, "vega_signal": -137010, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631340000}, {"instrument": "AVGO", "mid_signal": 920, "gamma_signal": -9, "vega_signal": -8255, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631340000}, {"instrument": "AVGO", "mid_signal": 249900, "gamma_signal": 1999, "vega_signal": 552189, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631345000}, {"instrument": "AVGO", "mid_signal": 10524, "gamma_signal": 2566, "vega_signal": -16816, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631350000}, {"instrument": "AVGO", "mid_signal": 5306, "gamma_signal": -1451, "vega_signal": -247, "option_type": "P", "stock_price": 301.78, "utc_time": 1774631350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774631355000}, {"instrument": "AVGO", "mid_signal": -64404, "gamma_signal": 5718, "vega_signal": 17860, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631355000}, {"instrument": "AVGO", "mid_signal": -24733, "gamma_signal": -173, "vega_signal": -63561, "option_type": "C", "stock_price": 301.72, "utc_time": 1774631360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.715, "utc_time": 1774631365000}, {"instrument": "AVGO", "mid_signal": -26378, "gamma_signal": 9147, "vega_signal": 1693, "option_type": "P", "stock_price": 301.715, "utc_time": 1774631365000}, {"instrument": "AVGO", "mid_signal": 257682, "gamma_signal": 1106, "vega_signal": 193948, "option_type": "C", "stock_price": 301.67, "utc_time": 1774631370000}, {"instrument": "AVGO", "mid_signal": -2544, "gamma_signal": 122, "vega_signal": 3347, "option_type": "P", "stock_price": 301.67, "utc_time": 1774631370000}, {"instrument": "AVGO", "mid_signal": -115490, "gamma_signal": -1197, "vega_signal": -288245, "option_type": "C", "stock_price": 301.77, "utc_time": 1774631375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774631375000}, {"instrument": "AVGO", "mid_signal": 60766, "gamma_signal": -7552, "vega_signal": 195935, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631380000}, {"instrument": "AVGO", "mid_signal": -258437, "gamma_signal": 23396, "vega_signal": 66056, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631380000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -28, "vega_signal": -15, "option_type": "C", "stock_price": 301.77, "utc_time": 1774631385000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 17, "vega_signal": 12, "option_type": "P", "stock_price": 301.77, "utc_time": 1774631385000}, {"instrument": "AVGO", "mid_signal": -12830, "gamma_signal": -46, "vega_signal": -58878, "option_type": "C", "stock_price": 301.77, "utc_time": 1774631390000}, {"instrument": "AVGO", "mid_signal": 67904, "gamma_signal": -2823, "vega_signal": -31656, "option_type": "P", "stock_price": 301.77, "utc_time": 1774631390000}, {"instrument": "AVGO", "mid_signal": 10001, "gamma_signal": 52, "vega_signal": 44583, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631395000}, {"instrument": "AVGO", "mid_signal": -22714, "gamma_signal": -394, "vega_signal": -7873, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631400000}, {"instrument": "AVGO", "mid_signal": 10830, "gamma_signal": -279, "vega_signal": -9443, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631405000}, {"instrument": "AVGO", "mid_signal": -6016, "gamma_signal": -7853, "vega_signal": 56902, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631410000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -18, "vega_signal": -12, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631410000}, {"instrument": "AVGO", "mid_signal": -48797, "gamma_signal": -1327, "vega_signal": -52364, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631415000}, {"instrument": "AVGO", "mid_signal": -53945, "gamma_signal": 1309, "vega_signal": 3079, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631415000}, {"instrument": "AVGO", "mid_signal": 15687, "gamma_signal": 237, "vega_signal": 61906, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631420000}, {"instrument": "AVGO", "mid_signal": 39099, "gamma_signal": -925, "vega_signal": -42455, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631425000}, {"instrument": "AVGO", "mid_signal": 26537, "gamma_signal": -257, "vega_signal": -34271, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631425000}, {"instrument": "AVGO", "mid_signal": -1907, "gamma_signal": -1017, "vega_signal": -203, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631430000}, {"instrument": "AVGO", "mid_signal": 1007, "gamma_signal": -17, "vega_signal": -7830, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631430000}, {"instrument": "AVGO", "mid_signal": -37103, "gamma_signal": -889, "vega_signal": -72718, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631435000}, {"instrument": "AVGO", "mid_signal": 1543, "gamma_signal": -74, "vega_signal": -3295, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631435000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 223, "vega_signal": 57, "option_type": "C", "stock_price": 301.72, "utc_time": 1774631440000}, {"instrument": "AVGO", "mid_signal": 1477365, "gamma_signal": -88409, "vega_signal": -662502, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631440000}, {"instrument": "AVGO", "mid_signal": 6395, "gamma_signal": 765, "vega_signal": 6691, "option_type": "C", "stock_price": 301.63, "utc_time": 1774631445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631445000}, {"instrument": "AVGO", "mid_signal": 12804, "gamma_signal": 46, "vega_signal": 58867, "option_type": "C", "stock_price": 301.68, "utc_time": 1774631450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774631450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631455000}, {"instrument": "AVGO", "mid_signal": 90909, "gamma_signal": -2188, "vega_signal": -34531, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631455000}, {"instrument": "AVGO", "mid_signal": -9373, "gamma_signal": -51, "vega_signal": -43402, "option_type": "C", "stock_price": 301.67, "utc_time": 1774631460000}, {"instrument": "AVGO", "mid_signal": 63061, "gamma_signal": -1432, "vega_signal": -112271, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631465000}, {"instrument": "AVGO", "mid_signal": -20089, "gamma_signal": 877, "vega_signal": 12532, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631465000}, {"instrument": "AVGO", "mid_signal": -163960, "gamma_signal": -1808, "vega_signal": -251683, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631470000}, {"instrument": "AVGO", "mid_signal": 8595, "gamma_signal": -3193, "vega_signal": -555, "option_type": "P", "stock_price": 301.65, "utc_time": 1774631470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774631475000}, {"instrument": "AVGO", "mid_signal": -9145, "gamma_signal": 245, "vega_signal": 10726, "option_type": "P", "stock_price": 301.52, "utc_time": 1774631475000}, {"instrument": "AVGO", "mid_signal": 292632, "gamma_signal": 6545, "vega_signal": 334671, "option_type": "C", "stock_price": 301.53, "utc_time": 1774631480000}, {"instrument": "AVGO", "mid_signal": 119680, "gamma_signal": -4327, "vega_signal": -14268, "option_type": "P", "stock_price": 301.53, "utc_time": 1774631480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774631485000}, {"instrument": "AVGO", "mid_signal": -7422, "gamma_signal": 168, "vega_signal": 10522, "option_type": "P", "stock_price": 301.58, "utc_time": 1774631485000}, {"instrument": "AVGO", "mid_signal": -270409, "gamma_signal": -5407, "vega_signal": -345140, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774631490000}, {"instrument": "AVGO", "mid_signal": -4181, "gamma_signal": 12, "vega_signal": -5847, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631495000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": 10, "vega_signal": -584, "option_type": "P", "stock_price": 301.71, "utc_time": 1774631495000}, {"instrument": "AVGO", "mid_signal": -7975, "gamma_signal": -81, "vega_signal": -1963, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631500000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 13, "vega_signal": 9, "option_type": "P", "stock_price": 301.71, "utc_time": 1774631500000}, {"instrument": "AVGO", "mid_signal": -43224, "gamma_signal": -608, "vega_signal": -46728, "option_type": "C", "stock_price": 301.63, "utc_time": 1774631505000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -565, "vega_signal": -285, "option_type": "P", "stock_price": 301.63, "utc_time": 1774631505000}, {"instrument": "AVGO", "mid_signal": 321839, "gamma_signal": 2273, "vega_signal": 291984, "option_type": "C", "stock_price": 301.68, "utc_time": 1774631510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774631510000}, {"instrument": "AVGO", "mid_signal": 16959, "gamma_signal": -2, "vega_signal": 14940, "option_type": "C", "stock_price": 301.68, "utc_time": 1774631515000}, {"instrument": "AVGO", "mid_signal": -666501, "gamma_signal": 132695, "vega_signal": 22987, "option_type": "P", "stock_price": 301.75, "utc_time": 1774631515000}, {"instrument": "AVGO", "mid_signal": 25680, "gamma_signal": 433, "vega_signal": 67462, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631520000}, {"instrument": "AVGO", "mid_signal": 34373, "gamma_signal": -886, "vega_signal": -14059, "option_type": "P", "stock_price": 301.71, "utc_time": 1774631520000}, {"instrument": "AVGO", "mid_signal": -2883, "gamma_signal": -6771, "vega_signal": 42335, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631525000}, {"instrument": "AVGO", "mid_signal": 38793, "gamma_signal": -3787, "vega_signal": -33399, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631525000}, {"instrument": "AVGO", "mid_signal": 36641, "gamma_signal": 538, "vega_signal": 35957, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631530000}, {"instrument": "AVGO", "mid_signal": -543, "gamma_signal": 28, "vega_signal": 1202, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631530000}, {"instrument": "AVGO", "mid_signal": -51039, "gamma_signal": -151, "vega_signal": -20625, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631535000}, {"instrument": "AVGO", "mid_signal": 12561, "gamma_signal": -358, "vega_signal": -6963, "option_type": "P", "stock_price": 301.79, "utc_time": 1774631535000}, {"instrument": "AVGO", "mid_signal": -10376, "gamma_signal": 141, "vega_signal": -30020, "option_type": "C", "stock_price": 301.72, "utc_time": 1774631540000}, {"instrument": "AVGO", "mid_signal": 90420, "gamma_signal": -52, "vega_signal": -21, "option_type": "P", "stock_price": 301.79, "utc_time": 1774631540000}, {"instrument": "AVGO", "mid_signal": -32073, "gamma_signal": -552, "vega_signal": -56979, "option_type": "C", "stock_price": 301.84, "utc_time": 1774631545000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": -38, "vega_signal": -1603, "option_type": "P", "stock_price": 301.84, "utc_time": 1774631545000}, {"instrument": "AVGO", "mid_signal": -16435, "gamma_signal": -413, "vega_signal": -7103, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631550000}, {"instrument": "AVGO", "mid_signal": 574, "gamma_signal": -28, "vega_signal": -1118, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631550000}, {"instrument": "AVGO", "mid_signal": 9214, "gamma_signal": -32, "vega_signal": 29027, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631555000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": 565, "vega_signal": 4535, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631560000}, {"instrument": "AVGO", "mid_signal": 205709, "gamma_signal": -8581, "vega_signal": -478331, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631565000}, {"instrument": "AVGO", "mid_signal": 54915, "gamma_signal": -1713, "vega_signal": -28389, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631565000}, {"instrument": "AVGO", "mid_signal": -17091, "gamma_signal": -663, "vega_signal": -17521, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631570000}, {"instrument": "AVGO", "mid_signal": -28623, "gamma_signal": -850, "vega_signal": -14259, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631575000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -226, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631575000}, {"instrument": "AVGO", "mid_signal": -58868, "gamma_signal": -1714, "vega_signal": -13093, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631580000}, {"instrument": "AVGO", "mid_signal": -10071, "gamma_signal": 149, "vega_signal": 15809, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631580000}, {"instrument": "AVGO", "mid_signal": 453431, "gamma_signal": 8972, "vega_signal": 534807, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631585000}, {"instrument": "AVGO", "mid_signal": 1620, "gamma_signal": -757, "vega_signal": -202, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631585000}, {"instrument": "AVGO", "mid_signal": -20609, "gamma_signal": -1049, "vega_signal": -9136, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631590000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 14, "vega_signal": 12, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631595000}, {"instrument": "AVGO", "mid_signal": 47746, "gamma_signal": -1313, "vega_signal": -21385, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631595000}, {"instrument": "AVGO", "mid_signal": -32559, "gamma_signal": -587, "vega_signal": -66704, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631600000}, {"instrument": "AVGO", "mid_signal": 57884, "gamma_signal": -919, "vega_signal": -326, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631605000}, {"instrument": "AVGO", "mid_signal": -750453, "gamma_signal": -2385, "vega_signal": -2380265, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774631610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631615000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": 169, "vega_signal": 10512, "option_type": "P", "stock_price": 301.55, "utc_time": 1774631615000}, {"instrument": "AVGO", "mid_signal": -2902, "gamma_signal": -1184, "vega_signal": 7377, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774631620000}, {"instrument": "AVGO", "mid_signal": -7680, "gamma_signal": -328, "vega_signal": 1492, "option_type": "C", "stock_price": 301.46, "utc_time": 1774631625000}, {"instrument": "AVGO", "mid_signal": 59071, "gamma_signal": -5519, "vega_signal": -45911, "option_type": "P", "stock_price": 301.44, "utc_time": 1774631625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774631630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774631630000}, {"instrument": "AVGO", "mid_signal": 13082, "gamma_signal": 1707, "vega_signal": 4936, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631640000}, {"instrument": "AVGO", "mid_signal": -20199, "gamma_signal": 355, "vega_signal": 7950, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631645000}, {"instrument": "AVGO", "mid_signal": 54638, "gamma_signal": 1985, "vega_signal": -26902, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631645000}, {"instrument": "AVGO", "mid_signal": 1661, "gamma_signal": 66, "vega_signal": 3716, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631650000}, {"instrument": "AVGO", "mid_signal": -9042, "gamma_signal": -385, "vega_signal": -6216, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631655000}, {"instrument": "AVGO", "mid_signal": -1513, "gamma_signal": 128, "vega_signal": 1217, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631660000}, {"instrument": "AVGO", "mid_signal": 5762, "gamma_signal": 217, "vega_signal": -1998, "option_type": "P", "stock_price": 301.55, "utc_time": 1774631660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774631665000}, {"instrument": "AVGO", "mid_signal": -9298, "gamma_signal": 3320, "vega_signal": 570, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631665000}, {"instrument": "AVGO", "mid_signal": 13561, "gamma_signal": 1503, "vega_signal": 10660, "option_type": "C", "stock_price": 301.66, "utc_time": 1774631670000}, {"instrument": "AVGO", "mid_signal": -4112, "gamma_signal": 443, "vega_signal": 31350, "option_type": "P", "stock_price": 301.66, "utc_time": 1774631670000}, {"instrument": "AVGO", "mid_signal": -4898, "gamma_signal": -160, "vega_signal": -7593, "option_type": "C", "stock_price": 301.66, "utc_time": 1774631675000}, {"instrument": "AVGO", "mid_signal": -18100, "gamma_signal": 3502, "vega_signal": 624, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631675000}, {"instrument": "AVGO", "mid_signal": 39391, "gamma_signal": 1437, "vega_signal": 15716, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631680000}, {"instrument": "AVGO", "mid_signal": 141689, "gamma_signal": -22451, "vega_signal": -30189, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631680000}, {"instrument": "AVGO", "mid_signal": -13144, "gamma_signal": -426, "vega_signal": -7047, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631685000}, {"instrument": "AVGO", "mid_signal": -2431, "gamma_signal": -94, "vega_signal": -5841, "option_type": "C", "stock_price": 301.65, "utc_time": 1774631690000}, {"instrument": "AVGO", "mid_signal": -494310, "gamma_signal": 74425, "vega_signal": 13322, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631690000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": -188, "vega_signal": -1333, "option_type": "C", "stock_price": 301.655, "utc_time": 1774631695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.655, "utc_time": 1774631695000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": -215, "vega_signal": -884, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631700000}, {"instrument": "AVGO", "mid_signal": 11713, "gamma_signal": -408, "vega_signal": -6857, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631705000}, {"instrument": "AVGO", "mid_signal": -10488, "gamma_signal": 312, "vega_signal": 8087, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631710000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -30, "vega_signal": -26, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631710000}, {"instrument": "AVGO", "mid_signal": 121797, "gamma_signal": 1579, "vega_signal": 168170, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631715000}, {"instrument": "AVGO", "mid_signal": 9283, "gamma_signal": -3210, "vega_signal": -568, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631715000}, {"instrument": "AVGO", "mid_signal": -3716, "gamma_signal": -167, "vega_signal": -5146, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631720000}, {"instrument": "AVGO", "mid_signal": -12996, "gamma_signal": 1134, "vega_signal": 3303, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631725000}, {"instrument": "AVGO", "mid_signal": -11852, "gamma_signal": -1113, "vega_signal": 1842, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631730000}, {"instrument": "AVGO", "mid_signal": 64016, "gamma_signal": -299, "vega_signal": -294113, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631730000}, {"instrument": "AVGO", "mid_signal": -47484, "gamma_signal": -1319, "vega_signal": -42433, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631735000}, {"instrument": "AVGO", "mid_signal": 233368, "gamma_signal": 7661, "vega_signal": 244529, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631740000}, {"instrument": "AVGO", "mid_signal": 63283, "gamma_signal": -1391, "vega_signal": -33146, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631740000}, {"instrument": "AVGO", "mid_signal": -26570, "gamma_signal": -3920, "vega_signal": -45020, "option_type": "C", "stock_price": 301.26, "utc_time": 1774631745000}, {"instrument": "AVGO", "mid_signal": -52880, "gamma_signal": 7847, "vega_signal": 20837, "option_type": "P", "stock_price": 301.26, "utc_time": 1774631745000}, {"instrument": "AVGO", "mid_signal": -64216, "gamma_signal": -706, "vega_signal": -98719, "option_type": "C", "stock_price": 301.26, "utc_time": 1774631750000}, {"instrument": "AVGO", "mid_signal": -50720, "gamma_signal": 4297, "vega_signal": 44313, "option_type": "P", "stock_price": 301.26, "utc_time": 1774631750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774631755000}, {"instrument": "AVGO", "mid_signal": -140197, "gamma_signal": 51683, "vega_signal": 8807, "option_type": "P", "stock_price": 301.39, "utc_time": 1774631755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774631760000}, {"instrument": "AVGO", "mid_signal": 40782, "gamma_signal": -1047, "vega_signal": -70071, "option_type": "P", "stock_price": 301.39, "utc_time": 1774631760000}, {"instrument": "AVGO", "mid_signal": -17905, "gamma_signal": -85, "vega_signal": -30093, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631765000}, {"instrument": "AVGO", "mid_signal": 16033, "gamma_signal": -441, "vega_signal": -7106, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631765000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": 103, "vega_signal": 799, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631770000}, {"instrument": "AVGO", "mid_signal": -26915, "gamma_signal": 6925, "vega_signal": 9757, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631770000}, {"instrument": "AVGO", "mid_signal": -9277, "gamma_signal": -437, "vega_signal": -5823, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631775000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": -9, "vega_signal": -552, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631775000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": -2847, "vega_signal": 40346, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631780000}, {"instrument": "AVGO", "mid_signal": 52679, "gamma_signal": 2486, "vega_signal": -20468, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631785000}, {"instrument": "AVGO", "mid_signal": 18279, "gamma_signal": -438, "vega_signal": -6876, "option_type": "P", "stock_price": 301.43, "utc_time": 1774631785000}, {"instrument": "AVGO", "mid_signal": 65865, "gamma_signal": 12534, "vega_signal": 2114, "option_type": "C", "stock_price": 301.44, "utc_time": 1774631790000}, {"instrument": "AVGO", "mid_signal": 41550, "gamma_signal": -1780, "vega_signal": -18131, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631795000}, {"instrument": "AVGO", "mid_signal": -28241, "gamma_signal": -829, "vega_signal": -13987, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631800000}, {"instrument": "AVGO", "mid_signal": 4338, "gamma_signal": 2046, "vega_signal": 363, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631805000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 43, "vega_signal": 36, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631810000}, {"instrument": "AVGO", "mid_signal": 47550, "gamma_signal": -3981, "vega_signal": -41254, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631810000}, {"instrument": "AVGO", "mid_signal": -11498, "gamma_signal": -597, "vega_signal": -6784, "option_type": "C", "stock_price": 301.34, "utc_time": 1774631815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774631815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774631820000}, {"instrument": "AVGO", "mid_signal": 17389, "gamma_signal": -296, "vega_signal": -29517, "option_type": "P", "stock_price": 301.34, "utc_time": 1774631820000}, {"instrument": "AVGO", "mid_signal": 30799, "gamma_signal": 3878, "vega_signal": 17009, "option_type": "C", "stock_price": 301.48, "utc_time": 1774631825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774631825000}, {"instrument": "AVGO", "mid_signal": 11250, "gamma_signal": 1090, "vega_signal": 3178, "option_type": "C", "stock_price": 301.49, "utc_time": 1774631830000}, {"instrument": "AVGO", "mid_signal": 3169, "gamma_signal": -185, "vega_signal": -3080, "option_type": "P", "stock_price": 301.49, "utc_time": 1774631830000}, {"instrument": "AVGO", "mid_signal": 11385, "gamma_signal": 233, "vega_signal": 23444, "option_type": "C", "stock_price": 301.49, "utc_time": 1774631835000}, {"instrument": "AVGO", "mid_signal": -1302, "gamma_signal": -3233, "vega_signal": 31131, "option_type": "P", "stock_price": 301.49, "utc_time": 1774631835000}, {"instrument": "AVGO", "mid_signal": 2688, "gamma_signal": -384, "vega_signal": 10633, "option_type": "C", "stock_price": 301.22, "utc_time": 1774631840000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": 6909, "vega_signal": 2172, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631840000}, {"instrument": "AVGO", "mid_signal": 2139, "gamma_signal": 82, "vega_signal": 4522, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631845000}, {"instrument": "AVGO", "mid_signal": 494938, "gamma_signal": -21754, "vega_signal": -164593, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631850000}, {"instrument": "AVGO", "mid_signal": -39753, "gamma_signal": -928, "vega_signal": -46330, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631855000}, {"instrument": "AVGO", "mid_signal": 1539209, "gamma_signal": -65609, "vega_signal": -463287, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631855000}, {"instrument": "AVGO", "mid_signal": -19527, "gamma_signal": -3446, "vega_signal": -592, "option_type": "C", "stock_price": 301.19, "utc_time": 1774631860000}, {"instrument": "AVGO", "mid_signal": -1405450, "gamma_signal": 186636, "vega_signal": 168462, "option_type": "P", "stock_price": 301.19, "utc_time": 1774631860000}, {"instrument": "AVGO", "mid_signal": -2070734, "gamma_signal": -26024, "vega_signal": -2624059, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631865000}, {"instrument": "AVGO", "mid_signal": 6089, "gamma_signal": -944, "vega_signal": -15620, "option_type": "P", "stock_price": 301.09, "utc_time": 1774631865000}, {"instrument": "AVGO", "mid_signal": -32369, "gamma_signal": -1402, "vega_signal": -4378, "option_type": "C", "stock_price": 301.14, "utc_time": 1774631870000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 24, "vega_signal": 17, "option_type": "P", "stock_price": 301.14, "utc_time": 1774631870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774631875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774631875000}, {"instrument": "AVGO", "mid_signal": 31416, "gamma_signal": 10326, "vega_signal": 1768, "option_type": "C", "stock_price": 301.105, "utc_time": 1774631880000}, {"instrument": "AVGO", "mid_signal": -151, "gamma_signal": 29, "vega_signal": 25, "option_type": "P", "stock_price": 301.105, "utc_time": 1774631880000}, {"instrument": "AVGO", "mid_signal": -9528, "gamma_signal": -81, "vega_signal": -28980, "option_type": "C", "stock_price": 301.105, "utc_time": 1774631885000}, {"instrument": "AVGO", "mid_signal": -10562, "gamma_signal": 3466, "vega_signal": 591, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631885000}, {"instrument": "AVGO", "mid_signal": -10176, "gamma_signal": -82, "vega_signal": -29771, "option_type": "C", "stock_price": 301.21, "utc_time": 1774631890000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 301.21, "utc_time": 1774631890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774631895000}, {"instrument": "AVGO", "mid_signal": 6556, "gamma_signal": -294, "vega_signal": -5249, "option_type": "P", "stock_price": 301, "utc_time": 1774631895000}, {"instrument": "AVGO", "mid_signal": -23667, "gamma_signal": -296, "vega_signal": 27360, "option_type": "C", "stock_price": 301, "utc_time": 1774631900000}, {"instrument": "AVGO", "mid_signal": 8429, "gamma_signal": 3059, "vega_signal": -15719, "option_type": "P", "stock_price": 301, "utc_time": 1774631900000}, {"instrument": "AVGO", "mid_signal": -20544, "gamma_signal": -632, "vega_signal": -17106, "option_type": "C", "stock_price": 301, "utc_time": 1774631905000}, {"instrument": "AVGO", "mid_signal": -84412, "gamma_signal": 27715, "vega_signal": 4636, "option_type": "P", "stock_price": 301, "utc_time": 1774631905000}, {"instrument": "AVGO", "mid_signal": -20451, "gamma_signal": -1474, "vega_signal": -23369, "option_type": "C", "stock_price": 300.95, "utc_time": 1774631910000}, {"instrument": "AVGO", "mid_signal": 11412, "gamma_signal": -3730, "vega_signal": -494, "option_type": "P", "stock_price": 300.95, "utc_time": 1774631910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774631915000}, {"instrument": "AVGO", "mid_signal": 142670, "gamma_signal": -231, "vega_signal": -62795, "option_type": "P", "stock_price": 300.89, "utc_time": 1774631915000}, {"instrument": "AVGO", "mid_signal": -11416, "gamma_signal": -138, "vega_signal": -19097, "option_type": "C", "stock_price": 300.89, "utc_time": 1774631920000}, {"instrument": "AVGO", "mid_signal": -54078, "gamma_signal": 694, "vega_signal": 68490, "option_type": "P", "stock_price": 300.89, "utc_time": 1774631920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774631925000}, {"instrument": "AVGO", "mid_signal": -514434, "gamma_signal": 36468, "vega_signal": 256880, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631925000}, {"instrument": "AVGO", "mid_signal": -21571, "gamma_signal": -3622, "vega_signal": -36664, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631930000}, {"instrument": "AVGO", "mid_signal": 674, "gamma_signal": -33, "vega_signal": -1161, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.09, "utc_time": 1774631935000}, {"instrument": "AVGO", "mid_signal": -38621, "gamma_signal": -1870, "vega_signal": -13800, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631940000}, {"instrument": "AVGO", "mid_signal": 75677, "gamma_signal": -14685, "vega_signal": -2234, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631940000}, {"instrument": "AVGO", "mid_signal": 6248, "gamma_signal": 170, "vega_signal": 9511, "option_type": "C", "stock_price": 301.08, "utc_time": 1774631945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774631950000}, {"instrument": "AVGO", "mid_signal": 183432, "gamma_signal": -59750, "vega_signal": -9682, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631950000}, {"instrument": "AVGO", "mid_signal": -28323, "gamma_signal": -441, "vega_signal": -26446, "option_type": "C", "stock_price": 301.11, "utc_time": 1774631955000}, {"instrument": "AVGO", "mid_signal": 44551, "gamma_signal": -1294, "vega_signal": -21007, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631955000}, {"instrument": "AVGO", "mid_signal": -9241, "gamma_signal": -339, "vega_signal": -13473, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631960000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -25, "vega_signal": -22, "option_type": "P", "stock_price": 301.11, "utc_time": 1774631960000}, {"instrument": "AVGO", "mid_signal": -13928, "gamma_signal": -417, "vega_signal": -7077, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631965000}, {"instrument": "AVGO", "mid_signal": 112575, "gamma_signal": -4312, "vega_signal": -76725, "option_type": "P", "stock_price": 301.12, "utc_time": 1774631965000}, {"instrument": "AVGO", "mid_signal": 15637, "gamma_signal": 1043, "vega_signal": 6321, "option_type": "C", "stock_price": 301.11, "utc_time": 1774631970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631970000}, {"instrument": "AVGO", "mid_signal": 881, "gamma_signal": 105, "vega_signal": 782, "option_type": "C", "stock_price": 301.11, "utc_time": 1774631975000}, {"instrument": "AVGO", "mid_signal": 166243, "gamma_signal": -3241, "vega_signal": -294896, "option_type": "P", "stock_price": 301.11, "utc_time": 1774631975000}, {"instrument": "AVGO", "mid_signal": -19055, "gamma_signal": -3484, "vega_signal": -597, "option_type": "C", "stock_price": 301.11, "utc_time": 1774631980000}, {"instrument": "AVGO", "mid_signal": 27713, "gamma_signal": -592, "vega_signal": -49645, "option_type": "P", "stock_price": 301.19, "utc_time": 1774631980000}, {"instrument": "AVGO", "mid_signal": -17894, "gamma_signal": -783, "vega_signal": -13966, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631985000}, {"instrument": "AVGO", "mid_signal": -318, "gamma_signal": 60, "vega_signal": 53, "option_type": "P", "stock_price": 301.12, "utc_time": 1774631985000}, {"instrument": "AVGO", "mid_signal": -129618, "gamma_signal": -652, "vega_signal": -257608, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774631990000}, {"instrument": "AVGO", "mid_signal": -87046, "gamma_signal": -14348, "vega_signal": -9051, "option_type": "C", "stock_price": 301.16, "utc_time": 1774631995000}, {"instrument": "AVGO", "mid_signal": 62523, "gamma_signal": 1798, "vega_signal": -26755, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631995000}, {"instrument": "AVGO", "mid_signal": -13817, "gamma_signal": -87, "vega_signal": -32297, "option_type": "C", "stock_price": 301.12, "utc_time": 1774632000000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -101, "option_type": "P", "stock_price": 301.12, "utc_time": 1774632000000}, {"instrument": "AVGO", "mid_signal": 218928, "gamma_signal": 2415, "vega_signal": 69212, "option_type": "C", "stock_price": 301.05, "utc_time": 1774632005000}, {"instrument": "AVGO", "mid_signal": -23497, "gamma_signal": 2023, "vega_signal": -1915, "option_type": "P", "stock_price": 301.05, "utc_time": 1774632005000}, {"instrument": "AVGO", "mid_signal": -992089, "gamma_signal": -144631, "vega_signal": -607264, "option_type": "C", "stock_price": 300.86, "utc_time": 1774632010000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -1765, "vega_signal": -12135, "option_type": "P", "stock_price": 300.86, "utc_time": 1774632010000}, {"instrument": "AVGO", "mid_signal": -16138, "gamma_signal": -950, "vega_signal": -4912, "option_type": "C", "stock_price": 300.86, "utc_time": 1774632015000}, {"instrument": "AVGO", "mid_signal": -75880, "gamma_signal": 1896, "vega_signal": 125249, "option_type": "P", "stock_price": 300.84, "utc_time": 1774632015000}, {"instrument": "AVGO", "mid_signal": -1060554, "gamma_signal": -341743, "vega_signal": -140892, "option_type": "C", "stock_price": 300.66, "utc_time": 1774632020000}, {"instrument": "AVGO", "mid_signal": -649306, "gamma_signal": 22521, "vega_signal": 879635, "option_type": "P", "stock_price": 300.66, "utc_time": 1774632020000}, {"instrument": "AVGO", "mid_signal": -128334, "gamma_signal": -4419, "vega_signal": -201822, "option_type": "C", "stock_price": 300.6, "utc_time": 1774632025000}, {"instrument": "AVGO", "mid_signal": -209394, "gamma_signal": 12371, "vega_signal": 35663, "option_type": "P", "stock_price": 300.6, "utc_time": 1774632025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774632030000}, {"instrument": "AVGO", "mid_signal": 10198, "gamma_signal": -3212, "vega_signal": 959, "option_type": "P", "stock_price": 300.64, "utc_time": 1774632030000}, {"instrument": "AVGO", "mid_signal": 8444, "gamma_signal": -169, "vega_signal": 24575, "option_type": "C", "stock_price": 300.57, "utc_time": 1774632035000}, {"instrument": "AVGO", "mid_signal": 19763, "gamma_signal": -424, "vega_signal": -6526, "option_type": "P", "stock_price": 300.57, "utc_time": 1774632035000}, {"instrument": "AVGO", "mid_signal": -43463, "gamma_signal": -233, "vega_signal": -75213, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632040000}, {"instrument": "AVGO", "mid_signal": -29846, "gamma_signal": 1005, "vega_signal": 17538, "option_type": "P", "stock_price": 300.5, "utc_time": 1774632040000}, {"instrument": "AVGO", "mid_signal": 195549, "gamma_signal": 4156, "vega_signal": 238589, "option_type": "C", "stock_price": 300.5, "utc_time": 1774632045000}, {"instrument": "AVGO", "mid_signal": -21660, "gamma_signal": 845, "vega_signal": 3110, "option_type": "P", "stock_price": 300.5, "utc_time": 1774632045000}, {"instrument": "AVGO", "mid_signal": -19572, "gamma_signal": -535, "vega_signal": -35376, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632050000}, {"instrument": "AVGO", "mid_signal": 185530, "gamma_signal": -6865, "vega_signal": -58674, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632050000}, {"instrument": "AVGO", "mid_signal": -8700, "gamma_signal": -375, "vega_signal": -6075, "option_type": "C", "stock_price": 300.62, "utc_time": 1774632055000}, {"instrument": "AVGO", "mid_signal": -346269, "gamma_signal": 76508, "vega_signal": 35208, "option_type": "P", "stock_price": 300.64, "utc_time": 1774632055000}, {"instrument": "AVGO", "mid_signal": 69726, "gamma_signal": 6969, "vega_signal": 20415, "option_type": "C", "stock_price": 300.6, "utc_time": 1774632060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774632060000}, {"instrument": "AVGO", "mid_signal": 4328, "gamma_signal": 645, "vega_signal": 4475, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632065000}, {"instrument": "AVGO", "mid_signal": 18534, "gamma_signal": -12161, "vega_signal": 8681, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632065000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": -448, "vega_signal": -3212, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632070000}, {"instrument": "AVGO", "mid_signal": -69632, "gamma_signal": 30356, "vega_signal": 5430, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632070000}, {"instrument": "AVGO", "mid_signal": -12691, "gamma_signal": -416, "vega_signal": -6949, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632075000}, {"instrument": "AVGO", "mid_signal": 26730, "gamma_signal": -11673, "vega_signal": -1966, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632075000}, {"instrument": "AVGO", "mid_signal": -167601, "gamma_signal": -452, "vega_signal": -76141, "option_type": "C", "stock_price": 300.55, "utc_time": 1774632080000}, {"instrument": "AVGO", "mid_signal": 171448, "gamma_signal": -7995, "vega_signal": -55735, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632080000}, {"instrument": "AVGO", "mid_signal": -20004, "gamma_signal": -4278, "vega_signal": -15536, "option_type": "C", "stock_price": 300.55, "utc_time": 1774632085000}, {"instrument": "AVGO", "mid_signal": -23659, "gamma_signal": 4539, "vega_signal": 3715, "option_type": "P", "stock_price": 300.55, "utc_time": 1774632085000}, {"instrument": "AVGO", "mid_signal": -12588, "gamma_signal": -919, "vega_signal": -11695, "option_type": "C", "stock_price": 300.55, "utc_time": 1774632090000}, {"instrument": "AVGO", "mid_signal": -32248, "gamma_signal": 4253, "vega_signal": 24185, "option_type": "P", "stock_price": 300.55, "utc_time": 1774632090000}, {"instrument": "AVGO", "mid_signal": -26685, "gamma_signal": -669, "vega_signal": -9148, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632095000}, {"instrument": "AVGO", "mid_signal": -6994, "gamma_signal": 1095, "vega_signal": 7461, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632095000}, {"instrument": "AVGO", "mid_signal": 42738, "gamma_signal": 1726, "vega_signal": 28313, "option_type": "C", "stock_price": 300.38, "utc_time": 1774632100000}, {"instrument": "AVGO", "mid_signal": -29758, "gamma_signal": 146451, "vega_signal": -354323, "option_type": "P", "stock_price": 300.38, "utc_time": 1774632100000}, {"instrument": "AVGO", "mid_signal": -15560, "gamma_signal": -292, "vega_signal": -36327, "option_type": "C", "stock_price": 300.36, "utc_time": 1774632105000}, {"instrument": "AVGO", "mid_signal": 253275, "gamma_signal": -79353, "vega_signal": 71138, "option_type": "P", "stock_price": 300.36, "utc_time": 1774632105000}, {"instrument": "AVGO", "mid_signal": -13969, "gamma_signal": 119, "vega_signal": -8214, "option_type": "C", "stock_price": 300.3, "utc_time": 1774632110000}, {"instrument": "AVGO", "mid_signal": -5440, "gamma_signal": 72, "vega_signal": 16465, "option_type": "P", "stock_price": 300.3, "utc_time": 1774632110000}, {"instrument": "AVGO", "mid_signal": -780830, "gamma_signal": -288442, "vega_signal": -333974, "option_type": "C", "stock_price": 300.29, "utc_time": 1774632115000}, {"instrument": "AVGO", "mid_signal": -43680, "gamma_signal": -6383, "vega_signal": -910, "option_type": "P", "stock_price": 300.29, "utc_time": 1774632115000}, {"instrument": "AVGO", "mid_signal": -33464, "gamma_signal": -1037, "vega_signal": -36949, "option_type": "C", "stock_price": 300.28, "utc_time": 1774632120000}, {"instrument": "AVGO", "mid_signal": 132425, "gamma_signal": -3768, "vega_signal": 24799, "option_type": "P", "stock_price": 300.28, "utc_time": 1774632120000}, {"instrument": "AVGO", "mid_signal": -9178, "gamma_signal": -481, "vega_signal": -4219, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632125000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 88, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632125000}, {"instrument": "AVGO", "mid_signal": -2791, "gamma_signal": -359, "vega_signal": -2347, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632130000}, {"instrument": "AVGO", "mid_signal": 658600, "gamma_signal": -8385, "vega_signal": -574731, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632130000}, {"instrument": "AVGO", "mid_signal": 27418, "gamma_signal": 832, "vega_signal": 14075, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632135000}, {"instrument": "AVGO", "mid_signal": 26724, "gamma_signal": 2690, "vega_signal": -49130, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632135000}, {"instrument": "AVGO", "mid_signal": -24528, "gamma_signal": -13235, "vega_signal": -2760, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632140000}, {"instrument": "AVGO", "mid_signal": -58412, "gamma_signal": 1632, "vega_signal": 200, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632140000}, {"instrument": "AVGO", "mid_signal": -563454, "gamma_signal": -30190, "vega_signal": -418128, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632145000}, {"instrument": "AVGO", "mid_signal": 114209, "gamma_signal": -34234, "vega_signal": -1545, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632145000}, {"instrument": "AVGO", "mid_signal": -18851, "gamma_signal": -1805, "vega_signal": -8908, "option_type": "C", "stock_price": 300.33, "utc_time": 1774632150000}, {"instrument": "AVGO", "mid_signal": 54732, "gamma_signal": -24649, "vega_signal": 5510, "option_type": "P", "stock_price": 300.33, "utc_time": 1774632150000}, {"instrument": "AVGO", "mid_signal": -5602, "gamma_signal": -115, "vega_signal": -11547, "option_type": "C", "stock_price": 300.37, "utc_time": 1774632155000}, {"instrument": "AVGO", "mid_signal": 112891, "gamma_signal": -10306, "vega_signal": -32479, "option_type": "P", "stock_price": 300.37, "utc_time": 1774632155000}, {"instrument": "AVGO", "mid_signal": -16487, "gamma_signal": -62, "vega_signal": -43414, "option_type": "C", "stock_price": 300.39, "utc_time": 1774632160000}, {"instrument": "AVGO", "mid_signal": 244555, "gamma_signal": -2209, "vega_signal": -600297, "option_type": "P", "stock_price": 300.38, "utc_time": 1774632160000}, {"instrument": "AVGO", "mid_signal": -13652, "gamma_signal": -417, "vega_signal": -7030, "option_type": "C", "stock_price": 300.38, "utc_time": 1774632165000}, {"instrument": "AVGO", "mid_signal": -270809, "gamma_signal": 14916, "vega_signal": 592350, "option_type": "P", "stock_price": 300.38, "utc_time": 1774632165000}, {"instrument": "AVGO", "mid_signal": -64366, "gamma_signal": -2383, "vega_signal": -48042, "option_type": "C", "stock_price": 300.47, "utc_time": 1774632170000}, {"instrument": "AVGO", "mid_signal": 139444, "gamma_signal": -6630, "vega_signal": -340224, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632170000}, {"instrument": "AVGO", "mid_signal": -21056, "gamma_signal": -804, "vega_signal": -13149, "option_type": "C", "stock_price": 300.47, "utc_time": 1774632175000}, {"instrument": "AVGO", "mid_signal": 28961, "gamma_signal": -140, "vega_signal": -114637, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632175000}, {"instrument": "AVGO", "mid_signal": -299201, "gamma_signal": -18825, "vega_signal": -234566, "option_type": "C", "stock_price": 300.49, "utc_time": 1774632180000}, {"instrument": "AVGO", "mid_signal": 3322, "gamma_signal": 23015, "vega_signal": -26949, "option_type": "P", "stock_price": 300.49, "utc_time": 1774632180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632185000}, {"instrument": "AVGO", "mid_signal": -155897, "gamma_signal": 20396, "vega_signal": 11587, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632185000}, {"instrument": "AVGO", "mid_signal": -8811, "gamma_signal": -257, "vega_signal": -5684, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632190000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": -93, "vega_signal": -5450, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632190000}, {"instrument": "AVGO", "mid_signal": 1985, "gamma_signal": 2530, "vega_signal": -2659, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632195000}, {"instrument": "AVGO", "mid_signal": -511833, "gamma_signal": 205726, "vega_signal": 20021, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632195000}, {"instrument": "AVGO", "mid_signal": 4383, "gamma_signal": 1137, "vega_signal": 1203, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632200000}, {"instrument": "AVGO", "mid_signal": 35249, "gamma_signal": -872, "vega_signal": -13820, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632200000}, {"instrument": "AVGO", "mid_signal": 10704, "gamma_signal": -383, "vega_signal": 17166, "option_type": "C", "stock_price": 300.39, "utc_time": 1774632205000}, {"instrument": "AVGO", "mid_signal": 288544, "gamma_signal": -22499, "vega_signal": -66371, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632205000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": 132, "vega_signal": 648, "option_type": "C", "stock_price": 300.39, "utc_time": 1774632210000}, {"instrument": "AVGO", "mid_signal": -4430, "gamma_signal": 2190, "vega_signal": -428, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632210000}, {"instrument": "AVGO", "mid_signal": -27234, "gamma_signal": -379, "vega_signal": -39060, "option_type": "C", "stock_price": 300.46, "utc_time": 1774632215000}, {"instrument": "AVGO", "mid_signal": -97675, "gamma_signal": 20136, "vega_signal": 3449, "option_type": "P", "stock_price": 300.46, "utc_time": 1774632215000}, {"instrument": "AVGO", "mid_signal": 5615, "gamma_signal": -218, "vega_signal": 8816, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632220000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 300.46, "utc_time": 1774632220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632225000}, {"instrument": "AVGO", "mid_signal": 59331, "gamma_signal": -24282, "vega_signal": -4237, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632225000}, {"instrument": "AVGO", "mid_signal": -6091, "gamma_signal": -2979, "vega_signal": -552, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632230000}, {"instrument": "AVGO", "mid_signal": 32955, "gamma_signal": -874, "vega_signal": -13972, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632235000}, {"instrument": "AVGO", "mid_signal": -163413, "gamma_signal": -1159, "vega_signal": 197160, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632235000}, {"instrument": "AVGO", "mid_signal": -17678, "gamma_signal": -1561, "vega_signal": -4686, "option_type": "C", "stock_price": 300.48, "utc_time": 1774632240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632240000}, {"instrument": "AVGO", "mid_signal": 82342, "gamma_signal": 17557, "vega_signal": 3085, "option_type": "C", "stock_price": 300.48, "utc_time": 1774632245000}, {"instrument": "AVGO", "mid_signal": -21622, "gamma_signal": 3931, "vega_signal": 46981, "option_type": "P", "stock_price": 300.48, "utc_time": 1774632245000}, {"instrument": "AVGO", "mid_signal": -27409, "gamma_signal": -13406, "vega_signal": -2485, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632250000}, {"instrument": "AVGO", "mid_signal": -2339, "gamma_signal": 1137, "vega_signal": 227, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632250000}, {"instrument": "AVGO", "mid_signal": 26556, "gamma_signal": 6064, "vega_signal": 27930, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632255000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": 2631, "vega_signal": -2712, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632255000}, {"instrument": "AVGO", "mid_signal": -24449, "gamma_signal": -3156, "vega_signal": -12869, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632260000}, {"instrument": "AVGO", "mid_signal": -60293, "gamma_signal": -7154, "vega_signal": -41461, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632265000}, {"instrument": "AVGO", "mid_signal": 28497, "gamma_signal": 6616, "vega_signal": -51399, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632265000}, {"instrument": "AVGO", "mid_signal": -12696, "gamma_signal": -419, "vega_signal": -6952, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632270000}, {"instrument": "AVGO", "mid_signal": -295610, "gamma_signal": 45944, "vega_signal": 7652, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632270000}, {"instrument": "AVGO", "mid_signal": -1252, "gamma_signal": -128, "vega_signal": -1339, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632275000}, {"instrument": "AVGO", "mid_signal": -1458376, "gamma_signal": 178505, "vega_signal": 31588, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632275000}, {"instrument": "AVGO", "mid_signal": 20614, "gamma_signal": 605, "vega_signal": 14945, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632280000}, {"instrument": "AVGO", "mid_signal": -76963, "gamma_signal": 3838, "vega_signal": 23237, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632285000}, {"instrument": "AVGO", "mid_signal": -211426, "gamma_signal": 14009, "vega_signal": 84068, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632285000}, {"instrument": "AVGO", "mid_signal": 17396, "gamma_signal": 3727, "vega_signal": 608, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632290000}, {"instrument": "AVGO", "mid_signal": 312815, "gamma_signal": -88953, "vega_signal": -18523, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632290000}, {"instrument": "AVGO", "mid_signal": 3141, "gamma_signal": 1577, "vega_signal": 282, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632295000}, {"instrument": "AVGO", "mid_signal": 115953, "gamma_signal": 45542, "vega_signal": 24460, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632300000}, {"instrument": "AVGO", "mid_signal": -61787, "gamma_signal": 8929, "vega_signal": 10565, "option_type": "P", "stock_price": 300.41, "utc_time": 1774632300000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": 627, "vega_signal": 122, "option_type": "C", "stock_price": 300.41, "utc_time": 1774632305000}, {"instrument": "AVGO", "mid_signal": -6745, "gamma_signal": 808, "vega_signal": 2496, "option_type": "P", "stock_price": 300.35, "utc_time": 1774632305000}, {"instrument": "AVGO", "mid_signal": 41668, "gamma_signal": 15912, "vega_signal": 2603, "option_type": "C", "stock_price": 300.35, "utc_time": 1774632310000}, {"instrument": "AVGO", "mid_signal": -50159, "gamma_signal": 2125, "vega_signal": 27850, "option_type": "P", "stock_price": 300.35, "utc_time": 1774632310000}, {"instrument": "AVGO", "mid_signal": -22445, "gamma_signal": -745, "vega_signal": -14917, "option_type": "C", "stock_price": 300.25, "utc_time": 1774632315000}, {"instrument": "AVGO", "mid_signal": -36071, "gamma_signal": 270, "vega_signal": 42963, "option_type": "P", "stock_price": 300.25, "utc_time": 1774632315000}, {"instrument": "AVGO", "mid_signal": -3138, "gamma_signal": -1576, "vega_signal": -281, "option_type": "C", "stock_price": 300.25, "utc_time": 1774632320000}, {"instrument": "AVGO", "mid_signal": -20078, "gamma_signal": 2831, "vega_signal": 291, "option_type": "P", "stock_price": 300.25, "utc_time": 1774632320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774632325000}, {"instrument": "AVGO", "mid_signal": -10139, "gamma_signal": 470, "vega_signal": -5089, "option_type": "P", "stock_price": 300.27, "utc_time": 1774632325000}, {"instrument": "AVGO", "mid_signal": 26767, "gamma_signal": 1802, "vega_signal": 15708, "option_type": "C", "stock_price": 300.26, "utc_time": 1774632330000}, {"instrument": "AVGO", "mid_signal": 697, "gamma_signal": -1002, "vega_signal": 9368, "option_type": "P", "stock_price": 300.26, "utc_time": 1774632330000}, {"instrument": "AVGO", "mid_signal": 61213, "gamma_signal": 5568, "vega_signal": -125611, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632335000}, {"instrument": "AVGO", "mid_signal": 178077, "gamma_signal": -9326, "vega_signal": 42342, "option_type": "P", "stock_price": 300.1, "utc_time": 1774632335000}, {"instrument": "AVGO", "mid_signal": -95363, "gamma_signal": -2134, "vega_signal": -112901, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632340000}, {"instrument": "AVGO", "mid_signal": 29913, "gamma_signal": -83, "vega_signal": -15, "option_type": "P", "stock_price": 300.1, "utc_time": 1774632340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632345000}, {"instrument": "AVGO", "mid_signal": 17897, "gamma_signal": -572, "vega_signal": 1549, "option_type": "P", "stock_price": 300.17, "utc_time": 1774632345000}, {"instrument": "AVGO", "mid_signal": -7793, "gamma_signal": -136, "vega_signal": -13939, "option_type": "C", "stock_price": 300.17, "utc_time": 1774632350000}, {"instrument": "AVGO", "mid_signal": -158981, "gamma_signal": 15260, "vega_signal": 33760, "option_type": "P", "stock_price": 300.17, "utc_time": 1774632350000}, {"instrument": "AVGO", "mid_signal": 9773, "gamma_signal": 676, "vega_signal": 19569, "option_type": "C", "stock_price": 300.13, "utc_time": 1774632355000}, {"instrument": "AVGO", "mid_signal": 4951, "gamma_signal": 0, "vega_signal": -8174, "option_type": "P", "stock_price": 300.13, "utc_time": 1774632355000}, {"instrument": "AVGO", "mid_signal": -2214811, "gamma_signal": -31438, "vega_signal": -3218748, "option_type": "C", "stock_price": 299.85, "utc_time": 1774632360000}, {"instrument": "AVGO", "mid_signal": -857523, "gamma_signal": 39060, "vega_signal": 315765, "option_type": "P", "stock_price": 299.85, "utc_time": 1774632360000}, {"instrument": "AVGO", "mid_signal": -249681, "gamma_signal": -52050, "vega_signal": -41064, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632365000}, {"instrument": "AVGO", "mid_signal": 87996, "gamma_signal": -19524, "vega_signal": -45093, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632365000}, {"instrument": "AVGO", "mid_signal": -26393, "gamma_signal": -1708, "vega_signal": -3911, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632370000}, {"instrument": "AVGO", "mid_signal": -39459, "gamma_signal": 12877, "vega_signal": -7313, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632370000}, {"instrument": "AVGO", "mid_signal": -1065712, "gamma_signal": -47535, "vega_signal": -731638, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632375000}, {"instrument": "AVGO", "mid_signal": 26840, "gamma_signal": 742, "vega_signal": -1496, "option_type": "P", "stock_price": 299.76, "utc_time": 1774632375000}, {"instrument": "AVGO", "mid_signal": -30775, "gamma_signal": -2439, "vega_signal": -41568, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632380000}, {"instrument": "AVGO", "mid_signal": -58674, "gamma_signal": 6605, "vega_signal": 60945, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632380000}, {"instrument": "AVGO", "mid_signal": 4942, "gamma_signal": 2091, "vega_signal": 1612, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632385000}, {"instrument": "AVGO", "mid_signal": -42549, "gamma_signal": 4802, "vega_signal": 761, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632385000}, {"instrument": "AVGO", "mid_signal": 6119, "gamma_signal": 4024, "vega_signal": 491, "option_type": "C", "stock_price": 299.68, "utc_time": 1774632390000}, {"instrument": "AVGO", "mid_signal": -135758, "gamma_signal": 19671, "vega_signal": -1063, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632390000}, {"instrument": "AVGO", "mid_signal": 4655, "gamma_signal": -788, "vega_signal": 14454, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632395000}, {"instrument": "AVGO", "mid_signal": 121313, "gamma_signal": -19424, "vega_signal": -9894, "option_type": "P", "stock_price": 299.83, "utc_time": 1774632395000}, {"instrument": "AVGO", "mid_signal": 56159, "gamma_signal": 14040, "vega_signal": 2443, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632400000}, {"instrument": "AVGO", "mid_signal": -263203, "gamma_signal": 28244, "vega_signal": 60554, "option_type": "P", "stock_price": 299.83, "utc_time": 1774632400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632405000}, {"instrument": "AVGO", "mid_signal": -469611, "gamma_signal": 117026, "vega_signal": 52818, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632405000}, {"instrument": "AVGO", "mid_signal": 129191, "gamma_signal": 10158, "vega_signal": 97522, "option_type": "C", "stock_price": 299.79, "utc_time": 1774632410000}, {"instrument": "AVGO", "mid_signal": -111812, "gamma_signal": 25509, "vega_signal": 4145, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632410000}, {"instrument": "AVGO", "mid_signal": 118062, "gamma_signal": 25929, "vega_signal": 34255, "option_type": "C", "stock_price": 299.79, "utc_time": 1774632415000}, {"instrument": "AVGO", "mid_signal": -25336, "gamma_signal": 5163, "vega_signal": 16899, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632415000}, {"instrument": "AVGO", "mid_signal": -26577, "gamma_signal": -1026, "vega_signal": -15202, "option_type": "C", "stock_price": 299.87, "utc_time": 1774632420000}, {"instrument": "AVGO", "mid_signal": -71399, "gamma_signal": 20763, "vega_signal": 16581, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632420000}, {"instrument": "AVGO", "mid_signal": 27225, "gamma_signal": 1005, "vega_signal": 16644, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632425000}, {"instrument": "AVGO", "mid_signal": -21559, "gamma_signal": 3775, "vega_signal": 960, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632430000}, {"instrument": "AVGO", "mid_signal": -66276, "gamma_signal": 18052, "vega_signal": -13941, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632430000}, {"instrument": "AVGO", "mid_signal": -54320, "gamma_signal": -19250, "vega_signal": -9496, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632435000}, {"instrument": "AVGO", "mid_signal": -32993, "gamma_signal": 6770, "vega_signal": 10095, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632435000}, {"instrument": "AVGO", "mid_signal": -15300, "gamma_signal": -517, "vega_signal": -5962, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632440000}, {"instrument": "AVGO", "mid_signal": 346121, "gamma_signal": -11188, "vega_signal": -971347, "option_type": "P", "stock_price": 299.65, "utc_time": 1774632440000}, {"instrument": "AVGO", "mid_signal": 93924, "gamma_signal": 4680, "vega_signal": 37922, "option_type": "C", "stock_price": 299.7, "utc_time": 1774632445000}, {"instrument": "AVGO", "mid_signal": 317122, "gamma_signal": 758, "vega_signal": -14435, "option_type": "P", "stock_price": 299.7, "utc_time": 1774632445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1774632450000}, {"instrument": "AVGO", "mid_signal": 45234, "gamma_signal": -2961, "vega_signal": -6632, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632450000}, {"instrument": "AVGO", "mid_signal": 27530, "gamma_signal": 7301, "vega_signal": 1214, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632455000}, {"instrument": "AVGO", "mid_signal": -17489, "gamma_signal": -260, "vega_signal": 17, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632460000}, {"instrument": "AVGO", "mid_signal": -12487, "gamma_signal": 1583, "vega_signal": 29907, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632460000}, {"instrument": "AVGO", "mid_signal": -11296, "gamma_signal": -404, "vega_signal": -6706, "option_type": "C", "stock_price": 299.76, "utc_time": 1774632465000}, {"instrument": "AVGO", "mid_signal": 203293, "gamma_signal": -16427, "vega_signal": -154696, "option_type": "P", "stock_price": 299.76, "utc_time": 1774632465000}, {"instrument": "AVGO", "mid_signal": -191520, "gamma_signal": -19683, "vega_signal": -59214, "option_type": "C", "stock_price": 299.71, "utc_time": 1774632470000}, {"instrument": "AVGO", "mid_signal": -2579575, "gamma_signal": 279694, "vega_signal": 40681, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.71, "utc_time": 1774632475000}, {"instrument": "AVGO", "mid_signal": 7936, "gamma_signal": -2833, "vega_signal": -501, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632475000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": -581, "vega_signal": -318, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632480000}, {"instrument": "AVGO", "mid_signal": -66310, "gamma_signal": 2482, "vega_signal": 6391, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632485000}, {"instrument": "AVGO", "mid_signal": -102760, "gamma_signal": 19396, "vega_signal": -239253, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632490000}, {"instrument": "AVGO", "mid_signal": -19222, "gamma_signal": 8749, "vega_signal": 1569, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632490000}, {"instrument": "AVGO", "mid_signal": -1510, "gamma_signal": -316, "vega_signal": -974, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632495000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": -104, "vega_signal": -4042, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632495000}, {"instrument": "AVGO", "mid_signal": 4353, "gamma_signal": -15, "vega_signal": 7, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632500000}, {"instrument": "AVGO", "mid_signal": -23280, "gamma_signal": 5691, "vega_signal": 14879, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632505000}, {"instrument": "AVGO", "mid_signal": -631, "gamma_signal": 36, "vega_signal": 1140, "option_type": "P", "stock_price": 299.78, "utc_time": 1774632505000}, {"instrument": "AVGO", "mid_signal": -5220, "gamma_signal": -286, "vega_signal": -4540, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632510000}, {"instrument": "AVGO", "mid_signal": 188851, "gamma_signal": -50166, "vega_signal": -8300, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632510000}, {"instrument": "AVGO", "mid_signal": -27418, "gamma_signal": -484, "vega_signal": -46535, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632515000}, {"instrument": "AVGO", "mid_signal": -14991, "gamma_signal": 5534, "vega_signal": 1087, "option_type": "P", "stock_price": 299.7, "utc_time": 1774632515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632520000}, {"instrument": "AVGO", "mid_signal": -7464, "gamma_signal": 2766, "vega_signal": 484, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632520000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": 69, "vega_signal": 1148, "option_type": "C", "stock_price": 299.68, "utc_time": 1774632525000}, {"instrument": "AVGO", "mid_signal": -48737, "gamma_signal": 4919, "vega_signal": 12287, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632525000}, {"instrument": "AVGO", "mid_signal": -28645, "gamma_signal": -7258, "vega_signal": -1215, "option_type": "C", "stock_price": 299.67, "utc_time": 1774632530000}, {"instrument": "AVGO", "mid_signal": 47272, "gamma_signal": -14444, "vega_signal": -12823, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632530000}, {"instrument": "AVGO", "mid_signal": 4278660, "gamma_signal": 68756, "vega_signal": 1853913, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632535000}, {"instrument": "AVGO", "mid_signal": -140725, "gamma_signal": 11445, "vega_signal": 30116, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632535000}, {"instrument": "AVGO", "mid_signal": 46909, "gamma_signal": 997, "vega_signal": 25824, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632540000}, {"instrument": "AVGO", "mid_signal": -138438, "gamma_signal": 34367, "vega_signal": 5807, "option_type": "P", "stock_price": 299.6, "utc_time": 1774632540000}, {"instrument": "AVGO", "mid_signal": -7754, "gamma_signal": -46, "vega_signal": -39237, "option_type": "C", "stock_price": 299.6, "utc_time": 1774632545000}, {"instrument": "AVGO", "mid_signal": -13223, "gamma_signal": 2733, "vega_signal": 26060, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632545000}, {"instrument": "AVGO", "mid_signal": -6288, "gamma_signal": -2610, "vega_signal": -439, "option_type": "C", "stock_price": 299.7, "utc_time": 1774632550000}, {"instrument": "AVGO", "mid_signal": 34355, "gamma_signal": -3612, "vega_signal": -14460, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632550000}, {"instrument": "AVGO", "mid_signal": -22465, "gamma_signal": -995, "vega_signal": -20578, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632555000}, {"instrument": "AVGO", "mid_signal": 159251, "gamma_signal": -153, "vega_signal": -161340, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632555000}, {"instrument": "AVGO", "mid_signal": 41990, "gamma_signal": 175, "vega_signal": 140832, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632560000}, {"instrument": "AVGO", "mid_signal": -15409, "gamma_signal": 5551, "vega_signal": -1990, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632560000}, {"instrument": "AVGO", "mid_signal": -255988, "gamma_signal": -626, "vega_signal": -223609, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632565000}, {"instrument": "AVGO", "mid_signal": 130922, "gamma_signal": -10796, "vega_signal": 18764, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632570000}, {"instrument": "AVGO", "mid_signal": -72376, "gamma_signal": 7821, "vega_signal": 4876, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632570000}, {"instrument": "AVGO", "mid_signal": 264964, "gamma_signal": 6954, "vega_signal": 9324, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632575000}, {"instrument": "AVGO", "mid_signal": -25679, "gamma_signal": 955, "vega_signal": 12679, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632575000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": -100, "vega_signal": -2399, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632580000}, {"instrument": "AVGO", "mid_signal": 16222, "gamma_signal": -2971, "vega_signal": -9103, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632580000}, {"instrument": "AVGO", "mid_signal": 33009, "gamma_signal": 306, "vega_signal": 33947, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632585000}, {"instrument": "AVGO", "mid_signal": -880447, "gamma_signal": 69663, "vega_signal": 238122, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632585000}, {"instrument": "AVGO", "mid_signal": -62954, "gamma_signal": -7926, "vega_signal": -53344, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632590000}, {"instrument": "AVGO", "mid_signal": -15411, "gamma_signal": -3048, "vega_signal": 23368, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632590000}, {"instrument": "AVGO", "mid_signal": 89156, "gamma_signal": 1310, "vega_signal": 102441, "option_type": "C", "stock_price": 299.68, "utc_time": 1774632595000}, {"instrument": "AVGO", "mid_signal": -23831, "gamma_signal": 1125, "vega_signal": -1699, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632595000}, {"instrument": "AVGO", "mid_signal": 15145, "gamma_signal": 1767, "vega_signal": 8040, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632600000}, {"instrument": "AVGO", "mid_signal": 24877, "gamma_signal": -10538, "vega_signal": -11413, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632600000}, {"instrument": "AVGO", "mid_signal": 66813, "gamma_signal": -3589, "vega_signal": 196562, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632605000}, {"instrument": "AVGO", "mid_signal": 12412, "gamma_signal": -406, "vega_signal": -6883, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632605000}, {"instrument": "AVGO", "mid_signal": 6431, "gamma_signal": 419, "vega_signal": 62820, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632610000}, {"instrument": "AVGO", "mid_signal": 15002, "gamma_signal": -5454, "vega_signal": -967, "option_type": "P", "stock_price": 299.745, "utc_time": 1774632610000}, {"instrument": "AVGO", "mid_signal": 26335, "gamma_signal": 383, "vega_signal": 51390, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632615000}, {"instrument": "AVGO", "mid_signal": -122793, "gamma_signal": 15410, "vega_signal": 12724, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632615000}, {"instrument": "AVGO", "mid_signal": 7394, "gamma_signal": 246, "vega_signal": 7869, "option_type": "C", "stock_price": 299.82, "utc_time": 1774632620000}, {"instrument": "AVGO", "mid_signal": -277482, "gamma_signal": 59246, "vega_signal": 17883, "option_type": "P", "stock_price": 299.82, "utc_time": 1774632620000}, {"instrument": "AVGO", "mid_signal": -18037, "gamma_signal": -1621, "vega_signal": -6548, "option_type": "C", "stock_price": 299.86, "utc_time": 1774632625000}, {"instrument": "AVGO", "mid_signal": 82259, "gamma_signal": -3611, "vega_signal": -100578, "option_type": "P", "stock_price": 299.86, "utc_time": 1774632625000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": -130, "vega_signal": -42, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632630000}, {"instrument": "AVGO", "mid_signal": 46604, "gamma_signal": -16569, "vega_signal": -10847, "option_type": "P", "stock_price": 299.83, "utc_time": 1774632630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632635000}, {"instrument": "AVGO", "mid_signal": 110506, "gamma_signal": -2890, "vega_signal": -33600, "option_type": "P", "stock_price": 299.88, "utc_time": 1774632635000}, {"instrument": "AVGO", "mid_signal": -39755, "gamma_signal": 2560, "vega_signal": -43717, "option_type": "C", "stock_price": 299.88, "utc_time": 1774632640000}, {"instrument": "AVGO", "mid_signal": 80417, "gamma_signal": -5045, "vega_signal": -89750, "option_type": "P", "stock_price": 299.88, "utc_time": 1774632640000}, {"instrument": "AVGO", "mid_signal": -46645, "gamma_signal": -1047, "vega_signal": -72870, "option_type": "C", "stock_price": 299.88, "utc_time": 1774632645000}, {"instrument": "AVGO", "mid_signal": -6256, "gamma_signal": 880, "vega_signal": 2936, "option_type": "P", "stock_price": 299.88, "utc_time": 1774632645000}, {"instrument": "AVGO", "mid_signal": -18800, "gamma_signal": -766, "vega_signal": -12531, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632650000}, {"instrument": "AVGO", "mid_signal": 59669, "gamma_signal": -2581, "vega_signal": -12284, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632650000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": 27, "vega_signal": 122, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632655000}, {"instrument": "AVGO", "mid_signal": -29142, "gamma_signal": 1279, "vega_signal": 34369, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632655000}, {"instrument": "AVGO", "mid_signal": 16066, "gamma_signal": 215, "vega_signal": 13103, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632660000}, {"instrument": "AVGO", "mid_signal": 53957, "gamma_signal": -10090, "vega_signal": -1671, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632660000}, {"instrument": "AVGO", "mid_signal": -5011, "gamma_signal": -95, "vega_signal": -12472, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632665000}, {"instrument": "AVGO", "mid_signal": 79428, "gamma_signal": 12175, "vega_signal": -96148, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632665000}, {"instrument": "AVGO", "mid_signal": 8848, "gamma_signal": 4783, "vega_signal": 848, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632670000}, {"instrument": "AVGO", "mid_signal": 2922, "gamma_signal": -1355, "vega_signal": -348, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632670000}, {"instrument": "AVGO", "mid_signal": -13420, "gamma_signal": -417, "vega_signal": -6990, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632675000}, {"instrument": "AVGO", "mid_signal": -12841, "gamma_signal": 3450, "vega_signal": 2703, "option_type": "P", "stock_price": 299.87, "utc_time": 1774632675000}, {"instrument": "AVGO", "mid_signal": -6350, "gamma_signal": -2661, "vega_signal": -439, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632680000}, {"instrument": "AVGO", "mid_signal": -61755, "gamma_signal": 15028, "vega_signal": 2327, "option_type": "P", "stock_price": 299.78, "utc_time": 1774632680000}, {"instrument": "AVGO", "mid_signal": 365796, "gamma_signal": 93959, "vega_signal": 45811, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632685000}, {"instrument": "AVGO", "mid_signal": 30905, "gamma_signal": -7516, "vega_signal": -1209, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632690000}, {"instrument": "AVGO", "mid_signal": -64419, "gamma_signal": 7925, "vega_signal": 41981, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632690000}, {"instrument": "AVGO", "mid_signal": -521313, "gamma_signal": -29674, "vega_signal": -639751, "option_type": "C", "stock_price": 299.7, "utc_time": 1774632695000}, {"instrument": "AVGO", "mid_signal": -131279, "gamma_signal": 942, "vega_signal": 270645, "option_type": "P", "stock_price": 299.78, "utc_time": 1774632695000}, {"instrument": "AVGO", "mid_signal": 2531, "gamma_signal": 36, "vega_signal": 12492, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632700000}, {"instrument": "AVGO", "mid_signal": -51422, "gamma_signal": 755, "vega_signal": 119975, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632700000}, {"instrument": "AVGO", "mid_signal": -18966, "gamma_signal": -4561, "vega_signal": -1531, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632705000}, {"instrument": "AVGO", "mid_signal": -967404, "gamma_signal": 186024, "vega_signal": 528430, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632705000}, {"instrument": "AVGO", "mid_signal": -299183, "gamma_signal": -8614, "vega_signal": -285704, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632710000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": 15522, "vega_signal": 9224, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632710000}, {"instrument": "AVGO", "mid_signal": -18456, "gamma_signal": -96, "vega_signal": -36168, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632715000}, {"instrument": "AVGO", "mid_signal": -7745, "gamma_signal": 565, "vega_signal": -18473, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632715000}, {"instrument": "AVGO", "mid_signal": 40535, "gamma_signal": 129, "vega_signal": 95818, "option_type": "C", "stock_price": 299.51, "utc_time": 1774632720000}, {"instrument": "AVGO", "mid_signal": -77146, "gamma_signal": 724, "vega_signal": 311136, "option_type": "P", "stock_price": 299.51, "utc_time": 1774632720000}, {"instrument": "AVGO", "mid_signal": 72028, "gamma_signal": 18630, "vega_signal": 3008, "option_type": "C", "stock_price": 299.51, "utc_time": 1774632725000}, {"instrument": "AVGO", "mid_signal": -89032, "gamma_signal": 12899, "vega_signal": 282288, "option_type": "P", "stock_price": 299.51, "utc_time": 1774632725000}, {"instrument": "AVGO", "mid_signal": -134646, "gamma_signal": -45385, "vega_signal": -43148, "option_type": "C", "stock_price": 299.23, "utc_time": 1774632730000}, {"instrument": "AVGO", "mid_signal": -547923, "gamma_signal": 106996, "vega_signal": 21026, "option_type": "P", "stock_price": 299.23, "utc_time": 1774632730000}, {"instrument": "AVGO", "mid_signal": 11329, "gamma_signal": 400, "vega_signal": 9868, "option_type": "C", "stock_price": 299.23, "utc_time": 1774632735000}, {"instrument": "AVGO", "mid_signal": -37731, "gamma_signal": 609, "vega_signal": 9531, "option_type": "P", "stock_price": 299.23, "utc_time": 1774632735000}, {"instrument": "AVGO", "mid_signal": -34082, "gamma_signal": -861, "vega_signal": -28436, "option_type": "C", "stock_price": 299.33, "utc_time": 1774632740000}, {"instrument": "AVGO", "mid_signal": 171647, "gamma_signal": -16828, "vega_signal": 25271, "option_type": "P", "stock_price": 299.33, "utc_time": 1774632740000}, {"instrument": "AVGO", "mid_signal": -1799, "gamma_signal": -370, "vega_signal": 44, "option_type": "C", "stock_price": 299.33, "utc_time": 1774632745000}, {"instrument": "AVGO", "mid_signal": -118474, "gamma_signal": 7870, "vega_signal": 31855, "option_type": "P", "stock_price": 299.33, "utc_time": 1774632745000}, {"instrument": "AVGO", "mid_signal": 34356, "gamma_signal": 2715, "vega_signal": 54393, "option_type": "C", "stock_price": 299.56, "utc_time": 1774632750000}, {"instrument": "AVGO", "mid_signal": 11210, "gamma_signal": -6998, "vega_signal": 96816, "option_type": "P", "stock_price": 299.56, "utc_time": 1774632750000}, {"instrument": "AVGO", "mid_signal": -47158, "gamma_signal": -21190, "vega_signal": -40817, "option_type": "C", "stock_price": 299.56, "utc_time": 1774632755000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 102, "option_type": "P", "stock_price": 299.56, "utc_time": 1774632755000}, {"instrument": "AVGO", "mid_signal": 49960, "gamma_signal": 1469, "vega_signal": 24428, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632760000}, {"instrument": "AVGO", "mid_signal": 46105, "gamma_signal": -11248, "vega_signal": 2709, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632760000}, {"instrument": "AVGO", "mid_signal": -81105, "gamma_signal": -357, "vega_signal": -105451, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632765000}, {"instrument": "AVGO", "mid_signal": 39375, "gamma_signal": -4229, "vega_signal": -22639, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632765000}, {"instrument": "AVGO", "mid_signal": -23298, "gamma_signal": -1635, "vega_signal": 32598, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632770000}, {"instrument": "AVGO", "mid_signal": 28877, "gamma_signal": -332, "vega_signal": -650, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632770000}, {"instrument": "AVGO", "mid_signal": 72267, "gamma_signal": 15437, "vega_signal": 26205, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632775000}, {"instrument": "AVGO", "mid_signal": 236280, "gamma_signal": -28193, "vega_signal": -5363, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632775000}, {"instrument": "AVGO", "mid_signal": 189396, "gamma_signal": 18297, "vega_signal": 88393, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632780000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": -1601, "vega_signal": -300, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632780000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": 320, "vega_signal": 91, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632785000}, {"instrument": "AVGO", "mid_signal": 42022, "gamma_signal": -8878, "vega_signal": -171861, "option_type": "P", "stock_price": 299.47, "utc_time": 1774632785000}, {"instrument": "AVGO", "mid_signal": -22344, "gamma_signal": -803, "vega_signal": -13341, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632790000}, {"instrument": "AVGO", "mid_signal": 26036, "gamma_signal": -9134, "vega_signal": -1542, "option_type": "P", "stock_price": 299.47, "utc_time": 1774632790000}, {"instrument": "AVGO", "mid_signal": 13169, "gamma_signal": 232, "vega_signal": 4564, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632795000}, {"instrument": "AVGO", "mid_signal": -8679, "gamma_signal": 3045, "vega_signal": 514, "option_type": "P", "stock_price": 299.47, "utc_time": 1774632795000}, {"instrument": "AVGO", "mid_signal": -72514, "gamma_signal": -3821, "vega_signal": -68021, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632800000}, {"instrument": "AVGO", "mid_signal": -120491, "gamma_signal": 30988, "vega_signal": 85382, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632800000}, {"instrument": "AVGO", "mid_signal": -91476, "gamma_signal": -2331, "vega_signal": 43509, "option_type": "C", "stock_price": 299.53, "utc_time": 1774632805000}, {"instrument": "AVGO", "mid_signal": -26745, "gamma_signal": 381, "vega_signal": 80823, "option_type": "P", "stock_price": 299.53, "utc_time": 1774632805000}, {"instrument": "AVGO", "mid_signal": 19499, "gamma_signal": 18097, "vega_signal": -107576, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632810000}, {"instrument": "AVGO", "mid_signal": 26028, "gamma_signal": -11550, "vega_signal": -1983, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632810000}, {"instrument": "AVGO", "mid_signal": 42101, "gamma_signal": 3566, "vega_signal": 44462, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632815000}, {"instrument": "AVGO", "mid_signal": 25185, "gamma_signal": -818, "vega_signal": -13779, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632815000}, {"instrument": "AVGO", "mid_signal": 37907, "gamma_signal": 2343, "vega_signal": -9473, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632820000}, {"instrument": "AVGO", "mid_signal": -31580, "gamma_signal": 14931, "vega_signal": 2730, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632820000}, {"instrument": "AVGO", "mid_signal": -4633, "gamma_signal": -339, "vega_signal": -3551, "option_type": "C", "stock_price": 299.56, "utc_time": 1774632825000}, {"instrument": "AVGO", "mid_signal": 7869, "gamma_signal": -3035, "vega_signal": -488, "option_type": "P", "stock_price": 299.56, "utc_time": 1774632825000}, {"instrument": "AVGO", "mid_signal": -35919, "gamma_signal": -548, "vega_signal": -77416, "option_type": "C", "stock_price": 299.48, "utc_time": 1774632830000}, {"instrument": "AVGO", "mid_signal": 39897, "gamma_signal": -813, "vega_signal": -12830, "option_type": "P", "stock_price": 299.48, "utc_time": 1774632830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.48, "utc_time": 1774632835000}, {"instrument": "AVGO", "mid_signal": -1480, "gamma_signal": 10685, "vega_signal": -6509, "option_type": "P", "stock_price": 299.48, "utc_time": 1774632835000}, {"instrument": "AVGO", "mid_signal": -33618, "gamma_signal": -1169, "vega_signal": -35282, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632840000}, {"instrument": "AVGO", "mid_signal": 24363, "gamma_signal": -2438, "vega_signal": -415, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632840000}, {"instrument": "AVGO", "mid_signal": 13217, "gamma_signal": 3774, "vega_signal": 591, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632845000}, {"instrument": "AVGO", "mid_signal": 73102, "gamma_signal": -2124, "vega_signal": -35162, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632845000}, {"instrument": "AVGO", "mid_signal": -31494, "gamma_signal": -260, "vega_signal": -85131, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632850000}, {"instrument": "AVGO", "mid_signal": 82216, "gamma_signal": -4957, "vega_signal": -55112, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632850000}, {"instrument": "AVGO", "mid_signal": -32512, "gamma_signal": -1004, "vega_signal": -23159, "option_type": "C", "stock_price": 299.52, "utc_time": 1774632855000}, {"instrument": "AVGO", "mid_signal": 7869, "gamma_signal": -3035, "vega_signal": -488, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632855000}, {"instrument": "AVGO", "mid_signal": -22735, "gamma_signal": -301, "vega_signal": -39640, "option_type": "C", "stock_price": 299.52, "utc_time": 1774632860000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -20, "vega_signal": -14, "option_type": "P", "stock_price": 299.52, "utc_time": 1774632860000}, {"instrument": "AVGO", "mid_signal": -21796, "gamma_signal": 428, "vega_signal": -74141, "option_type": "C", "stock_price": 299.59, "utc_time": 1774632865000}, {"instrument": "AVGO", "mid_signal": 36900, "gamma_signal": -7537, "vega_signal": -11094, "option_type": "P", "stock_price": 299.57, "utc_time": 1774632865000}, {"instrument": "AVGO", "mid_signal": -50603, "gamma_signal": -1519, "vega_signal": -59078, "option_type": "C", "stock_price": 299.58, "utc_time": 1774632870000}, {"instrument": "AVGO", "mid_signal": -77844, "gamma_signal": 4207, "vega_signal": 46469, "option_type": "P", "stock_price": 299.6, "utc_time": 1774632870000}, {"instrument": "AVGO", "mid_signal": -37490, "gamma_signal": -7054, "vega_signal": -47593, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632875000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": 3034, "vega_signal": 488, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632875000}, {"instrument": "AVGO", "mid_signal": -135557, "gamma_signal": -37686, "vega_signal": -9324, "option_type": "C", "stock_price": 299.43, "utc_time": 1774632880000}, {"instrument": "AVGO", "mid_signal": -100902, "gamma_signal": 13404, "vega_signal": 22143, "option_type": "P", "stock_price": 299.43, "utc_time": 1774632880000}, {"instrument": "AVGO", "mid_signal": -14995, "gamma_signal": -90, "vega_signal": -30549, "option_type": "C", "stock_price": 299.43, "utc_time": 1774632885000}, {"instrument": "AVGO", "mid_signal": -4174, "gamma_signal": 14424, "vega_signal": -11206, "option_type": "P", "stock_price": 299.43, "utc_time": 1774632885000}, {"instrument": "AVGO", "mid_signal": 106921, "gamma_signal": -570, "vega_signal": 274509, "option_type": "C", "stock_price": 299.4, "utc_time": 1774632890000}, {"instrument": "AVGO", "mid_signal": -39865, "gamma_signal": 15270, "vega_signal": 2448, "option_type": "P", "stock_price": 299.4, "utc_time": 1774632890000}, {"instrument": "AVGO", "mid_signal": -305469, "gamma_signal": -27880, "vega_signal": -252589, "option_type": "C", "stock_price": 299.4, "utc_time": 1774632895000}, {"instrument": "AVGO", "mid_signal": -190270, "gamma_signal": 1709, "vega_signal": 46985, "option_type": "P", "stock_price": 299.4, "utc_time": 1774632895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1774632900000}, {"instrument": "AVGO", "mid_signal": -35089, "gamma_signal": 16594, "vega_signal": 3014, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632905000}, {"instrument": "AVGO", "mid_signal": -111349, "gamma_signal": -48018, "vega_signal": -34086, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632910000}, {"instrument": "AVGO", "mid_signal": -305269, "gamma_signal": 21759, "vega_signal": 286399, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632910000}, {"instrument": "AVGO", "mid_signal": -15856, "gamma_signal": -89, "vega_signal": -30460, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632915000}, {"instrument": "AVGO", "mid_signal": 319341, "gamma_signal": 10730, "vega_signal": 24559, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632915000}, {"instrument": "AVGO", "mid_signal": -92059, "gamma_signal": -1440, "vega_signal": -163182, "option_type": "C", "stock_price": 299.58, "utc_time": 1774632920000}, {"instrument": "AVGO", "mid_signal": -38710, "gamma_signal": 363, "vega_signal": 155689, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632920000}, {"instrument": "AVGO", "mid_signal": -34300, "gamma_signal": -513, "vega_signal": -53632, "option_type": "C", "stock_price": 299.52, "utc_time": 1774632925000}, {"instrument": "AVGO", "mid_signal": -226160, "gamma_signal": 2371, "vega_signal": 262227, "option_type": "P", "stock_price": 299.52, "utc_time": 1774632925000}, {"instrument": "AVGO", "mid_signal": -111740, "gamma_signal": -37100, "vega_signal": 12616, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1774632930000}, {"instrument": "AVGO", "mid_signal": -9840, "gamma_signal": 232, "vega_signal": -35675, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632935000}, {"instrument": "AVGO", "mid_signal": 57890, "gamma_signal": -12884, "vega_signal": -20959, "option_type": "P", "stock_price": 299.66, "utc_time": 1774632935000}, {"instrument": "AVGO", "mid_signal": 22409, "gamma_signal": 7847, "vega_signal": -6224, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632940000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 2, "vega_signal": 75, "option_type": "P", "stock_price": 299.66, "utc_time": 1774632940000}, {"instrument": "AVGO", "mid_signal": -55169, "gamma_signal": -679, "vega_signal": -110689, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632945000}, {"instrument": "AVGO", "mid_signal": 3256, "gamma_signal": -7274, "vega_signal": 8348, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632945000}, {"instrument": "AVGO", "mid_signal": -72515, "gamma_signal": -8098, "vega_signal": -53686, "option_type": "C", "stock_price": 299.6, "utc_time": 1774632950000}, {"instrument": "AVGO", "mid_signal": 28196, "gamma_signal": -10484, "vega_signal": 26060, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632950000}, {"instrument": "AVGO", "mid_signal": -29151, "gamma_signal": -8476, "vega_signal": 20452, "option_type": "C", "stock_price": 299.67, "utc_time": 1774632955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632955000}, {"instrument": "AVGO", "mid_signal": -29722, "gamma_signal": -309, "vega_signal": -43598, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632960000}, {"instrument": "AVGO", "mid_signal": 290165, "gamma_signal": -16847, "vega_signal": -136513, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632960000}, {"instrument": "AVGO", "mid_signal": -51244, "gamma_signal": -702, "vega_signal": -142077, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632965000}, {"instrument": "AVGO", "mid_signal": -10056, "gamma_signal": 219, "vega_signal": -25648, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632970000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -1390, "vega_signal": -251, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632970000}, {"instrument": "AVGO", "mid_signal": -6544, "gamma_signal": 200, "vega_signal": -26619, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632975000}, {"instrument": "AVGO", "mid_signal": 54698, "gamma_signal": -1859, "vega_signal": -1984, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632975000}, {"instrument": "AVGO", "mid_signal": 97894, "gamma_signal": -763, "vega_signal": 55557, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632980000}, {"instrument": "AVGO", "mid_signal": 141156, "gamma_signal": -5699, "vega_signal": -85626, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632980000}, {"instrument": "AVGO", "mid_signal": 4018, "gamma_signal": 7753, "vega_signal": -29685, "option_type": "C", "stock_price": 299.93, "utc_time": 1774632985000}, {"instrument": "AVGO", "mid_signal": 4641, "gamma_signal": 2896, "vega_signal": -8920, "option_type": "P", "stock_price": 299.93, "utc_time": 1774632985000}, {"instrument": "AVGO", "mid_signal": 83470, "gamma_signal": 8018, "vega_signal": 53782, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632990000}, {"instrument": "AVGO", "mid_signal": 27840, "gamma_signal": -2811, "vega_signal": -21366, "option_type": "P", "stock_price": 300.02, "utc_time": 1774632990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632995000}, {"instrument": "AVGO", "mid_signal": 30944, "gamma_signal": -2403, "vega_signal": -584, "option_type": "P", "stock_price": 300.06, "utc_time": 1774632995000}, {"instrument": "AVGO", "mid_signal": 98111, "gamma_signal": 3662, "vega_signal": 150860, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633000000}, {"instrument": "AVGO", "mid_signal": -36587, "gamma_signal": 4964, "vega_signal": -3065, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633000000}, {"instrument": "AVGO", "mid_signal": -18598, "gamma_signal": 72, "vega_signal": -57791, "option_type": "C", "stock_price": 300, "utc_time": 1774633005000}, {"instrument": "AVGO", "mid_signal": -59815, "gamma_signal": 18779, "vega_signal": -51930, "option_type": "P", "stock_price": 300, "utc_time": 1774633005000}, {"instrument": "AVGO", "mid_signal": 114449, "gamma_signal": 31208, "vega_signal": 4585, "option_type": "C", "stock_price": 300.02, "utc_time": 1774633010000}, {"instrument": "AVGO", "mid_signal": 32458, "gamma_signal": -4122, "vega_signal": -755, "option_type": "P", "stock_price": 300, "utc_time": 1774633010000}, {"instrument": "AVGO", "mid_signal": -46467, "gamma_signal": -8500, "vega_signal": -8235, "option_type": "C", "stock_price": 300.02, "utc_time": 1774633015000}, {"instrument": "AVGO", "mid_signal": 58253, "gamma_signal": -2504, "vega_signal": -18560, "option_type": "P", "stock_price": 300.01, "utc_time": 1774633015000}, {"instrument": "AVGO", "mid_signal": -26280, "gamma_signal": -1045, "vega_signal": -57811, "option_type": "C", "stock_price": 300.15, "utc_time": 1774633020000}, {"instrument": "AVGO", "mid_signal": -52577, "gamma_signal": -2074, "vega_signal": 119540, "option_type": "P", "stock_price": 300.15, "utc_time": 1774633020000}, {"instrument": "AVGO", "mid_signal": 320329, "gamma_signal": 6591, "vega_signal": 387800, "option_type": "C", "stock_price": 300.15, "utc_time": 1774633025000}, {"instrument": "AVGO", "mid_signal": -5033, "gamma_signal": 93, "vega_signal": 10779, "option_type": "P", "stock_price": 300.01, "utc_time": 1774633025000}, {"instrument": "AVGO", "mid_signal": 59808, "gamma_signal": 1023, "vega_signal": 120492, "option_type": "C", "stock_price": 300.22, "utc_time": 1774633030000}, {"instrument": "AVGO", "mid_signal": 261099, "gamma_signal": -17428, "vega_signal": 10642, "option_type": "P", "stock_price": 300.22, "utc_time": 1774633030000}, {"instrument": "AVGO", "mid_signal": -16976, "gamma_signal": -602, "vega_signal": -4582, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633035000}, {"instrument": "AVGO", "mid_signal": -210684, "gamma_signal": 2966, "vega_signal": 456188, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1774633040000}, {"instrument": "AVGO", "mid_signal": -104143, "gamma_signal": 166, "vega_signal": 299495, "option_type": "P", "stock_price": 300.24, "utc_time": 1774633040000}, {"instrument": "AVGO", "mid_signal": -18996, "gamma_signal": -160, "vega_signal": -57182, "option_type": "C", "stock_price": 300.22, "utc_time": 1774633045000}, {"instrument": "AVGO", "mid_signal": 8660, "gamma_signal": -3477, "vega_signal": 52345, "option_type": "P", "stock_price": 300.22, "utc_time": 1774633045000}, {"instrument": "AVGO", "mid_signal": -615441, "gamma_signal": -31021, "vega_signal": -226375, "option_type": "C", "stock_price": 300.22, "utc_time": 1774633050000}, {"instrument": "AVGO", "mid_signal": -23877, "gamma_signal": -4283, "vega_signal": 44000, "option_type": "P", "stock_price": 300.22, "utc_time": 1774633050000}, {"instrument": "AVGO", "mid_signal": 292543, "gamma_signal": 5580, "vega_signal": 358250, "option_type": "C", "stock_price": 300.29, "utc_time": 1774633055000}, {"instrument": "AVGO", "mid_signal": 322491, "gamma_signal": -41053, "vega_signal": 325421, "option_type": "P", "stock_price": 300.29, "utc_time": 1774633055000}, {"instrument": "AVGO", "mid_signal": 12832, "gamma_signal": 699, "vega_signal": 2042, "option_type": "C", "stock_price": 300.29, "utc_time": 1774633060000}, {"instrument": "AVGO", "mid_signal": -360142, "gamma_signal": 21674, "vega_signal": 648678, "option_type": "P", "stock_price": 300.38, "utc_time": 1774633060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774633065000}, {"instrument": "AVGO", "mid_signal": -34749, "gamma_signal": 4661, "vega_signal": 6929, "option_type": "P", "stock_price": 300.36, "utc_time": 1774633065000}, {"instrument": "AVGO", "mid_signal": 4078, "gamma_signal": 3773, "vega_signal": -31010, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633070000}, {"instrument": "AVGO", "mid_signal": -1071143, "gamma_signal": 145282, "vega_signal": -57986, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633075000}, {"instrument": "AVGO", "mid_signal": -9293, "gamma_signal": 4569, "vega_signal": 754, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633075000}, {"instrument": "AVGO", "mid_signal": 295, "gamma_signal": 22, "vega_signal": 568, "option_type": "C", "stock_price": 300.26, "utc_time": 1774633080000}, {"instrument": "AVGO", "mid_signal": -185337, "gamma_signal": 3846, "vega_signal": 244202, "option_type": "P", "stock_price": 300.26, "utc_time": 1774633080000}, {"instrument": "AVGO", "mid_signal": 577969, "gamma_signal": -13622, "vega_signal": 501702, "option_type": "C", "stock_price": 300.2, "utc_time": 1774633085000}, {"instrument": "AVGO", "mid_signal": -128442, "gamma_signal": 1125, "vega_signal": 485245, "option_type": "P", "stock_price": 300.2, "utc_time": 1774633085000}, {"instrument": "AVGO", "mid_signal": 19073, "gamma_signal": 4153, "vega_signal": 3358, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633090000}, {"instrument": "AVGO", "mid_signal": -40721, "gamma_signal": 1859, "vega_signal": 32563, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633090000}, {"instrument": "AVGO", "mid_signal": -8096, "gamma_signal": -502, "vega_signal": -11873, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633095000}, {"instrument": "AVGO", "mid_signal": 28256, "gamma_signal": -7366, "vega_signal": -2237, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633100000}, {"instrument": "AVGO", "mid_signal": -292594, "gamma_signal": 2849, "vega_signal": 686033, "option_type": "P", "stock_price": 300.26, "utc_time": 1774633100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1774633105000}, {"instrument": "AVGO", "mid_signal": -44902, "gamma_signal": 421, "vega_signal": 181778, "option_type": "P", "stock_price": 300.26, "utc_time": 1774633105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633110000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -20, "vega_signal": 200, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633110000}, {"instrument": "AVGO", "mid_signal": 103872, "gamma_signal": 2894, "vega_signal": 36780, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633115000}, {"instrument": "AVGO", "mid_signal": -81761, "gamma_signal": 21851, "vega_signal": 3528, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633115000}, {"instrument": "AVGO", "mid_signal": 16792, "gamma_signal": 1271, "vega_signal": 7165, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633120000}, {"instrument": "AVGO", "mid_signal": 38675, "gamma_signal": -338, "vega_signal": -115997, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633120000}, {"instrument": "AVGO", "mid_signal": -6711, "gamma_signal": -489, "vega_signal": -3480, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633125000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774633130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1774633130000}, {"instrument": "AVGO", "mid_signal": 21803, "gamma_signal": 216, "vega_signal": 46826, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633135000}, {"instrument": "AVGO", "mid_signal": -23737, "gamma_signal": 3029, "vega_signal": 477, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633135000}, {"instrument": "AVGO", "mid_signal": -15880, "gamma_signal": -286, "vega_signal": -9944, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633140000}, {"instrument": "AVGO", "mid_signal": -13084, "gamma_signal": 262, "vega_signal": 32114, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633140000}, {"instrument": "AVGO", "mid_signal": 458146, "gamma_signal": 3038, "vega_signal": 1171649, "option_type": "C", "stock_price": 300.04, "utc_time": 1774633145000}, {"instrument": "AVGO", "mid_signal": 83469, "gamma_signal": 11977, "vega_signal": -471365, "option_type": "P", "stock_price": 300.05, "utc_time": 1774633145000}, {"instrument": "AVGO", "mid_signal": 33549, "gamma_signal": 342, "vega_signal": 120811, "option_type": "C", "stock_price": 300.05, "utc_time": 1774633150000}, {"instrument": "AVGO", "mid_signal": -141270, "gamma_signal": 3069, "vega_signal": 301656, "option_type": "P", "stock_price": 300.08, "utc_time": 1774633150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633155000}, {"instrument": "AVGO", "mid_signal": -253458, "gamma_signal": 27695, "vega_signal": 467614, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633155000}, {"instrument": "AVGO", "mid_signal": -7885, "gamma_signal": -924, "vega_signal": -6970, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633160000}, {"instrument": "AVGO", "mid_signal": 8578, "gamma_signal": 67, "vega_signal": -3062, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633165000}, {"instrument": "AVGO", "mid_signal": -102056, "gamma_signal": 3379, "vega_signal": -101603, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633165000}, {"instrument": "AVGO", "mid_signal": -18764, "gamma_signal": -10708, "vega_signal": -1649, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633170000}, {"instrument": "AVGO", "mid_signal": 44245, "gamma_signal": -969, "vega_signal": -249492, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633170000}, {"instrument": "AVGO", "mid_signal": 15611, "gamma_signal": 3765, "vega_signal": 588, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633175000}, {"instrument": "AVGO", "mid_signal": 197831, "gamma_signal": -2476, "vega_signal": -561432, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633175000}, {"instrument": "AVGO", "mid_signal": -13972, "gamma_signal": -1483, "vega_signal": -8332, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633180000}, {"instrument": "AVGO", "mid_signal": -75235, "gamma_signal": 4466, "vega_signal": 126324, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633185000}, {"instrument": "AVGO", "mid_signal": 249280, "gamma_signal": -3448, "vega_signal": -610577, "option_type": "P", "stock_price": 300.14, "utc_time": 1774633185000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": 70, "vega_signal": 37, "option_type": "C", "stock_price": 300.08, "utc_time": 1774633190000}, {"instrument": "AVGO", "mid_signal": -44818, "gamma_signal": 612, "vega_signal": 124652, "option_type": "P", "stock_price": 300.08, "utc_time": 1774633190000}, {"instrument": "AVGO", "mid_signal": -15220, "gamma_signal": -3790, "vega_signal": -587, "option_type": "C", "stock_price": 300.1, "utc_time": 1774633195000}, {"instrument": "AVGO", "mid_signal": -29802, "gamma_signal": 6576, "vega_signal": 27454, "option_type": "P", "stock_price": 300.02, "utc_time": 1774633195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633200000}, {"instrument": "AVGO", "mid_signal": -6530, "gamma_signal": 131, "vega_signal": 16029, "option_type": "P", "stock_price": 300.04, "utc_time": 1774633200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1774633205000}, {"instrument": "AVGO", "mid_signal": -38290, "gamma_signal": 481, "vega_signal": 108627, "option_type": "P", "stock_price": 300.04, "utc_time": 1774633205000}, {"instrument": "AVGO", "mid_signal": -23343, "gamma_signal": -568, "vega_signal": -32083, "option_type": "C", "stock_price": 299.98, "utc_time": 1774633210000}, {"instrument": "AVGO", "mid_signal": -439887, "gamma_signal": 4406, "vega_signal": 958646, "option_type": "P", "stock_price": 299.98, "utc_time": 1774633210000}, {"instrument": "AVGO", "mid_signal": -9369, "gamma_signal": -564, "vega_signal": -4117, "option_type": "C", "stock_price": 299.95, "utc_time": 1774633215000}, {"instrument": "AVGO", "mid_signal": -37699, "gamma_signal": -190, "vega_signal": 112855, "option_type": "P", "stock_price": 299.95, "utc_time": 1774633215000}, {"instrument": "AVGO", "mid_signal": 30287, "gamma_signal": 13981, "vega_signal": -1179, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633220000}, {"instrument": "AVGO", "mid_signal": -91744, "gamma_signal": -1427, "vega_signal": 256443, "option_type": "P", "stock_price": 300.07, "utc_time": 1774633220000}, {"instrument": "AVGO", "mid_signal": 11295, "gamma_signal": 683, "vega_signal": -7262, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633225000}, {"instrument": "AVGO", "mid_signal": -319118, "gamma_signal": 2994, "vega_signal": 736047, "option_type": "P", "stock_price": 300.22, "utc_time": 1774633225000}, {"instrument": "AVGO", "mid_signal": 74289, "gamma_signal": 5452, "vega_signal": 35741, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633230000}, {"instrument": "AVGO", "mid_signal": 6773, "gamma_signal": -9642, "vega_signal": 77032, "option_type": "P", "stock_price": 300.35, "utc_time": 1774633230000}, {"instrument": "AVGO", "mid_signal": -24543, "gamma_signal": -422, "vega_signal": -73289, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633235000}, {"instrument": "AVGO", "mid_signal": -16223, "gamma_signal": 441, "vega_signal": -55398, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1774633245000}, {"instrument": "AVGO", "mid_signal": -7447, "gamma_signal": -2438, "vega_signal": -29636, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633250000}, {"instrument": "AVGO", "mid_signal": -23588, "gamma_signal": 2894, "vega_signal": 427, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774633260000}, {"instrument": "AVGO", "mid_signal": 23474, "gamma_signal": -2873, "vega_signal": -409, "option_type": "P", "stock_price": 300, "utc_time": 1774633260000}, {"instrument": "AVGO", "mid_signal": 73953, "gamma_signal": 3460, "vega_signal": 164788, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633265000}, {"instrument": "AVGO", "mid_signal": -38579, "gamma_signal": 362, "vega_signal": 155842, "option_type": "P", "stock_price": 300.09, "utc_time": 1774633265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774633270000}, {"instrument": "AVGO", "mid_signal": -71280, "gamma_signal": -7982, "vega_signal": -57809, "option_type": "C", "stock_price": 300, "utc_time": 1774633275000}, {"instrument": "AVGO", "mid_signal": -47995, "gamma_signal": -551, "vega_signal": 302418, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633275000}, {"instrument": "AVGO", "mid_signal": 9125, "gamma_signal": -2415, "vega_signal": 21126, "option_type": "C", "stock_price": 300, "utc_time": 1774633280000}, {"instrument": "AVGO", "mid_signal": 5583, "gamma_signal": 3513, "vega_signal": 4209, "option_type": "P", "stock_price": 300, "utc_time": 1774633280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774633285000}, {"instrument": "AVGO", "mid_signal": -27366, "gamma_signal": -160, "vega_signal": 138163, "option_type": "P", "stock_price": 300, "utc_time": 1774633285000}, {"instrument": "AVGO", "mid_signal": -7766, "gamma_signal": -179, "vega_signal": -10706, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633290000}, {"instrument": "AVGO", "mid_signal": 198295, "gamma_signal": 517, "vega_signal": -849555, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633290000}, {"instrument": "AVGO", "mid_signal": -24410, "gamma_signal": 120, "vega_signal": -47648, "option_type": "C", "stock_price": 300, "utc_time": 1774633295000}, {"instrument": "AVGO", "mid_signal": -150135, "gamma_signal": 1467, "vega_signal": 494590, "option_type": "P", "stock_price": 300, "utc_time": 1774633295000}, {"instrument": "AVGO", "mid_signal": 15418, "gamma_signal": 3898, "vega_signal": 583, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633300000}, {"instrument": "AVGO", "mid_signal": -62521, "gamma_signal": -3158, "vega_signal": 311098, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633300000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": 82, "vega_signal": 29455, "option_type": "C", "stock_price": 300.2, "utc_time": 1774633305000}, {"instrument": "AVGO", "mid_signal": -38589, "gamma_signal": 362, "vega_signal": 155895, "option_type": "P", "stock_price": 300.2, "utc_time": 1774633305000}, {"instrument": "AVGO", "mid_signal": -13214, "gamma_signal": -238, "vega_signal": -49836, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633310000}, {"instrument": "AVGO", "mid_signal": -23652, "gamma_signal": 232, "vega_signal": 48014, "option_type": "P", "stock_price": 300.2, "utc_time": 1774633310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633315000}, {"instrument": "AVGO", "mid_signal": -38588, "gamma_signal": 362, "vega_signal": 155890, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633315000}, {"instrument": "AVGO", "mid_signal": 40793, "gamma_signal": 838, "vega_signal": 55293, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633320000}, {"instrument": "AVGO", "mid_signal": 107404, "gamma_signal": -1092, "vega_signal": -641109, "option_type": "P", "stock_price": 300.28, "utc_time": 1774633320000}, {"instrument": "AVGO", "mid_signal": -2979, "gamma_signal": -288, "vega_signal": -2032, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633325000}, {"instrument": "AVGO", "mid_signal": -23969, "gamma_signal": -3270, "vega_signal": 155297, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633325000}, {"instrument": "AVGO", "mid_signal": -29924, "gamma_signal": -445, "vega_signal": -93342, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633330000}, {"instrument": "AVGO", "mid_signal": -63198, "gamma_signal": 1181, "vega_signal": 169642, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633330000}, {"instrument": "AVGO", "mid_signal": 15798, "gamma_signal": 1118, "vega_signal": 19490, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633335000}, {"instrument": "AVGO", "mid_signal": -101004, "gamma_signal": 973, "vega_signal": 316221, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633335000}, {"instrument": "AVGO", "mid_signal": -43879, "gamma_signal": -320, "vega_signal": -21810, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633340000}, {"instrument": "AVGO", "mid_signal": -69861, "gamma_signal": -736, "vega_signal": -158642, "option_type": "C", "stock_price": 300.21, "utc_time": 1774633345000}, {"instrument": "AVGO", "mid_signal": 199317, "gamma_signal": -1857, "vega_signal": -805473, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633345000}, {"instrument": "AVGO", "mid_signal": -19545, "gamma_signal": -6565, "vega_signal": -20899, "option_type": "C", "stock_price": 300.13, "utc_time": 1774633350000}, {"instrument": "AVGO", "mid_signal": -29242, "gamma_signal": 235, "vega_signal": 126064, "option_type": "P", "stock_price": 300.16, "utc_time": 1774633350000}, {"instrument": "AVGO", "mid_signal": -21573, "gamma_signal": -287, "vega_signal": -39580, "option_type": "C", "stock_price": 300.21, "utc_time": 1774633355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633355000}, {"instrument": "AVGO", "mid_signal": 12032, "gamma_signal": 3346, "vega_signal": 3551, "option_type": "C", "stock_price": 300.2, "utc_time": 1774633360000}, {"instrument": "AVGO", "mid_signal": -20436, "gamma_signal": -117, "vega_signal": 122658, "option_type": "P", "stock_price": 300.2, "utc_time": 1774633360000}, {"instrument": "AVGO", "mid_signal": -188828, "gamma_signal": -8865, "vega_signal": -225329, "option_type": "C", "stock_price": 300.35, "utc_time": 1774633365000}, {"instrument": "AVGO", "mid_signal": 459438, "gamma_signal": -4872, "vega_signal": -239930, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633365000}, {"instrument": "AVGO", "mid_signal": 4303, "gamma_signal": 183, "vega_signal": 5655, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633370000}, {"instrument": "AVGO", "mid_signal": -18229, "gamma_signal": -549, "vega_signal": -4008, "option_type": "C", "stock_price": 300.5, "utc_time": 1774633375000}, {"instrument": "AVGO", "mid_signal": -37849, "gamma_signal": 398, "vega_signal": 162220, "option_type": "P", "stock_price": 300.5, "utc_time": 1774633375000}, {"instrument": "AVGO", "mid_signal": 160494, "gamma_signal": 21650, "vega_signal": 152024, "option_type": "C", "stock_price": 300.7, "utc_time": 1774633380000}, {"instrument": "AVGO", "mid_signal": 80474, "gamma_signal": -41853, "vega_signal": 305940, "option_type": "P", "stock_price": 300.68, "utc_time": 1774633380000}, {"instrument": "AVGO", "mid_signal": 294314, "gamma_signal": -753, "vega_signal": 408236, "option_type": "C", "stock_price": 300.75, "utc_time": 1774633385000}, {"instrument": "AVGO", "mid_signal": -2500, "gamma_signal": 1218, "vega_signal": 223, "option_type": "P", "stock_price": 300.7, "utc_time": 1774633385000}, {"instrument": "AVGO", "mid_signal": -3724, "gamma_signal": -339, "vega_signal": -2386, "option_type": "C", "stock_price": 300.7, "utc_time": 1774633390000}, {"instrument": "AVGO", "mid_signal": -77372, "gamma_signal": 723, "vega_signal": 312547, "option_type": "P", "stock_price": 300.7, "utc_time": 1774633390000}, {"instrument": "AVGO", "mid_signal": -285973, "gamma_signal": -6165, "vega_signal": -335881, "option_type": "C", "stock_price": 300.7, "utc_time": 1774633395000}, {"instrument": "AVGO", "mid_signal": -76938, "gamma_signal": 684, "vega_signal": 312099, "option_type": "P", "stock_price": 300.7, "utc_time": 1774633395000}, {"instrument": "AVGO", "mid_signal": 3090, "gamma_signal": -123, "vega_signal": -318, "option_type": "C", "stock_price": 300.66, "utc_time": 1774633400000}, {"instrument": "AVGO", "mid_signal": -15601, "gamma_signal": 77, "vega_signal": 124877, "option_type": "P", "stock_price": 300.72, "utc_time": 1774633400000}, {"instrument": "AVGO", "mid_signal": -96965, "gamma_signal": -653, "vega_signal": -148910, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633405000}, {"instrument": "AVGO", "mid_signal": -58628, "gamma_signal": 7587, "vega_signal": 153365, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633405000}, {"instrument": "AVGO", "mid_signal": -10725, "gamma_signal": -328, "vega_signal": -8090, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633410000}, {"instrument": "AVGO", "mid_signal": 14382, "gamma_signal": -195, "vega_signal": -38922, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633410000}, {"instrument": "AVGO", "mid_signal": -90422, "gamma_signal": -12206, "vega_signal": -39013, "option_type": "C", "stock_price": 300.47, "utc_time": 1774633415000}, {"instrument": "AVGO", "mid_signal": -100188, "gamma_signal": 1199, "vega_signal": 347151, "option_type": "P", "stock_price": 300.47, "utc_time": 1774633415000}, {"instrument": "AVGO", "mid_signal": -41900, "gamma_signal": -660, "vega_signal": -39427, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633420000}, {"instrument": "AVGO", "mid_signal": -425696, "gamma_signal": 4150, "vega_signal": 788559, "option_type": "P", "stock_price": 300.42, "utc_time": 1774633420000}, {"instrument": "AVGO", "mid_signal": -67132, "gamma_signal": -2177, "vega_signal": -53441, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633425000}, {"instrument": "AVGO", "mid_signal": -40547, "gamma_signal": 20151, "vega_signal": 1928, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633425000}, {"instrument": "AVGO", "mid_signal": -12766, "gamma_signal": -459, "vega_signal": -14535, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633430000}, {"instrument": "AVGO", "mid_signal": 830, "gamma_signal": -328, "vega_signal": 575, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633430000}, {"instrument": "AVGO", "mid_signal": -361, "gamma_signal": -52, "vega_signal": -333, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633435000}, {"instrument": "AVGO", "mid_signal": -20875, "gamma_signal": 10954, "vega_signal": -40304, "option_type": "P", "stock_price": 300.5, "utc_time": 1774633435000}, {"instrument": "AVGO", "mid_signal": 2655, "gamma_signal": 148, "vega_signal": 3477, "option_type": "C", "stock_price": 300.5, "utc_time": 1774633440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774633440000}, {"instrument": "AVGO", "mid_signal": 183862, "gamma_signal": 43556, "vega_signal": 6681, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633445000}, {"instrument": "AVGO", "mid_signal": -11079, "gamma_signal": 5316, "vega_signal": 2284, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633445000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": 11, "vega_signal": 6, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633450000}, {"instrument": "AVGO", "mid_signal": -41689, "gamma_signal": 4603, "vega_signal": 728, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633450000}, {"instrument": "AVGO", "mid_signal": 1888, "gamma_signal": 1089, "vega_signal": 229, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633455000}, {"instrument": "AVGO", "mid_signal": -14186, "gamma_signal": 349, "vega_signal": 8641, "option_type": "P", "stock_price": 300.6, "utc_time": 1774633455000}, {"instrument": "AVGO", "mid_signal": -6659, "gamma_signal": -381, "vega_signal": -4887, "option_type": "C", "stock_price": 300.6, "utc_time": 1774633460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774633460000}, {"instrument": "AVGO", "mid_signal": -86405, "gamma_signal": -530, "vega_signal": -122550, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633465000}, {"instrument": "AVGO", "mid_signal": 53611, "gamma_signal": -772, "vega_signal": -34212, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633465000}, {"instrument": "AVGO", "mid_signal": -7790, "gamma_signal": -3117, "vega_signal": -471, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633470000}, {"instrument": "AVGO", "mid_signal": 7658, "gamma_signal": -170, "vega_signal": -10630, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633470000}, {"instrument": "AVGO", "mid_signal": 1170, "gamma_signal": -2786, "vega_signal": 15206, "option_type": "C", "stock_price": 300.57, "utc_time": 1774633475000}, {"instrument": "AVGO", "mid_signal": 14016, "gamma_signal": 550, "vega_signal": -40348, "option_type": "P", "stock_price": 300.57, "utc_time": 1774633475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774633480000}, {"instrument": "AVGO", "mid_signal": -24477, "gamma_signal": 11941, "vega_signal": -577, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633480000}, {"instrument": "AVGO", "mid_signal": 13678, "gamma_signal": 119, "vega_signal": 41640, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633490000}, {"instrument": "AVGO", "mid_signal": 91109, "gamma_signal": 9675, "vega_signal": 24560, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633495000}, {"instrument": "AVGO", "mid_signal": -91329, "gamma_signal": -68, "vega_signal": -5554, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633495000}, {"instrument": "AVGO", "mid_signal": 43327, "gamma_signal": 10506, "vega_signal": -3140, "option_type": "C", "stock_price": 300.69, "utc_time": 1774633500000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": -40, "vega_signal": -454, "option_type": "P", "stock_price": 300.69, "utc_time": 1774633500000}, {"instrument": "AVGO", "mid_signal": 46113, "gamma_signal": 5741, "vega_signal": 73966, "option_type": "C", "stock_price": 300.78, "utc_time": 1774633505000}, {"instrument": "AVGO", "mid_signal": 71529, "gamma_signal": -3166, "vega_signal": -89609, "option_type": "P", "stock_price": 300.8, "utc_time": 1774633505000}, {"instrument": "AVGO", "mid_signal": 5295, "gamma_signal": 208, "vega_signal": 6489, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633510000}, {"instrument": "AVGO", "mid_signal": -5388, "gamma_signal": 326, "vega_signal": 3932, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633510000}, {"instrument": "AVGO", "mid_signal": 68859, "gamma_signal": 32864, "vega_signal": 16882, "option_type": "C", "stock_price": 300.96, "utc_time": 1774633515000}, {"instrument": "AVGO", "mid_signal": -13237, "gamma_signal": 1423, "vega_signal": 12634, "option_type": "P", "stock_price": 300.96, "utc_time": 1774633515000}, {"instrument": "AVGO", "mid_signal": 293820, "gamma_signal": 6230, "vega_signal": 358281, "option_type": "C", "stock_price": 300.9, "utc_time": 1774633520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633520000}, {"instrument": "AVGO", "mid_signal": -201013, "gamma_signal": 5773, "vega_signal": -1136056, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633525000}, {"instrument": "AVGO", "mid_signal": 25481, "gamma_signal": -11984, "vega_signal": -1831, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633525000}, {"instrument": "AVGO", "mid_signal": 13553, "gamma_signal": 2864, "vega_signal": 27885, "option_type": "C", "stock_price": 300.6, "utc_time": 1774633530000}, {"instrument": "AVGO", "mid_signal": -5191, "gamma_signal": 118, "vega_signal": 15807, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633530000}, {"instrument": "AVGO", "mid_signal": 17357, "gamma_signal": 245, "vega_signal": 10961, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633535000}, {"instrument": "AVGO", "mid_signal": -9192, "gamma_signal": 928, "vega_signal": 2916, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633535000}, {"instrument": "AVGO", "mid_signal": 20171, "gamma_signal": 41, "vega_signal": 53920, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633540000}, {"instrument": "AVGO", "mid_signal": -13758, "gamma_signal": -423, "vega_signal": -26834, "option_type": "C", "stock_price": 300.66, "utc_time": 1774633545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633545000}, {"instrument": "AVGO", "mid_signal": -83393, "gamma_signal": -1997, "vega_signal": -148863, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.66, "utc_time": 1774633550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633555000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 25, "vega_signal": 20, "option_type": "P", "stock_price": 300.59, "utc_time": 1774633555000}, {"instrument": "AVGO", "mid_signal": -32941, "gamma_signal": 3153, "vega_signal": -54809, "option_type": "C", "stock_price": 300.5, "utc_time": 1774633560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774633560000}, {"instrument": "AVGO", "mid_signal": 23842, "gamma_signal": 204, "vega_signal": 58984, "option_type": "C", "stock_price": 300.44, "utc_time": 1774633565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774633565000}, {"instrument": "AVGO", "mid_signal": -98898, "gamma_signal": -7283, "vega_signal": -148830, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633570000}, {"instrument": "AVGO", "mid_signal": -29076, "gamma_signal": 2696, "vega_signal": -17483, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633575000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": 131, "vega_signal": 63, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633580000}, {"instrument": "AVGO", "mid_signal": 96955, "gamma_signal": -20837, "vega_signal": -16054, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633580000}, {"instrument": "AVGO", "mid_signal": -65274, "gamma_signal": 843, "vega_signal": -112634, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633585000}, {"instrument": "AVGO", "mid_signal": -5038, "gamma_signal": 40, "vega_signal": 29764, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633585000}, {"instrument": "AVGO", "mid_signal": 8248, "gamma_signal": 3357, "vega_signal": 882, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633590000}, {"instrument": "AVGO", "mid_signal": 14018, "gamma_signal": -1091, "vega_signal": -3288, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633595000}, {"instrument": "AVGO", "mid_signal": -18741, "gamma_signal": -10456, "vega_signal": -1629, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633600000}, {"instrument": "AVGO", "mid_signal": 9288, "gamma_signal": -70, "vega_signal": -10412, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633600000}, {"instrument": "AVGO", "mid_signal": -16883, "gamma_signal": -88, "vega_signal": -30398, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633605000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -16, "vega_signal": -1342, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633605000}, {"instrument": "AVGO", "mid_signal": 819336, "gamma_signal": 11369, "vega_signal": 662149, "option_type": "C", "stock_price": 300.56, "utc_time": 1774633610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774633610000}, {"instrument": "AVGO", "mid_signal": -40667, "gamma_signal": -4976, "vega_signal": -12068, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633615000}, {"instrument": "AVGO", "mid_signal": 11755, "gamma_signal": -112, "vega_signal": -22047, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633615000}, {"instrument": "AVGO", "mid_signal": 16258, "gamma_signal": 214, "vega_signal": 13146, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633630000}, {"instrument": "AVGO", "mid_signal": 26831, "gamma_signal": -1577, "vega_signal": -265, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774633640000}, {"instrument": "AVGO", "mid_signal": 26382, "gamma_signal": -1829, "vega_signal": -2454, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633640000}, {"instrument": "AVGO", "mid_signal": 19379, "gamma_signal": 975, "vega_signal": 18124, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633645000}, {"instrument": "AVGO", "mid_signal": 23266, "gamma_signal": -316, "vega_signal": -74507, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633645000}, {"instrument": "AVGO", "mid_signal": 7942, "gamma_signal": 3266, "vega_signal": 471, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633650000}, {"instrument": "AVGO", "mid_signal": 29275, "gamma_signal": 4116, "vega_signal": 13330, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633655000}, {"instrument": "AVGO", "mid_signal": 46181, "gamma_signal": 1347, "vega_signal": 42341, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633660000}, {"instrument": "AVGO", "mid_signal": 7255, "gamma_signal": 71, "vega_signal": 25315, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633665000}, {"instrument": "AVGO", "mid_signal": 9471, "gamma_signal": -193, "vega_signal": -11784, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633670000}, {"instrument": "AVGO", "mid_signal": 10281, "gamma_signal": -121, "vega_signal": -58989, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633675000}, {"instrument": "AVGO", "mid_signal": 4941, "gamma_signal": 2159, "vega_signal": 621, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633680000}, {"instrument": "AVGO", "mid_signal": 20221, "gamma_signal": -2118, "vega_signal": -12237, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633680000}, {"instrument": "AVGO", "mid_signal": 19581, "gamma_signal": 7182, "vega_signal": -24826, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633685000}, {"instrument": "AVGO", "mid_signal": 35687, "gamma_signal": 659, "vega_signal": 38342, "option_type": "C", "stock_price": 300.79, "utc_time": 1774633690000}, {"instrument": "AVGO", "mid_signal": 23284, "gamma_signal": -315, "vega_signal": -74605, "option_type": "P", "stock_price": 300.79, "utc_time": 1774633690000}, {"instrument": "AVGO", "mid_signal": 13570, "gamma_signal": 295, "vega_signal": 16307, "option_type": "C", "stock_price": 300.79, "utc_time": 1774633695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774633695000}, {"instrument": "AVGO", "mid_signal": 42572, "gamma_signal": 665, "vega_signal": 199518, "option_type": "C", "stock_price": 300.92, "utc_time": 1774633700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774633700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774633705000}, {"instrument": "AVGO", "mid_signal": -1453, "gamma_signal": 591, "vega_signal": 14073, "option_type": "P", "stock_price": 300.92, "utc_time": 1774633705000}, {"instrument": "AVGO", "mid_signal": 29349, "gamma_signal": 15562, "vega_signal": 8774, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633710000}, {"instrument": "AVGO", "mid_signal": 35300, "gamma_signal": -345, "vega_signal": -72206, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633710000}, {"instrument": "AVGO", "mid_signal": 16384, "gamma_signal": 663, "vega_signal": 6311, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633715000}, {"instrument": "AVGO", "mid_signal": 20816, "gamma_signal": -3164, "vega_signal": -505, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633725000}, {"instrument": "AVGO", "mid_signal": -125590, "gamma_signal": 3261, "vega_signal": 57710, "option_type": "P", "stock_price": 300.78, "utc_time": 1774633725000}, {"instrument": "AVGO", "mid_signal": -8960, "gamma_signal": -3434, "vega_signal": -496, "option_type": "C", "stock_price": 300.78, "utc_time": 1774633730000}, {"instrument": "AVGO", "mid_signal": 28408, "gamma_signal": -246, "vega_signal": -49882, "option_type": "P", "stock_price": 300.74, "utc_time": 1774633730000}, {"instrument": "AVGO", "mid_signal": 73398, "gamma_signal": 1021, "vega_signal": 133358, "option_type": "C", "stock_price": 300.74, "utc_time": 1774633735000}, {"instrument": "AVGO", "mid_signal": -423569, "gamma_signal": 148013, "vega_signal": -52913, "option_type": "P", "stock_price": 300.74, "utc_time": 1774633735000}, {"instrument": "AVGO", "mid_signal": -52047, "gamma_signal": -446, "vega_signal": -98602, "option_type": "C", "stock_price": 300.92, "utc_time": 1774633740000}, {"instrument": "AVGO", "mid_signal": 30776, "gamma_signal": -1213, "vega_signal": -51422, "option_type": "P", "stock_price": 300.92, "utc_time": 1774633740000}, {"instrument": "AVGO", "mid_signal": 13247, "gamma_signal": -411, "vega_signal": 44734, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633745000}, {"instrument": "AVGO", "mid_signal": 14213, "gamma_signal": -123, "vega_signal": -24957, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633745000}, {"instrument": "AVGO", "mid_signal": 2524, "gamma_signal": 2141, "vega_signal": -9860, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633750000}, {"instrument": "AVGO", "mid_signal": 8800, "gamma_signal": -74, "vega_signal": -30768, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774633760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774633760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774633765000}, {"instrument": "AVGO", "mid_signal": -22480, "gamma_signal": 3180, "vega_signal": 11758, "option_type": "P", "stock_price": 300.81, "utc_time": 1774633765000}, {"instrument": "AVGO", "mid_signal": -13002, "gamma_signal": -97, "vega_signal": -28742, "option_type": "C", "stock_price": 300.81, "utc_time": 1774633770000}, {"instrument": "AVGO", "mid_signal": 11657, "gamma_signal": -3710, "vega_signal": -548, "option_type": "P", "stock_price": 300.81, "utc_time": 1774633770000}, {"instrument": "AVGO", "mid_signal": 29468, "gamma_signal": 628, "vega_signal": 35922, "option_type": "C", "stock_price": 301.02, "utc_time": 1774633775000}, {"instrument": "AVGO", "mid_signal": 62189, "gamma_signal": -18526, "vega_signal": 33736, "option_type": "P", "stock_price": 301.02, "utc_time": 1774633775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774633780000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 15, "vega_signal": 11, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633780000}, {"instrument": "AVGO", "mid_signal": 86644, "gamma_signal": 20444, "vega_signal": -111497, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633785000}, {"instrument": "AVGO", "mid_signal": -8156, "gamma_signal": 56, "vega_signal": 39416, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633790000}, {"instrument": "AVGO", "mid_signal": 14905, "gamma_signal": 262, "vega_signal": 11199, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633800000}, {"instrument": "AVGO", "mid_signal": -131727, "gamma_signal": -36301, "vega_signal": -56300, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633810000}, {"instrument": "AVGO", "mid_signal": -50528, "gamma_signal": 2988, "vega_signal": 23620, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633810000}, {"instrument": "AVGO", "mid_signal": 129924, "gamma_signal": 685, "vega_signal": 258246, "option_type": "C", "stock_price": 300.98, "utc_time": 1774633815000}, {"instrument": "AVGO", "mid_signal": 12477, "gamma_signal": -289, "vega_signal": -9794, "option_type": "P", "stock_price": 300.98, "utc_time": 1774633815000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 299, "vega_signal": 59, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633820000}, {"instrument": "AVGO", "mid_signal": -159223, "gamma_signal": 50658, "vega_signal": 7590, "option_type": "P", "stock_price": 300.95, "utc_time": 1774633820000}, {"instrument": "AVGO", "mid_signal": -6970, "gamma_signal": -510, "vega_signal": -3566, "option_type": "C", "stock_price": 300.9, "utc_time": 1774633825000}, {"instrument": "AVGO", "mid_signal": -50153, "gamma_signal": 842, "vega_signal": 33279, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633825000}, {"instrument": "AVGO", "mid_signal": 4852, "gamma_signal": 146, "vega_signal": 8122, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633830000}, {"instrument": "AVGO", "mid_signal": -13758, "gamma_signal": 1101, "vega_signal": 3305, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633835000}, {"instrument": "AVGO", "mid_signal": -82676, "gamma_signal": 1151, "vega_signal": 173914, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633835000}, {"instrument": "AVGO", "mid_signal": -12664, "gamma_signal": -18, "vega_signal": -15265, "option_type": "C", "stock_price": 300.89, "utc_time": 1774633840000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -146, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633840000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": 1657, "vega_signal": 248, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633845000}, {"instrument": "AVGO", "mid_signal": 17377, "gamma_signal": -892, "vega_signal": -3061, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633845000}, {"instrument": "AVGO", "mid_signal": -55371, "gamma_signal": -11092, "vega_signal": -1631, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633850000}, {"instrument": "AVGO", "mid_signal": 913174, "gamma_signal": -18144, "vega_signal": -441526, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633855000}, {"instrument": "AVGO", "mid_signal": 18004, "gamma_signal": 393, "vega_signal": 56664, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633860000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -146, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633860000}, {"instrument": "AVGO", "mid_signal": 12234, "gamma_signal": 263, "vega_signal": 10891, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633865000}, {"instrument": "AVGO", "mid_signal": 44013, "gamma_signal": 1060, "vega_signal": 52345, "option_type": "C", "stock_price": 300.96, "utc_time": 1774633870000}, {"instrument": "AVGO", "mid_signal": -46193, "gamma_signal": 12772, "vega_signal": 5059, "option_type": "P", "stock_price": 300.96, "utc_time": 1774633870000}, {"instrument": "AVGO", "mid_signal": -86108, "gamma_signal": -5335, "vega_signal": -123549, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633875000}, {"instrument": "AVGO", "mid_signal": 25550, "gamma_signal": 77, "vega_signal": 10104, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633885000}, {"instrument": "AVGO", "mid_signal": 1876, "gamma_signal": 2048, "vega_signal": -22904, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633885000}, {"instrument": "AVGO", "mid_signal": 8901, "gamma_signal": 269, "vega_signal": 8676, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633890000}, {"instrument": "AVGO", "mid_signal": 6989, "gamma_signal": -294, "vega_signal": -5542, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633890000}, {"instrument": "AVGO", "mid_signal": 2988, "gamma_signal": 1657, "vega_signal": 248, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633895000}, {"instrument": "AVGO", "mid_signal": -14107, "gamma_signal": 633, "vega_signal": 4650, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633900000}, {"instrument": "AVGO", "mid_signal": -19848, "gamma_signal": 1612, "vega_signal": 2041, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633900000}, {"instrument": "AVGO", "mid_signal": -149364, "gamma_signal": -6446, "vega_signal": -34454, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633905000}, {"instrument": "AVGO", "mid_signal": 258540, "gamma_signal": -18204, "vega_signal": -3159, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633905000}, {"instrument": "AVGO", "mid_signal": 81344, "gamma_signal": 27987, "vega_signal": 24958, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633910000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633915000}, {"instrument": "AVGO", "mid_signal": 720106, "gamma_signal": -31941, "vega_signal": -648836, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633915000}, {"instrument": "AVGO", "mid_signal": -9526, "gamma_signal": -72, "vega_signal": -31888, "option_type": "C", "stock_price": 300.88, "utc_time": 1774633920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.88, "utc_time": 1774633920000}, {"instrument": "AVGO", "mid_signal": 1424, "gamma_signal": 272, "vega_signal": 822, "option_type": "C", "stock_price": 300.88, "utc_time": 1774633925000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -148, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633925000}, {"instrument": "AVGO", "mid_signal": -62319, "gamma_signal": -6052, "vega_signal": -42114, "option_type": "C", "stock_price": 300.89, "utc_time": 1774633930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633935000}, {"instrument": "AVGO", "mid_signal": 14968, "gamma_signal": 30, "vega_signal": -58077, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633940000}, {"instrument": "AVGO", "mid_signal": 13800, "gamma_signal": 8274, "vega_signal": 1165, "option_type": "C", "stock_price": 300.9, "utc_time": 1774633945000}, {"instrument": "AVGO", "mid_signal": 50611, "gamma_signal": -1839, "vega_signal": -32576, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633950000}, {"instrument": "AVGO", "mid_signal": -41240, "gamma_signal": 3320, "vega_signal": 9914, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774633955000}, {"instrument": "AVGO", "mid_signal": 36833, "gamma_signal": 3293, "vega_signal": -178654, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633955000}, {"instrument": "AVGO", "mid_signal": -15396, "gamma_signal": -87, "vega_signal": -32405, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633960000}, {"instrument": "AVGO", "mid_signal": 12290, "gamma_signal": -678, "vega_signal": -4153, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633960000}, {"instrument": "AVGO", "mid_signal": -7590, "gamma_signal": 620, "vega_signal": -11377, "option_type": "C", "stock_price": 300.92, "utc_time": 1774633965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633965000}, {"instrument": "AVGO", "mid_signal": -4854, "gamma_signal": -146, "vega_signal": -8122, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633970000}, {"instrument": "AVGO", "mid_signal": -3713, "gamma_signal": -122, "vega_signal": -6773, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633975000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 123, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633985000}, {"instrument": "AVGO", "mid_signal": 20402, "gamma_signal": -10389, "vega_signal": 7593, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633985000}, {"instrument": "AVGO", "mid_signal": 39818, "gamma_signal": 1560, "vega_signal": 35528, "option_type": "C", "stock_price": 300.94, "utc_time": 1774633990000}, {"instrument": "AVGO", "mid_signal": -47710, "gamma_signal": 2071, "vega_signal": 37211, "option_type": "P", "stock_price": 300.94, "utc_time": 1774633990000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": 292, "vega_signal": 57, "option_type": "C", "stock_price": 300.94, "utc_time": 1774633995000}, {"instrument": "AVGO", "mid_signal": 28191, "gamma_signal": -640, "vega_signal": -175, "option_type": "P", "stock_price": 300.94, "utc_time": 1774633995000}, {"instrument": "AVGO", "mid_signal": 2070, "gamma_signal": 217, "vega_signal": 1549, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634000000}, {"instrument": "AVGO", "mid_signal": 13806, "gamma_signal": -230, "vega_signal": -13177, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634000000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": -98, "vega_signal": -653, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634005000}, {"instrument": "AVGO", "mid_signal": -11363, "gamma_signal": 110, "vega_signal": 48419, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634010000}, {"instrument": "AVGO", "mid_signal": 44539, "gamma_signal": -458, "vega_signal": -60047, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634015000}, {"instrument": "AVGO", "mid_signal": 27252, "gamma_signal": -1652, "vega_signal": -236, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634015000}, {"instrument": "AVGO", "mid_signal": -21323, "gamma_signal": -832, "vega_signal": -42498, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634020000}, {"instrument": "AVGO", "mid_signal": -17998, "gamma_signal": 919, "vega_signal": 10454, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634020000}, {"instrument": "AVGO", "mid_signal": -170, "gamma_signal": -53, "vega_signal": -23, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634025000}, {"instrument": "AVGO", "mid_signal": 59320, "gamma_signal": -608, "vega_signal": -80071, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634025000}, {"instrument": "AVGO", "mid_signal": 265288, "gamma_signal": 3792, "vega_signal": 321221, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634030000}, {"instrument": "AVGO", "mid_signal": 50471, "gamma_signal": -39, "vega_signal": 3283, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634030000}, {"instrument": "AVGO", "mid_signal": 40049, "gamma_signal": 2472, "vega_signal": 58494, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634035000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634040000}, {"instrument": "AVGO", "mid_signal": -24374, "gamma_signal": 817, "vega_signal": 2260, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634040000}, {"instrument": "AVGO", "mid_signal": -8467, "gamma_signal": -6723, "vega_signal": -936, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634045000}, {"instrument": "AVGO", "mid_signal": 111036, "gamma_signal": -4641, "vega_signal": -104625, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634045000}, {"instrument": "AVGO", "mid_signal": 212960, "gamma_signal": 8795, "vega_signal": 253652, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634050000}, {"instrument": "AVGO", "mid_signal": -9081, "gamma_signal": -3512, "vega_signal": -490, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634055000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634055000}, {"instrument": "AVGO", "mid_signal": 10327, "gamma_signal": -248, "vega_signal": 14383, "option_type": "C", "stock_price": 300.87, "utc_time": 1774634060000}, {"instrument": "AVGO", "mid_signal": 54057, "gamma_signal": -27038, "vega_signal": -131, "option_type": "P", "stock_price": 300.87, "utc_time": 1774634060000}, {"instrument": "AVGO", "mid_signal": 133980, "gamma_signal": 15013, "vega_signal": 88611, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634065000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634065000}, {"instrument": "AVGO", "mid_signal": -53845, "gamma_signal": -2993, "vega_signal": -70382, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634070000}, {"instrument": "AVGO", "mid_signal": -15771, "gamma_signal": 349, "vega_signal": 8668, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634070000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": 3512, "vega_signal": 490, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634080000}, {"instrument": "AVGO", "mid_signal": 55701, "gamma_signal": 11375, "vega_signal": 1601, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634085000}, {"instrument": "AVGO", "mid_signal": 11397, "gamma_signal": -233, "vega_signal": -11695, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634085000}, {"instrument": "AVGO", "mid_signal": -31570, "gamma_signal": -695, "vega_signal": -33879, "option_type": "C", "stock_price": 300.76, "utc_time": 1774634090000}, {"instrument": "AVGO", "mid_signal": -87222, "gamma_signal": 37867, "vega_signal": 39189, "option_type": "P", "stock_price": 300.76, "utc_time": 1774634090000}, {"instrument": "AVGO", "mid_signal": 7853, "gamma_signal": 361, "vega_signal": 5779, "option_type": "C", "stock_price": 300.76, "utc_time": 1774634095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.76, "utc_time": 1774634095000}, {"instrument": "AVGO", "mid_signal": -53801, "gamma_signal": -20768, "vega_signal": -2907, "option_type": "C", "stock_price": 300.73, "utc_time": 1774634100000}, {"instrument": "AVGO", "mid_signal": -15197, "gamma_signal": 798, "vega_signal": 9288, "option_type": "P", "stock_price": 300.7, "utc_time": 1774634100000}, {"instrument": "AVGO", "mid_signal": 15726, "gamma_signal": 6667, "vega_signal": -906, "option_type": "C", "stock_price": 300.67, "utc_time": 1774634105000}, {"instrument": "AVGO", "mid_signal": -909414, "gamma_signal": 14465, "vega_signal": 1532617, "option_type": "P", "stock_price": 300.67, "utc_time": 1774634105000}, {"instrument": "AVGO", "mid_signal": -123423, "gamma_signal": -2990, "vega_signal": -46688, "option_type": "C", "stock_price": 300.77, "utc_time": 1774634110000}, {"instrument": "AVGO", "mid_signal": -121416, "gamma_signal": 1598, "vega_signal": 152209, "option_type": "P", "stock_price": 300.77, "utc_time": 1774634110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.77, "utc_time": 1774634115000}, {"instrument": "AVGO", "mid_signal": 31384, "gamma_signal": -1275, "vega_signal": -9311, "option_type": "P", "stock_price": 300.77, "utc_time": 1774634115000}, {"instrument": "AVGO", "mid_signal": 10484, "gamma_signal": 502, "vega_signal": 16134, "option_type": "C", "stock_price": 300.73, "utc_time": 1774634120000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -144, "option_type": "P", "stock_price": 300.73, "utc_time": 1774634120000}, {"instrument": "AVGO", "mid_signal": 27842, "gamma_signal": 1413, "vega_signal": 13549, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634125000}, {"instrument": "AVGO", "mid_signal": 11473, "gamma_signal": -3835, "vega_signal": -533, "option_type": "P", "stock_price": 300.71, "utc_time": 1774634125000}, {"instrument": "AVGO", "mid_signal": 17685, "gamma_signal": 1544, "vega_signal": 7252, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634130000}, {"instrument": "AVGO", "mid_signal": 62203, "gamma_signal": -11515, "vega_signal": -1823, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634130000}, {"instrument": "AVGO", "mid_signal": -27149, "gamma_signal": -521, "vega_signal": -22084, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634135000}, {"instrument": "AVGO", "mid_signal": 84616, "gamma_signal": -3808, "vega_signal": -27895, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634135000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": 190, "vega_signal": 94, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634145000}, {"instrument": "AVGO", "mid_signal": 44042, "gamma_signal": -1497, "vega_signal": -9285, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634145000}, {"instrument": "AVGO", "mid_signal": 8106, "gamma_signal": 3569, "vega_signal": 990, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634150000}, {"instrument": "AVGO", "mid_signal": -129784, "gamma_signal": -27817, "vega_signal": -3720, "option_type": "C", "stock_price": 300.84, "utc_time": 1774634155000}, {"instrument": "AVGO", "mid_signal": 58150, "gamma_signal": -19388, "vega_signal": -2663, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634155000}, {"instrument": "AVGO", "mid_signal": -8119, "gamma_signal": -3217, "vega_signal": -1011, "option_type": "C", "stock_price": 300.84, "utc_time": 1774634160000}, {"instrument": "AVGO", "mid_signal": 30113, "gamma_signal": -29, "vega_signal": -151, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634160000}, {"instrument": "AVGO", "mid_signal": 263756, "gamma_signal": 4093, "vega_signal": 32351, "option_type": "C", "stock_price": 300.74, "utc_time": 1774634165000}, {"instrument": "AVGO", "mid_signal": 32306, "gamma_signal": -327, "vega_signal": -45430, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634170000}, {"instrument": "AVGO", "mid_signal": -27183, "gamma_signal": 489, "vega_signal": 1416, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634170000}, {"instrument": "AVGO", "mid_signal": -4094, "gamma_signal": -1314, "vega_signal": -3659, "option_type": "C", "stock_price": 300.62, "utc_time": 1774634175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634175000}, {"instrument": "AVGO", "mid_signal": -72427, "gamma_signal": -1617, "vega_signal": -77063, "option_type": "C", "stock_price": 300.62, "utc_time": 1774634180000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": 1111, "vega_signal": 3302, "option_type": "P", "stock_price": 300.62, "utc_time": 1774634180000}, {"instrument": "AVGO", "mid_signal": -1238, "gamma_signal": 206, "vega_signal": -18356, "option_type": "C", "stock_price": 300.56, "utc_time": 1774634185000}, {"instrument": "AVGO", "mid_signal": 4609, "gamma_signal": -2153, "vega_signal": -329, "option_type": "P", "stock_price": 300.56, "utc_time": 1774634185000}, {"instrument": "AVGO", "mid_signal": 17588, "gamma_signal": 228, "vega_signal": 23631, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634190000}, {"instrument": "AVGO", "mid_signal": -19437, "gamma_signal": 1064, "vega_signal": 3092, "option_type": "P", "stock_price": 300.67, "utc_time": 1774634190000}, {"instrument": "AVGO", "mid_signal": -4954, "gamma_signal": -224, "vega_signal": -4451, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634195000}, {"instrument": "AVGO", "mid_signal": -14519, "gamma_signal": 3301, "vega_signal": -20637, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634200000}, {"instrument": "AVGO", "mid_signal": 6122, "gamma_signal": 3757, "vega_signal": -83672, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634205000}, {"instrument": "AVGO", "mid_signal": -5586, "gamma_signal": 252, "vega_signal": 4753, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634210000}, {"instrument": "AVGO", "mid_signal": 30219, "gamma_signal": -166, "vega_signal": -1541, "option_type": "P", "stock_price": 300.65, "utc_time": 1774634210000}, {"instrument": "AVGO", "mid_signal": 7713, "gamma_signal": 3408, "vega_signal": 944, "option_type": "C", "stock_price": 300.65, "utc_time": 1774634215000}, {"instrument": "AVGO", "mid_signal": -571, "gamma_signal": 20, "vega_signal": 1689, "option_type": "P", "stock_price": 300.65, "utc_time": 1774634215000}, {"instrument": "AVGO", "mid_signal": 652, "gamma_signal": 181, "vega_signal": 88, "option_type": "C", "stock_price": 300.6, "utc_time": 1774634220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774634220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774634225000}, {"instrument": "AVGO", "mid_signal": 2635, "gamma_signal": 571, "vega_signal": 24916, "option_type": "P", "stock_price": 300.6, "utc_time": 1774634225000}, {"instrument": "AVGO", "mid_signal": 17980, "gamma_signal": 729, "vega_signal": 22113, "option_type": "C", "stock_price": 300.6, "utc_time": 1774634230000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": -3910, "vega_signal": -538, "option_type": "P", "stock_price": 300.6, "utc_time": 1774634230000}, {"instrument": "AVGO", "mid_signal": -35758, "gamma_signal": -8050, "vega_signal": -1073, "option_type": "C", "stock_price": 300.575, "utc_time": 1774634235000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": -3910, "vega_signal": -538, "option_type": "P", "stock_price": 300.6, "utc_time": 1774634235000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": 277, "vega_signal": -520, "option_type": "C", "stock_price": 300.575, "utc_time": 1774634240000}, {"instrument": "AVGO", "mid_signal": -12142, "gamma_signal": -209, "vega_signal": 35241, "option_type": "P", "stock_price": 300.575, "utc_time": 1774634240000}, {"instrument": "AVGO", "mid_signal": 11608, "gamma_signal": 121, "vega_signal": 30956, "option_type": "C", "stock_price": 300.61, "utc_time": 1774634245000}, {"instrument": "AVGO", "mid_signal": 314416, "gamma_signal": -6239, "vega_signal": -161772, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634250000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -146, "option_type": "P", "stock_price": 300.71, "utc_time": 1774634250000}, {"instrument": "AVGO", "mid_signal": -11129, "gamma_signal": -14772, "vega_signal": 7834, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774634255000}, {"instrument": "AVGO", "mid_signal": 42539, "gamma_signal": 2777, "vega_signal": 34850, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634260000}, {"instrument": "AVGO", "mid_signal": 481, "gamma_signal": -41, "vega_signal": -468, "option_type": "P", "stock_price": 300.72, "utc_time": 1774634260000}, {"instrument": "AVGO", "mid_signal": 4790, "gamma_signal": 414, "vega_signal": 2930, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634265000}, {"instrument": "AVGO", "mid_signal": 10820, "gamma_signal": -649, "vega_signal": -3992, "option_type": "P", "stock_price": 300.72, "utc_time": 1774634265000}, {"instrument": "AVGO", "mid_signal": 21722, "gamma_signal": 376, "vega_signal": 18270, "option_type": "C", "stock_price": 300.77, "utc_time": 1774634270000}, {"instrument": "AVGO", "mid_signal": -17386, "gamma_signal": -7122, "vega_signal": 34237, "option_type": "P", "stock_price": 300.77, "utc_time": 1774634270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634275000}, {"instrument": "AVGO", "mid_signal": -1727, "gamma_signal": 140, "vega_signal": 1344, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634275000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": 37, "vega_signal": 18, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634280000}, {"instrument": "AVGO", "mid_signal": -6556, "gamma_signal": 4174, "vega_signal": -17585, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634280000}, {"instrument": "AVGO", "mid_signal": 4194, "gamma_signal": -106, "vega_signal": 10313, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634285000}, {"instrument": "AVGO", "mid_signal": 303387, "gamma_signal": -97303, "vega_signal": -5511, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634285000}, {"instrument": "AVGO", "mid_signal": -11909, "gamma_signal": -1177, "vega_signal": -10116, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634290000}, {"instrument": "AVGO", "mid_signal": 15994, "gamma_signal": 9135, "vega_signal": 1329, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634295000}, {"instrument": "AVGO", "mid_signal": 14229, "gamma_signal": -729, "vega_signal": -4251, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634295000}, {"instrument": "AVGO", "mid_signal": -30769, "gamma_signal": -300, "vega_signal": -40412, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634300000}, {"instrument": "AVGO", "mid_signal": -4927, "gamma_signal": 2270, "vega_signal": 341, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634300000}, {"instrument": "AVGO", "mid_signal": 104785, "gamma_signal": 3571, "vega_signal": 115470, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634305000}, {"instrument": "AVGO", "mid_signal": 14202, "gamma_signal": -363, "vega_signal": -8662, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634305000}, {"instrument": "AVGO", "mid_signal": -89568, "gamma_signal": -59845, "vega_signal": -2591, "option_type": "C", "stock_price": 300.89, "utc_time": 1774634310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634310000}, {"instrument": "AVGO", "mid_signal": -7862, "gamma_signal": -3457, "vega_signal": -449, "option_type": "C", "stock_price": 300.88, "utc_time": 1774634315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774634315000}, {"instrument": "AVGO", "mid_signal": 4083, "gamma_signal": -98, "vega_signal": 7362, "option_type": "C", "stock_price": 300.81, "utc_time": 1774634320000}, {"instrument": "AVGO", "mid_signal": -220608, "gamma_signal": 2258, "vega_signal": 220707, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634320000}, {"instrument": "AVGO", "mid_signal": -82214, "gamma_signal": -55090, "vega_signal": -8656, "option_type": "C", "stock_price": 300.81, "utc_time": 1774634325000}, {"instrument": "AVGO", "mid_signal": -8955, "gamma_signal": 933, "vega_signal": 2881, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634325000}, {"instrument": "AVGO", "mid_signal": -12246, "gamma_signal": -86, "vega_signal": -31522, "option_type": "C", "stock_price": 300.81, "utc_time": 1774634330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634330000}, {"instrument": "AVGO", "mid_signal": 84467, "gamma_signal": -50116, "vega_signal": 195612, "option_type": "C", "stock_price": 300.96, "utc_time": 1774634335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634335000}, {"instrument": "AVGO", "mid_signal": 467669, "gamma_signal": 88980, "vega_signal": 303346, "option_type": "C", "stock_price": 301, "utc_time": 1774634340000}, {"instrument": "AVGO", "mid_signal": 34133, "gamma_signal": -2986, "vega_signal": -22437, "option_type": "P", "stock_price": 300.96, "utc_time": 1774634340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774634345000}, {"instrument": "AVGO", "mid_signal": 46276, "gamma_signal": -3715, "vega_signal": -28745, "option_type": "P", "stock_price": 300.91, "utc_time": 1774634345000}, {"instrument": "AVGO", "mid_signal": -2116567, "gamma_signal": -109637, "vega_signal": -631676, "option_type": "C", "stock_price": 300.99, "utc_time": 1774634350000}, {"instrument": "AVGO", "mid_signal": -13829, "gamma_signal": 230, "vega_signal": 13175, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634350000}, {"instrument": "AVGO", "mid_signal": -149757, "gamma_signal": -109834, "vega_signal": 6840, "option_type": "C", "stock_price": 301.01, "utc_time": 1774634355000}, {"instrument": "AVGO", "mid_signal": 830325, "gamma_signal": -285098, "vega_signal": -41771, "option_type": "P", "stock_price": 301.01, "utc_time": 1774634355000}, {"instrument": "AVGO", "mid_signal": -14138, "gamma_signal": 1334, "vega_signal": -54755, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634360000}, {"instrument": "AVGO", "mid_signal": -10920, "gamma_signal": 143, "vega_signal": 33069, "option_type": "P", "stock_price": 301.01, "utc_time": 1774634360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634365000}, {"instrument": "AVGO", "mid_signal": -11688, "gamma_signal": 4020, "vega_signal": 527, "option_type": "P", "stock_price": 301.05, "utc_time": 1774634365000}, {"instrument": "AVGO", "mid_signal": -3449, "gamma_signal": 382, "vega_signal": -33554, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774634370000}, {"instrument": "AVGO", "mid_signal": 25319, "gamma_signal": 954, "vega_signal": 18081, "option_type": "C", "stock_price": 301.08, "utc_time": 1774634375000}, {"instrument": "AVGO", "mid_signal": 2493, "gamma_signal": 3668, "vega_signal": -8298, "option_type": "P", "stock_price": 301.08, "utc_time": 1774634375000}, {"instrument": "AVGO", "mid_signal": 65856, "gamma_signal": 837, "vega_signal": 99135, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634380000}, {"instrument": "AVGO", "mid_signal": 30631, "gamma_signal": -488, "vega_signal": -20159, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634380000}, {"instrument": "AVGO", "mid_signal": 13737, "gamma_signal": 549, "vega_signal": 13093, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634385000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634385000}, {"instrument": "AVGO", "mid_signal": 36532, "gamma_signal": 7497, "vega_signal": -530, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634390000}, {"instrument": "AVGO", "mid_signal": -8156, "gamma_signal": 56, "vega_signal": 39440, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634395000}, {"instrument": "AVGO", "mid_signal": 10836, "gamma_signal": -3750, "vega_signal": -513, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634395000}, {"instrument": "AVGO", "mid_signal": -91762, "gamma_signal": -671, "vega_signal": -135347, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634400000}, {"instrument": "AVGO", "mid_signal": -130028, "gamma_signal": 44995, "vega_signal": 6155, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634400000}, {"instrument": "AVGO", "mid_signal": 244604, "gamma_signal": 6189, "vega_signal": 252820, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634405000}, {"instrument": "AVGO", "mid_signal": 76036, "gamma_signal": -5618, "vega_signal": -993, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634410000}, {"instrument": "AVGO", "mid_signal": 108357, "gamma_signal": -37496, "vega_signal": -5129, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634410000}, {"instrument": "AVGO", "mid_signal": -12285, "gamma_signal": -86, "vega_signal": -31592, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634415000}, {"instrument": "AVGO", "mid_signal": -5572, "gamma_signal": 204, "vega_signal": 5816, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634415000}, {"instrument": "AVGO", "mid_signal": -10384, "gamma_signal": -1095, "vega_signal": -7768, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634420000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 301.05, "utc_time": 1774634420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774634425000}, {"instrument": "AVGO", "mid_signal": -13623, "gamma_signal": 1142, "vega_signal": 3299, "option_type": "P", "stock_price": 300.98, "utc_time": 1774634425000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 23, "vega_signal": -715, "option_type": "C", "stock_price": 301, "utc_time": 1774634430000}, {"instrument": "AVGO", "mid_signal": -4596, "gamma_signal": 1295, "vega_signal": 8875, "option_type": "P", "stock_price": 301.07, "utc_time": 1774634430000}, {"instrument": "AVGO", "mid_signal": 261159, "gamma_signal": 8496, "vega_signal": 239205, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634435000}, {"instrument": "AVGO", "mid_signal": -162562, "gamma_signal": 56253, "vega_signal": 7695, "option_type": "P", "stock_price": 301.07, "utc_time": 1774634435000}, {"instrument": "AVGO", "mid_signal": 127346, "gamma_signal": 11719, "vega_signal": 22084, "option_type": "C", "stock_price": 301.07, "utc_time": 1774634440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634440000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": 228, "vega_signal": 70, "option_type": "C", "stock_price": 301.07, "utc_time": 1774634445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774634445000}, {"instrument": "AVGO", "mid_signal": 4843, "gamma_signal": 409, "vega_signal": 2858, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634450000}, {"instrument": "AVGO", "mid_signal": -18222, "gamma_signal": -793, "vega_signal": -24677, "option_type": "C", "stock_price": 301.08, "utc_time": 1774634455000}, {"instrument": "AVGO", "mid_signal": 10650, "gamma_signal": -3763, "vega_signal": -508, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634455000}, {"instrument": "AVGO", "mid_signal": 177913, "gamma_signal": 113640, "vega_signal": -295075, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634460000}, {"instrument": "AVGO", "mid_signal": 17586, "gamma_signal": -3066, "vega_signal": -3592, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634460000}, {"instrument": "AVGO", "mid_signal": 28326, "gamma_signal": 238, "vega_signal": 48166, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634465000}, {"instrument": "AVGO", "mid_signal": 48837, "gamma_signal": -4018, "vega_signal": -58785, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634470000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": 3764, "vega_signal": 508, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634475000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 1743, "vega_signal": -714, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634475000}, {"instrument": "AVGO", "mid_signal": -112781, "gamma_signal": -2235, "vega_signal": -153718, "option_type": "C", "stock_price": 301.17, "utc_time": 1774634480000}, {"instrument": "AVGO", "mid_signal": 17391, "gamma_signal": -270, "vega_signal": -29560, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634480000}, {"instrument": "AVGO", "mid_signal": 1486092, "gamma_signal": 85566, "vega_signal": 514900, "option_type": "C", "stock_price": 301.3, "utc_time": 1774634485000}, {"instrument": "AVGO", "mid_signal": 140618, "gamma_signal": -4938, "vega_signal": -180372, "option_type": "P", "stock_price": 301.3, "utc_time": 1774634485000}, {"instrument": "AVGO", "mid_signal": 16734, "gamma_signal": 56, "vega_signal": 48385, "option_type": "C", "stock_price": 301.3, "utc_time": 1774634490000}, {"instrument": "AVGO", "mid_signal": 7192, "gamma_signal": -193, "vega_signal": -13305, "option_type": "P", "stock_price": 301.3, "utc_time": 1774634490000}, {"instrument": "AVGO", "mid_signal": -9469, "gamma_signal": -121, "vega_signal": -3793, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634495000}, {"instrument": "AVGO", "mid_signal": 262025, "gamma_signal": -31204, "vega_signal": -101245, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634495000}, {"instrument": "AVGO", "mid_signal": 4150, "gamma_signal": 1856, "vega_signal": 1632, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634500000}, {"instrument": "AVGO", "mid_signal": 3644, "gamma_signal": -99, "vega_signal": -6739, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634500000}, {"instrument": "AVGO", "mid_signal": 58623, "gamma_signal": 2185, "vega_signal": 77127, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634505000}, {"instrument": "AVGO", "mid_signal": -118315, "gamma_signal": -14420, "vega_signal": -93080, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634510000}, {"instrument": "AVGO", "mid_signal": -4355, "gamma_signal": 231, "vega_signal": -3713, "option_type": "P", "stock_price": 301.29, "utc_time": 1774634510000}, {"instrument": "AVGO", "mid_signal": 49079, "gamma_signal": 962, "vega_signal": 27283, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634515000}, {"instrument": "AVGO", "mid_signal": 1384, "gamma_signal": -740, "vega_signal": -300, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634515000}, {"instrument": "AVGO", "mid_signal": -33844, "gamma_signal": -438, "vega_signal": -57278, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634520000}, {"instrument": "AVGO", "mid_signal": -122497, "gamma_signal": 2347, "vega_signal": 133121, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634520000}, {"instrument": "AVGO", "mid_signal": -5916, "gamma_signal": -468, "vega_signal": -3244, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634525000}, {"instrument": "AVGO", "mid_signal": -62972, "gamma_signal": 1476, "vega_signal": 88643, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634525000}, {"instrument": "AVGO", "mid_signal": -16606, "gamma_signal": 3411, "vega_signal": -65468, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634530000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": 260, "vega_signal": 3084, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634535000}, {"instrument": "AVGO", "mid_signal": -18819, "gamma_signal": -357, "vega_signal": -38034, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634540000}, {"instrument": "AVGO", "mid_signal": 28126, "gamma_signal": -534, "vega_signal": -175, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634545000}, {"instrument": "AVGO", "mid_signal": -72739, "gamma_signal": 597, "vega_signal": 71212, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634545000}, {"instrument": "AVGO", "mid_signal": -734, "gamma_signal": -50, "vega_signal": -1248, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634550000}, {"instrument": "AVGO", "mid_signal": -33232, "gamma_signal": -600, "vega_signal": -98607, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634555000}, {"instrument": "AVGO", "mid_signal": -110123, "gamma_signal": -735, "vega_signal": -181115, "option_type": "C", "stock_price": 301, "utc_time": 1774634560000}, {"instrument": "AVGO", "mid_signal": -18445, "gamma_signal": 486, "vega_signal": 15140, "option_type": "P", "stock_price": 301, "utc_time": 1774634560000}, {"instrument": "AVGO", "mid_signal": -10008, "gamma_signal": 539, "vega_signal": -31288, "option_type": "C", "stock_price": 301, "utc_time": 1774634565000}, {"instrument": "AVGO", "mid_signal": 21057, "gamma_signal": -3873, "vega_signal": -471, "option_type": "P", "stock_price": 301, "utc_time": 1774634565000}, {"instrument": "AVGO", "mid_signal": 1682, "gamma_signal": 1164, "vega_signal": 174, "option_type": "C", "stock_price": 301.1, "utc_time": 1774634570000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": 3690, "vega_signal": -24161, "option_type": "P", "stock_price": 301.1, "utc_time": 1774634570000}, {"instrument": "AVGO", "mid_signal": 20228, "gamma_signal": 143, "vega_signal": 13878, "option_type": "C", "stock_price": 301.28, "utc_time": 1774634575000}, {"instrument": "AVGO", "mid_signal": 4853, "gamma_signal": 36, "vega_signal": -56385, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634575000}, {"instrument": "AVGO", "mid_signal": -12289, "gamma_signal": -86, "vega_signal": -31614, "option_type": "C", "stock_price": 301.28, "utc_time": 1774634580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774634580000}, {"instrument": "AVGO", "mid_signal": -81327, "gamma_signal": -231, "vega_signal": -296996, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634585000}, {"instrument": "AVGO", "mid_signal": 27489, "gamma_signal": -1694, "vega_signal": -389, "option_type": "P", "stock_price": 301.25, "utc_time": 1774634585000}, {"instrument": "AVGO", "mid_signal": 23036, "gamma_signal": 2476, "vega_signal": 16185, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774634590000}, {"instrument": "AVGO", "mid_signal": -53884, "gamma_signal": -246, "vega_signal": -94563, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634595000}, {"instrument": "AVGO", "mid_signal": -31239, "gamma_signal": 1301, "vega_signal": 9329, "option_type": "P", "stock_price": 301.18, "utc_time": 1774634595000}, {"instrument": "AVGO", "mid_signal": -10078, "gamma_signal": 78, "vega_signal": -27183, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634600000}, {"instrument": "AVGO", "mid_signal": -5383, "gamma_signal": 291, "vega_signal": 5027, "option_type": "P", "stock_price": 301.22, "utc_time": 1774634600000}, {"instrument": "AVGO", "mid_signal": -12287, "gamma_signal": -86, "vega_signal": -31608, "option_type": "C", "stock_price": 301.22, "utc_time": 1774634605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774634605000}, {"instrument": "AVGO", "mid_signal": -3709, "gamma_signal": -199, "vega_signal": 4050, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634610000}, {"instrument": "AVGO", "mid_signal": -26843, "gamma_signal": 197, "vega_signal": 4072, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634615000}, {"instrument": "AVGO", "mid_signal": 58567, "gamma_signal": -878, "vega_signal": -115256, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634620000}, {"instrument": "AVGO", "mid_signal": 611458, "gamma_signal": -17865, "vega_signal": -268896, "option_type": "P", "stock_price": 301.36, "utc_time": 1774634620000}, {"instrument": "AVGO", "mid_signal": 27619, "gamma_signal": 3792, "vega_signal": 19877, "option_type": "C", "stock_price": 301.37, "utc_time": 1774634625000}, {"instrument": "AVGO", "mid_signal": 11501, "gamma_signal": -212, "vega_signal": -12691, "option_type": "P", "stock_price": 301.37, "utc_time": 1774634625000}, {"instrument": "AVGO", "mid_signal": -8108, "gamma_signal": -145, "vega_signal": -30551, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634630000}, {"instrument": "AVGO", "mid_signal": 6610, "gamma_signal": -759, "vega_signal": -2465, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634630000}, {"instrument": "AVGO", "mid_signal": 49320, "gamma_signal": 19393, "vega_signal": 2437, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634635000}, {"instrument": "AVGO", "mid_signal": -14471, "gamma_signal": 657, "vega_signal": 5655, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634635000}, {"instrument": "AVGO", "mid_signal": -115657, "gamma_signal": -2553, "vega_signal": -220247, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634640000}, {"instrument": "AVGO", "mid_signal": 13003, "gamma_signal": -187, "vega_signal": -46636, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634640000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": 3879, "vega_signal": 487, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634645000}, {"instrument": "AVGO", "mid_signal": 196122, "gamma_signal": -4092, "vega_signal": -226812, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634645000}, {"instrument": "AVGO", "mid_signal": -5174, "gamma_signal": -1180, "vega_signal": 48139, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634650000}, {"instrument": "AVGO", "mid_signal": 5201, "gamma_signal": 59, "vega_signal": 20824, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634655000}, {"instrument": "AVGO", "mid_signal": -20152, "gamma_signal": 3801, "vega_signal": 490, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634655000}, {"instrument": "AVGO", "mid_signal": -5656, "gamma_signal": -385, "vega_signal": -12204, "option_type": "C", "stock_price": 301.43, "utc_time": 1774634660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774634665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774634665000}, {"instrument": "AVGO", "mid_signal": 475317, "gamma_signal": 982, "vega_signal": 919544, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634670000}, {"instrument": "AVGO", "mid_signal": 57122, "gamma_signal": -3244, "vega_signal": -30168, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634670000}, {"instrument": "AVGO", "mid_signal": -99872, "gamma_signal": -2084, "vega_signal": -120792, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634675000}, {"instrument": "AVGO", "mid_signal": 136068, "gamma_signal": 11862, "vega_signal": 115118, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634680000}, {"instrument": "AVGO", "mid_signal": 102018, "gamma_signal": -6685, "vega_signal": -96879, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634680000}, {"instrument": "AVGO", "mid_signal": -14657, "gamma_signal": -1423, "vega_signal": -6178, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634685000}, {"instrument": "AVGO", "mid_signal": -9254, "gamma_signal": 3542, "vega_signal": 473, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634685000}, {"instrument": "AVGO", "mid_signal": 31608, "gamma_signal": 1428, "vega_signal": 41376, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634690000}, {"instrument": "AVGO", "mid_signal": 323, "gamma_signal": -28, "vega_signal": -332, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634690000}, {"instrument": "AVGO", "mid_signal": -28217, "gamma_signal": -518, "vega_signal": -6570, "option_type": "C", "stock_price": 301.51, "utc_time": 1774634695000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 301.51, "utc_time": 1774634695000}, {"instrument": "AVGO", "mid_signal": 1152289, "gamma_signal": 32176, "vega_signal": 423433, "option_type": "C", "stock_price": 301.64, "utc_time": 1774634700000}, {"instrument": "AVGO", "mid_signal": 19093, "gamma_signal": -321, "vega_signal": -27603, "option_type": "P", "stock_price": 301.64, "utc_time": 1774634700000}, {"instrument": "AVGO", "mid_signal": 262366, "gamma_signal": 2567, "vega_signal": 349350, "option_type": "C", "stock_price": 301.64, "utc_time": 1774634705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774634705000}, {"instrument": "AVGO", "mid_signal": 435843, "gamma_signal": 17224, "vega_signal": 376704, "option_type": "C", "stock_price": 301.62, "utc_time": 1774634710000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -40, "vega_signal": -466, "option_type": "P", "stock_price": 301.66, "utc_time": 1774634710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774634715000}, {"instrument": "AVGO", "mid_signal": -1277, "gamma_signal": 713, "vega_signal": 122, "option_type": "P", "stock_price": 301.62, "utc_time": 1774634715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774634720000}, {"instrument": "AVGO", "mid_signal": -229351, "gamma_signal": 19262, "vega_signal": 224119, "option_type": "P", "stock_price": 301.61, "utc_time": 1774634720000}, {"instrument": "AVGO", "mid_signal": -207736, "gamma_signal": -36830, "vega_signal": 4615, "option_type": "C", "stock_price": 301.56, "utc_time": 1774634725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774634725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774634730000}, {"instrument": "AVGO", "mid_signal": 15933, "gamma_signal": -412, "vega_signal": -7093, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634730000}, {"instrument": "AVGO", "mid_signal": 140494, "gamma_signal": 12112, "vega_signal": 33194, "option_type": "C", "stock_price": 301.53, "utc_time": 1774634735000}, {"instrument": "AVGO", "mid_signal": 25220, "gamma_signal": -1197, "vega_signal": 870, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634735000}, {"instrument": "AVGO", "mid_signal": -38769, "gamma_signal": -21182, "vega_signal": 5913, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634745000}, {"instrument": "AVGO", "mid_signal": 163569, "gamma_signal": 4102, "vega_signal": 71998, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634750000}, {"instrument": "AVGO", "mid_signal": -1898, "gamma_signal": 116, "vega_signal": 2045, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634755000}, {"instrument": "AVGO", "mid_signal": 27613, "gamma_signal": -691, "vega_signal": -18260, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634755000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": -4159, "vega_signal": -542, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634760000}, {"instrument": "AVGO", "mid_signal": -39455, "gamma_signal": -21810, "vega_signal": -3043, "option_type": "C", "stock_price": 301.53, "utc_time": 1774634765000}, {"instrument": "AVGO", "mid_signal": 11529, "gamma_signal": -66, "vega_signal": -46822, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774634770000}, {"instrument": "AVGO", "mid_signal": -10502, "gamma_signal": 735, "vega_signal": 50446, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634770000}, {"instrument": "AVGO", "mid_signal": 30435, "gamma_signal": 1760, "vega_signal": 12849, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634775000}, {"instrument": "AVGO", "mid_signal": 9332, "gamma_signal": 668, "vega_signal": 3781, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634780000}, {"instrument": "AVGO", "mid_signal": -19066, "gamma_signal": 4104, "vega_signal": 505, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634780000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": -120, "vega_signal": -1918, "option_type": "C", "stock_price": 301.545, "utc_time": 1774634785000}, {"instrument": "AVGO", "mid_signal": -46371, "gamma_signal": 1693, "vega_signal": 78056, "option_type": "P", "stock_price": 301.545, "utc_time": 1774634785000}, {"instrument": "AVGO", "mid_signal": 13519, "gamma_signal": 6140, "vega_signal": 1574, "option_type": "C", "stock_price": 301.545, "utc_time": 1774634790000}, {"instrument": "AVGO", "mid_signal": 27160, "gamma_signal": -3533, "vega_signal": 6157, "option_type": "P", "stock_price": 301.545, "utc_time": 1774634790000}, {"instrument": "AVGO", "mid_signal": -106881, "gamma_signal": -33044, "vega_signal": -21613, "option_type": "C", "stock_price": 301.38, "utc_time": 1774634795000}, {"instrument": "AVGO", "mid_signal": -29051, "gamma_signal": 327, "vega_signal": 106, "option_type": "P", "stock_price": 301.32, "utc_time": 1774634795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774634800000}, {"instrument": "AVGO", "mid_signal": 7001, "gamma_signal": -3635, "vega_signal": -521, "option_type": "P", "stock_price": 301.37, "utc_time": 1774634800000}, {"instrument": "AVGO", "mid_signal": -1856, "gamma_signal": -579, "vega_signal": -232, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634805000}, {"instrument": "AVGO", "mid_signal": 13841, "gamma_signal": -630, "vega_signal": -4649, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634805000}, {"instrument": "AVGO", "mid_signal": -48722, "gamma_signal": -353, "vega_signal": -139509, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634810000}, {"instrument": "AVGO", "mid_signal": 3236, "gamma_signal": 212, "vega_signal": 26568, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634810000}, {"instrument": "AVGO", "mid_signal": -1856, "gamma_signal": -579, "vega_signal": -232, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634815000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634820000}, {"instrument": "AVGO", "mid_signal": 20574, "gamma_signal": 6761, "vega_signal": -17394, "option_type": "P", "stock_price": 301.43, "utc_time": 1774634820000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": -191, "vega_signal": -82, "option_type": "C", "stock_price": 301.39, "utc_time": 1774634825000}, {"instrument": "AVGO", "mid_signal": 23982, "gamma_signal": -565, "vega_signal": -37173, "option_type": "P", "stock_price": 301.39, "utc_time": 1774634825000}, {"instrument": "AVGO", "mid_signal": 26065, "gamma_signal": 1509, "vega_signal": 13052, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634830000}, {"instrument": "AVGO", "mid_signal": 19503, "gamma_signal": -7354, "vega_signal": -958, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634830000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": -95, "vega_signal": -41, "option_type": "C", "stock_price": 301.31, "utc_time": 1774634835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634835000}, {"instrument": "AVGO", "mid_signal": -29325, "gamma_signal": -174, "vega_signal": -64977, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634840000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": -5, "vega_signal": -540, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634845000}, {"instrument": "AVGO", "mid_signal": -43090, "gamma_signal": -2155, "vega_signal": -86366, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634850000}, {"instrument": "AVGO", "mid_signal": 19994, "gamma_signal": -4022, "vega_signal": -486, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634850000}, {"instrument": "AVGO", "mid_signal": -32934, "gamma_signal": -422, "vega_signal": -26371, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634855000}, {"instrument": "AVGO", "mid_signal": 12115, "gamma_signal": -218, "vega_signal": -35450, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634855000}, {"instrument": "AVGO", "mid_signal": 42234, "gamma_signal": 1244, "vega_signal": 21254, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634860000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634865000}, {"instrument": "AVGO", "mid_signal": -1736, "gamma_signal": -549, "vega_signal": -218, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634870000}, {"instrument": "AVGO", "mid_signal": -17217, "gamma_signal": -1608, "vega_signal": 13645, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634870000}, {"instrument": "AVGO", "mid_signal": -23974, "gamma_signal": -564, "vega_signal": -6964, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634875000}, {"instrument": "AVGO", "mid_signal": 91375, "gamma_signal": -9314, "vega_signal": -103653, "option_type": "P", "stock_price": 301.35, "utc_time": 1774634875000}, {"instrument": "AVGO", "mid_signal": -61866, "gamma_signal": -19950, "vega_signal": -16312, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634880000}, {"instrument": "AVGO", "mid_signal": 65310, "gamma_signal": 18727, "vega_signal": -131250, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634885000}, {"instrument": "AVGO", "mid_signal": -279582, "gamma_signal": 17818, "vega_signal": 5933, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634885000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": 283, "vega_signal": 1623, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634890000}, {"instrument": "AVGO", "mid_signal": 6178, "gamma_signal": -405, "vega_signal": -3329, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634895000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 4, "vega_signal": 150, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634900000}, {"instrument": "AVGO", "mid_signal": -19228, "gamma_signal": 1115, "vega_signal": 3125, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634900000}, {"instrument": "AVGO", "mid_signal": 2491130, "gamma_signal": 20890, "vega_signal": 2531159, "option_type": "C", "stock_price": 301.52, "utc_time": 1774634905000}, {"instrument": "AVGO", "mid_signal": 166792, "gamma_signal": -6640, "vega_signal": -88980, "option_type": "P", "stock_price": 301.52, "utc_time": 1774634905000}, {"instrument": "AVGO", "mid_signal": 530718, "gamma_signal": 9867, "vega_signal": 681455, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634910000}, {"instrument": "AVGO", "mid_signal": 57728, "gamma_signal": 23331, "vega_signal": -42658, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634910000}, {"instrument": "AVGO", "mid_signal": 2411, "gamma_signal": -109, "vega_signal": 2888, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634915000}, {"instrument": "AVGO", "mid_signal": 12031, "gamma_signal": -283, "vega_signal": -18622, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634915000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": 5207, "vega_signal": 1270, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634920000}, {"instrument": "AVGO", "mid_signal": -18569, "gamma_signal": 7513, "vega_signal": 1081, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634920000}, {"instrument": "AVGO", "mid_signal": 9020, "gamma_signal": -1954, "vega_signal": 7767, "option_type": "C", "stock_price": 301.43, "utc_time": 1774634925000}, {"instrument": "AVGO", "mid_signal": 15405, "gamma_signal": -125, "vega_signal": -25108, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634925000}, {"instrument": "AVGO", "mid_signal": -1809, "gamma_signal": -570, "vega_signal": -225, "option_type": "C", "stock_price": 301.38, "utc_time": 1774634930000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 152, "option_type": "P", "stock_price": 301.38, "utc_time": 1774634930000}, {"instrument": "AVGO", "mid_signal": -20515, "gamma_signal": -3809, "vega_signal": -10960, "option_type": "C", "stock_price": 301.38, "utc_time": 1774634935000}, {"instrument": "AVGO", "mid_signal": 9155, "gamma_signal": -3749, "vega_signal": -312, "option_type": "P", "stock_price": 301.45, "utc_time": 1774634935000}, {"instrument": "AVGO", "mid_signal": 8593, "gamma_signal": 562, "vega_signal": 3981, "option_type": "C", "stock_price": 301.54, "utc_time": 1774634940000}, {"instrument": "AVGO", "mid_signal": 46205, "gamma_signal": -18769, "vega_signal": -2321, "option_type": "P", "stock_price": 301.54, "utc_time": 1774634940000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": 927, "vega_signal": 271, "option_type": "C", "stock_price": 301.54, "utc_time": 1774634945000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 152, "option_type": "P", "stock_price": 301.54, "utc_time": 1774634945000}, {"instrument": "AVGO", "mid_signal": -1810, "gamma_signal": -571, "vega_signal": -225, "option_type": "C", "stock_price": 301.51, "utc_time": 1774634950000}, {"instrument": "AVGO", "mid_signal": -10352, "gamma_signal": 5324, "vega_signal": 767, "option_type": "P", "stock_price": 301.45, "utc_time": 1774634950000}, {"instrument": "AVGO", "mid_signal": 230701, "gamma_signal": 14785, "vega_signal": 217827, "option_type": "C", "stock_price": 301.55, "utc_time": 1774634955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774634955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774634960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774634960000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": 173, "vega_signal": 6818, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634965000}, {"instrument": "AVGO", "mid_signal": -51512, "gamma_signal": -1370, "vega_signal": -77587, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634970000}, {"instrument": "AVGO", "mid_signal": -55434, "gamma_signal": 22518, "vega_signal": 2785, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634970000}, {"instrument": "AVGO", "mid_signal": -24361, "gamma_signal": 397, "vega_signal": -63969, "option_type": "C", "stock_price": 301.49, "utc_time": 1774634975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634975000}, {"instrument": "AVGO", "mid_signal": 41993, "gamma_signal": 349, "vega_signal": 5897, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634980000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": 16, "vega_signal": 162, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634980000}, {"instrument": "AVGO", "mid_signal": 1465477, "gamma_signal": 31089, "vega_signal": 1635295, "option_type": "C", "stock_price": 301.64, "utc_time": 1774634985000}, {"instrument": "AVGO", "mid_signal": 11755, "gamma_signal": -7363, "vega_signal": 46411, "option_type": "P", "stock_price": 301.66, "utc_time": 1774634985000}, {"instrument": "AVGO", "mid_signal": 771681, "gamma_signal": 8826, "vega_signal": 966354, "option_type": "C", "stock_price": 301.67, "utc_time": 1774634990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774634990000}, {"instrument": "AVGO", "mid_signal": 689689, "gamma_signal": -12723, "vega_signal": 868156, "option_type": "C", "stock_price": 301.67, "utc_time": 1774634995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774634995000}, {"instrument": "AVGO", "mid_signal": -22142, "gamma_signal": -1746, "vega_signal": -8796, "option_type": "C", "stock_price": 301.57, "utc_time": 1774635000000}, {"instrument": "AVGO", "mid_signal": 363460, "gamma_signal": -20242, "vega_signal": -96743, "option_type": "P", "stock_price": 301.57, "utc_time": 1774635000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774635005000}, {"instrument": "AVGO", "mid_signal": -16378, "gamma_signal": 978, "vega_signal": 7780, "option_type": "P", "stock_price": 301.57, "utc_time": 1774635005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774635010000}, {"instrument": "AVGO", "mid_signal": -79062, "gamma_signal": 6610, "vega_signal": 19732, "option_type": "P", "stock_price": 301.57, "utc_time": 1774635010000}, {"instrument": "AVGO", "mid_signal": 3400, "gamma_signal": 2027, "vega_signal": 252, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635015000}, {"instrument": "AVGO", "mid_signal": 6446, "gamma_signal": -129, "vega_signal": -15981, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635015000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": 563, "vega_signal": 219, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635020000}, {"instrument": "AVGO", "mid_signal": 177004, "gamma_signal": -3683, "vega_signal": -230570, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774635025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774635025000}, {"instrument": "AVGO", "mid_signal": 8379, "gamma_signal": 457, "vega_signal": 8391, "option_type": "C", "stock_price": 301.59, "utc_time": 1774635030000}, {"instrument": "AVGO", "mid_signal": 36614, "gamma_signal": -2397, "vega_signal": -19847, "option_type": "P", "stock_price": 301.59, "utc_time": 1774635030000}, {"instrument": "AVGO", "mid_signal": -42680, "gamma_signal": -1237, "vega_signal": -21317, "option_type": "C", "stock_price": 301.56, "utc_time": 1774635035000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": 207, "vega_signal": 4076, "option_type": "P", "stock_price": 301.56, "utc_time": 1774635035000}, {"instrument": "AVGO", "mid_signal": -45469, "gamma_signal": -2679, "vega_signal": -49987, "option_type": "C", "stock_price": 301.58, "utc_time": 1774635040000}, {"instrument": "AVGO", "mid_signal": 74712, "gamma_signal": -19483, "vega_signal": -11615, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635040000}, {"instrument": "AVGO", "mid_signal": 55931, "gamma_signal": 6031, "vega_signal": 28666, "option_type": "C", "stock_price": 301.75, "utc_time": 1774635045000}, {"instrument": "AVGO", "mid_signal": 15499, "gamma_signal": -7054, "vega_signal": -947, "option_type": "P", "stock_price": 301.75, "utc_time": 1774635045000}, {"instrument": "AVGO", "mid_signal": -1535432, "gamma_signal": -73228, "vega_signal": -1740637, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635050000}, {"instrument": "AVGO", "mid_signal": 41063, "gamma_signal": -684, "vega_signal": -39656, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635055000}, {"instrument": "AVGO", "mid_signal": -20058, "gamma_signal": -1008, "vega_signal": -29819, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635060000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": -3111, "vega_signal": 3706, "option_type": "P", "stock_price": 301.79, "utc_time": 1774635060000}, {"instrument": "AVGO", "mid_signal": 38719, "gamma_signal": 4666, "vega_signal": 17446, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774635065000}, {"instrument": "AVGO", "mid_signal": 120233, "gamma_signal": 2773, "vega_signal": 210565, "option_type": "C", "stock_price": 301.87, "utc_time": 1774635070000}, {"instrument": "AVGO", "mid_signal": 96003, "gamma_signal": -20886, "vega_signal": -2455, "option_type": "P", "stock_price": 301.87, "utc_time": 1774635070000}, {"instrument": "AVGO", "mid_signal": 1750, "gamma_signal": 190, "vega_signal": 1361, "option_type": "C", "stock_price": 301.83, "utc_time": 1774635075000}, {"instrument": "AVGO", "mid_signal": -214514, "gamma_signal": 1513, "vega_signal": 166697, "option_type": "P", "stock_price": 301.83, "utc_time": 1774635075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774635080000}, {"instrument": "AVGO", "mid_signal": 222032, "gamma_signal": -87944, "vega_signal": -10863, "option_type": "P", "stock_price": 301.83, "utc_time": 1774635080000}, {"instrument": "AVGO", "mid_signal": 2335, "gamma_signal": -155, "vega_signal": 2129, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635085000}, {"instrument": "AVGO", "mid_signal": 89907, "gamma_signal": -36510, "vega_signal": -6563, "option_type": "P", "stock_price": 301.81, "utc_time": 1774635085000}, {"instrument": "AVGO", "mid_signal": -20223, "gamma_signal": -1903, "vega_signal": -60910, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635090000}, {"instrument": "AVGO", "mid_signal": 34937, "gamma_signal": -2119, "vega_signal": -2231, "option_type": "P", "stock_price": 301.81, "utc_time": 1774635090000}, {"instrument": "AVGO", "mid_signal": 23419, "gamma_signal": 6856, "vega_signal": 28424, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635095000}, {"instrument": "AVGO", "mid_signal": -8012, "gamma_signal": -2708, "vega_signal": 1424, "option_type": "P", "stock_price": 301.81, "utc_time": 1774635095000}, {"instrument": "AVGO", "mid_signal": 13315, "gamma_signal": 639, "vega_signal": 15108, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635100000}, {"instrument": "AVGO", "mid_signal": 87092, "gamma_signal": -17226, "vega_signal": -1995, "option_type": "P", "stock_price": 301.77, "utc_time": 1774635100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774635105000}, {"instrument": "AVGO", "mid_signal": 53701, "gamma_signal": -12439, "vega_signal": -1522, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635105000}, {"instrument": "AVGO", "mid_signal": 1505, "gamma_signal": 505, "vega_signal": 189, "option_type": "C", "stock_price": 301.78, "utc_time": 1774635110000}, {"instrument": "AVGO", "mid_signal": -1347, "gamma_signal": 74, "vega_signal": 1684, "option_type": "P", "stock_price": 301.76, "utc_time": 1774635110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774635115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774635115000}, {"instrument": "AVGO", "mid_signal": -5165, "gamma_signal": -134, "vega_signal": -4245, "option_type": "C", "stock_price": 301.83, "utc_time": 1774635120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774635120000}, {"instrument": "AVGO", "mid_signal": -144209, "gamma_signal": -2184, "vega_signal": -133026, "option_type": "C", "stock_price": 301.76, "utc_time": 1774635125000}, {"instrument": "AVGO", "mid_signal": -2391, "gamma_signal": 680, "vega_signal": 1784, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635125000}, {"instrument": "AVGO", "mid_signal": -53850, "gamma_signal": -129, "vega_signal": -94189, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635130000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 23, "vega_signal": 17, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635130000}, {"instrument": "AVGO", "mid_signal": 18113, "gamma_signal": 96, "vega_signal": 39020, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635135000}, {"instrument": "AVGO", "mid_signal": 3786, "gamma_signal": 913, "vega_signal": 1379, "option_type": "C", "stock_price": 301.6, "utc_time": 1774635140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635140000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": 58, "vega_signal": 459, "option_type": "C", "stock_price": 301.6, "utc_time": 1774635145000}, {"instrument": "AVGO", "mid_signal": 17892, "gamma_signal": -4145, "vega_signal": -507, "option_type": "P", "stock_price": 301.6, "utc_time": 1774635145000}, {"instrument": "AVGO", "mid_signal": -137719, "gamma_signal": -2633, "vega_signal": -145194, "option_type": "C", "stock_price": 301.61, "utc_time": 1774635150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774635150000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 454, "vega_signal": 170, "option_type": "C", "stock_price": 301.61, "utc_time": 1774635155000}, {"instrument": "AVGO", "mid_signal": -16244, "gamma_signal": 6656, "vega_signal": 863, "option_type": "P", "stock_price": 301.61, "utc_time": 1774635155000}, {"instrument": "AVGO", "mid_signal": 28044, "gamma_signal": 2016, "vega_signal": 12448, "option_type": "C", "stock_price": 301.65, "utc_time": 1774635160000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.61, "utc_time": 1774635160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774635165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774635165000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": 494, "vega_signal": 185, "option_type": "C", "stock_price": 301.75, "utc_time": 1774635170000}, {"instrument": "AVGO", "mid_signal": -52600, "gamma_signal": 3761, "vega_signal": 32152, "option_type": "P", "stock_price": 301.75, "utc_time": 1774635170000}, {"instrument": "AVGO", "mid_signal": -48375, "gamma_signal": -173, "vega_signal": -142548, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635175000}, {"instrument": "AVGO", "mid_signal": -37807, "gamma_signal": 839, "vega_signal": 33185, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635175000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": 494, "vega_signal": 185, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774635180000}, {"instrument": "AVGO", "mid_signal": 16553, "gamma_signal": 211, "vega_signal": 13211, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635185000}, {"instrument": "AVGO", "mid_signal": -161063, "gamma_signal": 2985, "vega_signal": 288956, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635185000}, {"instrument": "AVGO", "mid_signal": -10614, "gamma_signal": 266, "vega_signal": -18604, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635190000}, {"instrument": "AVGO", "mid_signal": 952373, "gamma_signal": -23065, "vega_signal": -994601, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635195000}, {"instrument": "AVGO", "mid_signal": 297466, "gamma_signal": -21218, "vega_signal": -615638, "option_type": "P", "stock_price": 301.69, "utc_time": 1774635195000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": 379, "vega_signal": -541, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635200000}, {"instrument": "AVGO", "mid_signal": -196654, "gamma_signal": 425, "vega_signal": 227947, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635200000}, {"instrument": "AVGO", "mid_signal": -2824, "gamma_signal": -154, "vega_signal": -3656, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635205000}, {"instrument": "AVGO", "mid_signal": 183665, "gamma_signal": -5866, "vega_signal": -495586, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635205000}, {"instrument": "AVGO", "mid_signal": 25882, "gamma_signal": 962, "vega_signal": 20606, "option_type": "C", "stock_price": 301.84, "utc_time": 1774635210000}, {"instrument": "AVGO", "mid_signal": 10485, "gamma_signal": -38215, "vega_signal": 40786, "option_type": "P", "stock_price": 301.79, "utc_time": 1774635210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635215000}, {"instrument": "AVGO", "mid_signal": 55651, "gamma_signal": 734, "vega_signal": -199857, "option_type": "P", "stock_price": 301.79, "utc_time": 1774635215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774635220000}, {"instrument": "AVGO", "mid_signal": -102835, "gamma_signal": 1070, "vega_signal": 396996, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635220000}, {"instrument": "AVGO", "mid_signal": 89460, "gamma_signal": 4539, "vega_signal": 30410, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635225000}, {"instrument": "AVGO", "mid_signal": 103923, "gamma_signal": -1658, "vega_signal": -252694, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635225000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": -1508, "vega_signal": -672, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635230000}, {"instrument": "AVGO", "mid_signal": 102650, "gamma_signal": -4801, "vega_signal": -228848, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635230000}, {"instrument": "AVGO", "mid_signal": -10783, "gamma_signal": -153, "vega_signal": -16211, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635235000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": -160, "vega_signal": -1153, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774635245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774635245000}, {"instrument": "AVGO", "mid_signal": 7603, "gamma_signal": 879, "vega_signal": 4968, "option_type": "C", "stock_price": 301.73, "utc_time": 1774635250000}, {"instrument": "AVGO", "mid_signal": -5915, "gamma_signal": -44, "vega_signal": 31820, "option_type": "P", "stock_price": 301.73, "utc_time": 1774635250000}, {"instrument": "AVGO", "mid_signal": -577, "gamma_signal": -40, "vega_signal": -1089, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635255000}, {"instrument": "AVGO", "mid_signal": 21297, "gamma_signal": -1121, "vega_signal": -8729, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635255000}, {"instrument": "AVGO", "mid_signal": 88553, "gamma_signal": 43180, "vega_signal": -99069, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635260000}, {"instrument": "AVGO", "mid_signal": -182737, "gamma_signal": 8608, "vega_signal": 170549, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635260000}, {"instrument": "AVGO", "mid_signal": -12372, "gamma_signal": -86, "vega_signal": -31781, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635265000}, {"instrument": "AVGO", "mid_signal": -169586, "gamma_signal": 2706, "vega_signal": 412358, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635265000}, {"instrument": "AVGO", "mid_signal": -71147, "gamma_signal": -8931, "vega_signal": -43463, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635270000}, {"instrument": "AVGO", "mid_signal": -159490, "gamma_signal": 2510, "vega_signal": 388696, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635270000}, {"instrument": "AVGO", "mid_signal": 1354817, "gamma_signal": 31282, "vega_signal": 941685, "option_type": "C", "stock_price": 301.95, "utc_time": 1774635275000}, {"instrument": "AVGO", "mid_signal": -72340, "gamma_signal": -3304, "vega_signal": 342480, "option_type": "P", "stock_price": 301.95, "utc_time": 1774635275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774635280000}, {"instrument": "AVGO", "mid_signal": -675910, "gamma_signal": 11516, "vega_signal": 1626921, "option_type": "P", "stock_price": 301.99, "utc_time": 1774635280000}, {"instrument": "AVGO", "mid_signal": 17101, "gamma_signal": 1618, "vega_signal": 11291, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635285000}, {"instrument": "AVGO", "mid_signal": -7856, "gamma_signal": 5608, "vega_signal": 24184, "option_type": "P", "stock_price": 301.91, "utc_time": 1774635285000}, {"instrument": "AVGO", "mid_signal": 1104, "gamma_signal": 73, "vega_signal": 1755, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774635290000}, {"instrument": "AVGO", "mid_signal": 21612, "gamma_signal": 5397, "vega_signal": 3380, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635295000}, {"instrument": "AVGO", "mid_signal": 19671, "gamma_signal": 3104, "vega_signal": -3156, "option_type": "P", "stock_price": 301.91, "utc_time": 1774635295000}, {"instrument": "AVGO", "mid_signal": 44318, "gamma_signal": 126, "vega_signal": 84231, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635300000}, {"instrument": "AVGO", "mid_signal": -1817, "gamma_signal": -1198, "vega_signal": -21230, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774635305000}, {"instrument": "AVGO", "mid_signal": 251652, "gamma_signal": -2795, "vega_signal": -157929, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635305000}, {"instrument": "AVGO", "mid_signal": 27515, "gamma_signal": 1223, "vega_signal": 28967, "option_type": "C", "stock_price": 301.92, "utc_time": 1774635310000}, {"instrument": "AVGO", "mid_signal": 54672, "gamma_signal": -1555, "vega_signal": -32609, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635310000}, {"instrument": "AVGO", "mid_signal": -54230, "gamma_signal": -587, "vega_signal": -74570, "option_type": "C", "stock_price": 301.92, "utc_time": 1774635315000}, {"instrument": "AVGO", "mid_signal": -38063, "gamma_signal": 2971, "vega_signal": 32103, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635315000}, {"instrument": "AVGO", "mid_signal": 377265, "gamma_signal": 13928, "vega_signal": 506071, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635320000}, {"instrument": "AVGO", "mid_signal": -80033, "gamma_signal": 12037, "vega_signal": 33008, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635325000}, {"instrument": "AVGO", "mid_signal": 34858, "gamma_signal": -16827, "vega_signal": 15234, "option_type": "P", "stock_price": 302.03, "utc_time": 1774635325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774635330000}, {"instrument": "AVGO", "mid_signal": -211287, "gamma_signal": 14362, "vega_signal": 192686, "option_type": "P", "stock_price": 302.04, "utc_time": 1774635330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774635335000}, {"instrument": "AVGO", "mid_signal": 657673, "gamma_signal": -37216, "vega_signal": -367885, "option_type": "P", "stock_price": 302.04, "utc_time": 1774635335000}, {"instrument": "AVGO", "mid_signal": -95921, "gamma_signal": -4373, "vega_signal": -119623, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635340000}, {"instrument": "AVGO", "mid_signal": 61859, "gamma_signal": -4564, "vega_signal": -13359, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635345000}, {"instrument": "AVGO", "mid_signal": 1606770, "gamma_signal": -90253, "vega_signal": -723320, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635345000}, {"instrument": "AVGO", "mid_signal": 51980, "gamma_signal": 27280, "vega_signal": 6288, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635350000}, {"instrument": "AVGO", "mid_signal": 7372, "gamma_signal": -3235, "vega_signal": -403, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635350000}, {"instrument": "AVGO", "mid_signal": 28614, "gamma_signal": 1563, "vega_signal": 36970, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635355000}, {"instrument": "AVGO", "mid_signal": 1804003, "gamma_signal": -75939, "vega_signal": -563302, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635355000}, {"instrument": "AVGO", "mid_signal": 21087, "gamma_signal": 530, "vega_signal": 4103, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635360000}, {"instrument": "AVGO", "mid_signal": 97294, "gamma_signal": -2150, "vega_signal": -137525, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635360000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": 455, "vega_signal": -552, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635365000}, {"instrument": "AVGO", "mid_signal": 416351, "gamma_signal": -16054, "vega_signal": -116381, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635370000}, {"instrument": "AVGO", "mid_signal": 103029, "gamma_signal": -2032, "vega_signal": -93582, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635370000}, {"instrument": "AVGO", "mid_signal": -145274, "gamma_signal": -7380, "vega_signal": -55677, "option_type": "C", "stock_price": 301.93, "utc_time": 1774635375000}, {"instrument": "AVGO", "mid_signal": 1080882, "gamma_signal": -37157, "vega_signal": -267268, "option_type": "P", "stock_price": 301.95, "utc_time": 1774635375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774635380000}, {"instrument": "AVGO", "mid_signal": -1664, "gamma_signal": 91, "vega_signal": 1995, "option_type": "P", "stock_price": 301.97, "utc_time": 1774635380000}, {"instrument": "AVGO", "mid_signal": 1084, "gamma_signal": 91, "vega_signal": 1877, "option_type": "C", "stock_price": 301.97, "utc_time": 1774635385000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -148, "option_type": "P", "stock_price": 301.97, "utc_time": 1774635385000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": -25, "vega_signal": -1164, "option_type": "C", "stock_price": 301.98, "utc_time": 1774635390000}, {"instrument": "AVGO", "mid_signal": 63701, "gamma_signal": -1714, "vega_signal": -12211, "option_type": "P", "stock_price": 301.97, "utc_time": 1774635390000}, {"instrument": "AVGO", "mid_signal": 138217, "gamma_signal": 6010, "vega_signal": 116268, "option_type": "C", "stock_price": 302.16, "utc_time": 1774635395000}, {"instrument": "AVGO", "mid_signal": -154068, "gamma_signal": 15569, "vega_signal": -15712, "option_type": "P", "stock_price": 302.09, "utc_time": 1774635395000}, {"instrument": "AVGO", "mid_signal": 2274, "gamma_signal": 235, "vega_signal": 1670, "option_type": "C", "stock_price": 302.15, "utc_time": 1774635400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774635400000}, {"instrument": "AVGO", "mid_signal": 1017694, "gamma_signal": 31853, "vega_signal": 250634, "option_type": "C", "stock_price": 302.15, "utc_time": 1774635405000}, {"instrument": "AVGO", "mid_signal": 10307, "gamma_signal": 2776, "vega_signal": -8378, "option_type": "P", "stock_price": 302.15, "utc_time": 1774635405000}, {"instrument": "AVGO", "mid_signal": 4833, "gamma_signal": 2595, "vega_signal": 1446, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635410000}, {"instrument": "AVGO", "mid_signal": 18024, "gamma_signal": 1609, "vega_signal": -24901, "option_type": "P", "stock_price": 302.24, "utc_time": 1774635410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635415000}, {"instrument": "AVGO", "mid_signal": 1415131, "gamma_signal": -824636, "vega_signal": -132166, "option_type": "P", "stock_price": 302.24, "utc_time": 1774635415000}, {"instrument": "AVGO", "mid_signal": 14949, "gamma_signal": 130, "vega_signal": 16218, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635420000}, {"instrument": "AVGO", "mid_signal": 182489, "gamma_signal": -2016, "vega_signal": -127656, "option_type": "P", "stock_price": 302.24, "utc_time": 1774635420000}, {"instrument": "AVGO", "mid_signal": 2892, "gamma_signal": 71, "vega_signal": -2420, "option_type": "C", "stock_price": 302.44, "utc_time": 1774635425000}, {"instrument": "AVGO", "mid_signal": 464211, "gamma_signal": -21442, "vega_signal": -217065, "option_type": "P", "stock_price": 302.41, "utc_time": 1774635425000}, {"instrument": "AVGO", "mid_signal": 772295, "gamma_signal": 29853, "vega_signal": 277941, "option_type": "C", "stock_price": 302.41, "utc_time": 1774635430000}, {"instrument": "AVGO", "mid_signal": 23237, "gamma_signal": -10727, "vega_signal": -1353, "option_type": "P", "stock_price": 302.41, "utc_time": 1774635430000}, {"instrument": "AVGO", "mid_signal": 132806, "gamma_signal": 20823, "vega_signal": 2358, "option_type": "C", "stock_price": 302.44, "utc_time": 1774635435000}, {"instrument": "AVGO", "mid_signal": 30189, "gamma_signal": -4491, "vega_signal": -13765, "option_type": "P", "stock_price": 302.44, "utc_time": 1774635435000}, {"instrument": "AVGO", "mid_signal": 51108, "gamma_signal": 8467, "vega_signal": 11926, "option_type": "C", "stock_price": 302.39, "utc_time": 1774635440000}, {"instrument": "AVGO", "mid_signal": 13947, "gamma_signal": -6269, "vega_signal": -779, "option_type": "P", "stock_price": 302.39, "utc_time": 1774635440000}, {"instrument": "AVGO", "mid_signal": -3206, "gamma_signal": -330, "vega_signal": -2901, "option_type": "C", "stock_price": 302.43, "utc_time": 1774635445000}, {"instrument": "AVGO", "mid_signal": 7214, "gamma_signal": -3146, "vega_signal": -906, "option_type": "P", "stock_price": 302.43, "utc_time": 1774635445000}, {"instrument": "AVGO", "mid_signal": 216113, "gamma_signal": 5271, "vega_signal": 373098, "option_type": "C", "stock_price": 302.57, "utc_time": 1774635450000}, {"instrument": "AVGO", "mid_signal": 27139, "gamma_signal": -2585, "vega_signal": -4852, "option_type": "P", "stock_price": 302.57, "utc_time": 1774635450000}, {"instrument": "AVGO", "mid_signal": 2111, "gamma_signal": -324, "vega_signal": 7647, "option_type": "C", "stock_price": 302.49, "utc_time": 1774635455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774635455000}, {"instrument": "AVGO", "mid_signal": -2713, "gamma_signal": -304, "vega_signal": -1745, "option_type": "C", "stock_price": 302.49, "utc_time": 1774635460000}, {"instrument": "AVGO", "mid_signal": -15740, "gamma_signal": 1695, "vega_signal": 5441, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635460000}, {"instrument": "AVGO", "mid_signal": 15396, "gamma_signal": -155, "vega_signal": 3274, "option_type": "C", "stock_price": 302.48, "utc_time": 1774635465000}, {"instrument": "AVGO", "mid_signal": 5979, "gamma_signal": -2854, "vega_signal": -355, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635465000}, {"instrument": "AVGO", "mid_signal": 14720, "gamma_signal": 796, "vega_signal": 18911, "option_type": "C", "stock_price": 302.44, "utc_time": 1774635470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774635470000}, {"instrument": "AVGO", "mid_signal": -97315, "gamma_signal": -2979, "vega_signal": -143406, "option_type": "C", "stock_price": 302.53, "utc_time": 1774635475000}, {"instrument": "AVGO", "mid_signal": -83397, "gamma_signal": 6759, "vega_signal": 32921, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635475000}, {"instrument": "AVGO", "mid_signal": 91343, "gamma_signal": 3615, "vega_signal": 116237, "option_type": "C", "stock_price": 302.64, "utc_time": 1774635480000}, {"instrument": "AVGO", "mid_signal": 1449, "gamma_signal": -28, "vega_signal": -6082, "option_type": "P", "stock_price": 302.63, "utc_time": 1774635480000}, {"instrument": "AVGO", "mid_signal": 124850, "gamma_signal": 399, "vega_signal": 17181, "option_type": "C", "stock_price": 302.51, "utc_time": 1774635485000}, {"instrument": "AVGO", "mid_signal": 83967, "gamma_signal": -912, "vega_signal": -200790, "option_type": "P", "stock_price": 302.64, "utc_time": 1774635485000}, {"instrument": "AVGO", "mid_signal": 325283, "gamma_signal": 12994, "vega_signal": 241531, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635490000}, {"instrument": "AVGO", "mid_signal": 882663, "gamma_signal": -56048, "vega_signal": -647477, "option_type": "P", "stock_price": 302.75, "utc_time": 1774635490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635495000}, {"instrument": "AVGO", "mid_signal": -14191, "gamma_signal": -1, "vega_signal": 13874, "option_type": "P", "stock_price": 302.75, "utc_time": 1774635495000}, {"instrument": "AVGO", "mid_signal": -489, "gamma_signal": -26, "vega_signal": -1149, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635500000}, {"instrument": "AVGO", "mid_signal": 15169, "gamma_signal": -4360, "vega_signal": -510, "option_type": "P", "stock_price": 302.75, "utc_time": 1774635500000}, {"instrument": "AVGO", "mid_signal": -11454, "gamma_signal": -2078, "vega_signal": -1844, "option_type": "C", "stock_price": 302.79, "utc_time": 1774635505000}, {"instrument": "AVGO", "mid_signal": 14783, "gamma_signal": -315, "vega_signal": -32185, "option_type": "P", "stock_price": 302.79, "utc_time": 1774635505000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": 1703, "vega_signal": 3678, "option_type": "C", "stock_price": 302.74, "utc_time": 1774635510000}, {"instrument": "AVGO", "mid_signal": 759, "gamma_signal": -208, "vega_signal": -723, "option_type": "P", "stock_price": 302.78, "utc_time": 1774635510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774635515000}, {"instrument": "AVGO", "mid_signal": 7545, "gamma_signal": -253, "vega_signal": -6981, "option_type": "P", "stock_price": 302.78, "utc_time": 1774635515000}, {"instrument": "AVGO", "mid_signal": 4207, "gamma_signal": -2725, "vega_signal": 16080, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635520000}, {"instrument": "AVGO", "mid_signal": -27161, "gamma_signal": 685, "vega_signal": 17406, "option_type": "P", "stock_price": 302.68, "utc_time": 1774635520000}, {"instrument": "AVGO", "mid_signal": -14179, "gamma_signal": 3181, "vega_signal": -33354, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635525000}, {"instrument": "AVGO", "mid_signal": 277386, "gamma_signal": -2183, "vega_signal": -118208, "option_type": "P", "stock_price": 302.68, "utc_time": 1774635525000}, {"instrument": "AVGO", "mid_signal": -10432, "gamma_signal": 3327, "vega_signal": -20044, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635530000}, {"instrument": "AVGO", "mid_signal": 1433998, "gamma_signal": -409658, "vega_signal": -63784, "option_type": "P", "stock_price": 302.68, "utc_time": 1774635530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635535000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -5303, "vega_signal": -683, "option_type": "P", "stock_price": 302.72, "utc_time": 1774635535000}, {"instrument": "AVGO", "mid_signal": 205906, "gamma_signal": 51457, "vega_signal": 31868, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635540000}, {"instrument": "AVGO", "mid_signal": 39945, "gamma_signal": -642, "vega_signal": -110609, "option_type": "P", "stock_price": 302.83, "utc_time": 1774635540000}, {"instrument": "AVGO", "mid_signal": -7057, "gamma_signal": -129, "vega_signal": -13377, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635545000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": -24, "vega_signal": -1002, "option_type": "C", "stock_price": 302.855, "utc_time": 1774635550000}, {"instrument": "AVGO", "mid_signal": -31612, "gamma_signal": 1118, "vega_signal": 25580, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635550000}, {"instrument": "AVGO", "mid_signal": 16131, "gamma_signal": 4665, "vega_signal": 506, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635555000}, {"instrument": "AVGO", "mid_signal": 22398, "gamma_signal": -2809, "vega_signal": -2600, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635555000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": -6780, "vega_signal": 35319, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635560000}, {"instrument": "AVGO", "mid_signal": 49272, "gamma_signal": -23791, "vega_signal": -1088, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635560000}, {"instrument": "AVGO", "mid_signal": -5807, "gamma_signal": -125, "vega_signal": -14250, "option_type": "C", "stock_price": 302.895, "utc_time": 1774635565000}, {"instrument": "AVGO", "mid_signal": 93541, "gamma_signal": -48684, "vega_signal": -625, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635565000}, {"instrument": "AVGO", "mid_signal": -336559, "gamma_signal": -8011, "vega_signal": -142188, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635570000}, {"instrument": "AVGO", "mid_signal": -9144, "gamma_signal": 21462, "vega_signal": -148654, "option_type": "C", "stock_price": 302.83, "utc_time": 1774635575000}, {"instrument": "AVGO", "mid_signal": -13751, "gamma_signal": -406, "vega_signal": 8339, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635575000}, {"instrument": "AVGO", "mid_signal": 473058, "gamma_signal": 5048, "vega_signal": 588702, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635580000}, {"instrument": "AVGO", "mid_signal": 35593, "gamma_signal": -2995, "vega_signal": -35231, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635580000}, {"instrument": "AVGO", "mid_signal": 28057, "gamma_signal": 316, "vega_signal": 34772, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635585000}, {"instrument": "AVGO", "mid_signal": 33538, "gamma_signal": 263, "vega_signal": -57684, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635585000}, {"instrument": "AVGO", "mid_signal": 65597, "gamma_signal": 16182, "vega_signal": 45634, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635590000}, {"instrument": "AVGO", "mid_signal": 190709, "gamma_signal": -3970, "vega_signal": -117139, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635590000}, {"instrument": "AVGO", "mid_signal": -1782, "gamma_signal": 901, "vega_signal": -2583, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635595000}, {"instrument": "AVGO", "mid_signal": -33086, "gamma_signal": 3330, "vega_signal": 16243, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635595000}, {"instrument": "AVGO", "mid_signal": 3729, "gamma_signal": 241, "vega_signal": 5903, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635600000}, {"instrument": "AVGO", "mid_signal": -11416, "gamma_signal": 596, "vega_signal": 4492, "option_type": "P", "stock_price": 302.79, "utc_time": 1774635600000}, {"instrument": "AVGO", "mid_signal": 8198, "gamma_signal": 7720, "vega_signal": -24078, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635605000}, {"instrument": "AVGO", "mid_signal": -13087, "gamma_signal": -212, "vega_signal": -25285, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635610000}, {"instrument": "AVGO", "mid_signal": -5795, "gamma_signal": -194, "vega_signal": -9684, "option_type": "C", "stock_price": 302.79, "utc_time": 1774635615000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": -2517, "vega_signal": -315, "option_type": "P", "stock_price": 302.79, "utc_time": 1774635615000}, {"instrument": "AVGO", "mid_signal": 38813, "gamma_signal": 6039, "vega_signal": 88044, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635620000}, {"instrument": "AVGO", "mid_signal": 12168, "gamma_signal": -1056, "vega_signal": -4237, "option_type": "P", "stock_price": 302.86, "utc_time": 1774635620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635625000}, {"instrument": "AVGO", "mid_signal": 41000, "gamma_signal": 2005, "vega_signal": 8728, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635630000}, {"instrument": "AVGO", "mid_signal": -5852, "gamma_signal": 138, "vega_signal": 9222, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635630000}, {"instrument": "AVGO", "mid_signal": -77188, "gamma_signal": -4282, "vega_signal": -31101, "option_type": "C", "stock_price": 302.915, "utc_time": 1774635635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635635000}, {"instrument": "AVGO", "mid_signal": 158567, "gamma_signal": 6910, "vega_signal": 130123, "option_type": "C", "stock_price": 302.98, "utc_time": 1774635640000}, {"instrument": "AVGO", "mid_signal": 55884, "gamma_signal": -3823, "vega_signal": -3187, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635640000}, {"instrument": "AVGO", "mid_signal": 11220, "gamma_signal": 3930, "vega_signal": -3742, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.975, "utc_time": 1774635650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.975, "utc_time": 1774635650000}, {"instrument": "AVGO", "mid_signal": 29125, "gamma_signal": 1250, "vega_signal": 5168, "option_type": "C", "stock_price": 303.01, "utc_time": 1774635655000}, {"instrument": "AVGO", "mid_signal": 447940, "gamma_signal": -5133, "vega_signal": -523935, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635655000}, {"instrument": "AVGO", "mid_signal": 51889, "gamma_signal": 13790, "vega_signal": 1486, "option_type": "C", "stock_price": 302.98, "utc_time": 1774635660000}, {"instrument": "AVGO", "mid_signal": 123311, "gamma_signal": -19491, "vega_signal": -110307, "option_type": "P", "stock_price": 303.035, "utc_time": 1774635660000}, {"instrument": "AVGO", "mid_signal": 17173, "gamma_signal": 151, "vega_signal": 17227, "option_type": "C", "stock_price": 303.035, "utc_time": 1774635665000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 303.035, "utc_time": 1774635665000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": 291, "vega_signal": 10152, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635670000}, {"instrument": "AVGO", "mid_signal": 40911, "gamma_signal": -450, "vega_signal": -24218, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635670000}, {"instrument": "AVGO", "mid_signal": 8561, "gamma_signal": 1071, "vega_signal": 3530, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635675000}, {"instrument": "AVGO", "mid_signal": -22400, "gamma_signal": -2880, "vega_signal": 20964, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635675000}, {"instrument": "AVGO", "mid_signal": 35689, "gamma_signal": 9266, "vega_signal": 2744, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635680000}, {"instrument": "AVGO", "mid_signal": -16206, "gamma_signal": 2768, "vega_signal": 15736, "option_type": "P", "stock_price": 302.99, "utc_time": 1774635680000}, {"instrument": "AVGO", "mid_signal": -56817, "gamma_signal": -7426, "vega_signal": -19566, "option_type": "C", "stock_price": 302.97, "utc_time": 1774635685000}, {"instrument": "AVGO", "mid_signal": -4764, "gamma_signal": 2460, "vega_signal": 303, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635685000}, {"instrument": "AVGO", "mid_signal": -215226, "gamma_signal": -28503, "vega_signal": -55628, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635690000}, {"instrument": "AVGO", "mid_signal": -100541, "gamma_signal": 49393, "vega_signal": 11731, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635690000}, {"instrument": "AVGO", "mid_signal": -9374, "gamma_signal": -5583, "vega_signal": -1913, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635695000}, {"instrument": "AVGO", "mid_signal": -28810, "gamma_signal": -85, "vega_signal": -10553, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635700000}, {"instrument": "AVGO", "mid_signal": -37138, "gamma_signal": -7751, "vega_signal": -15815, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635705000}, {"instrument": "AVGO", "mid_signal": 26081, "gamma_signal": -49, "vega_signal": 62609, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635710000}, {"instrument": "AVGO", "mid_signal": 3654, "gamma_signal": -50, "vega_signal": -16283, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635710000}, {"instrument": "AVGO", "mid_signal": -11931, "gamma_signal": 402, "vega_signal": -31859, "option_type": "C", "stock_price": 303, "utc_time": 1774635715000}, {"instrument": "AVGO", "mid_signal": 5772, "gamma_signal": -4598, "vega_signal": 15219, "option_type": "P", "stock_price": 303, "utc_time": 1774635715000}, {"instrument": "AVGO", "mid_signal": -1186, "gamma_signal": -296, "vega_signal": -1090, "option_type": "C", "stock_price": 303.05, "utc_time": 1774635720000}, {"instrument": "AVGO", "mid_signal": 18561, "gamma_signal": -6974, "vega_signal": -808, "option_type": "P", "stock_price": 303.05, "utc_time": 1774635720000}, {"instrument": "AVGO", "mid_signal": 10645, "gamma_signal": 1493, "vega_signal": 4374, "option_type": "C", "stock_price": 303.03, "utc_time": 1774635725000}, {"instrument": "AVGO", "mid_signal": -247345, "gamma_signal": 31291, "vega_signal": 240129, "option_type": "P", "stock_price": 303.03, "utc_time": 1774635725000}, {"instrument": "AVGO", "mid_signal": 10667, "gamma_signal": 375, "vega_signal": 14826, "option_type": "C", "stock_price": 303.03, "utc_time": 1774635730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774635730000}, {"instrument": "AVGO", "mid_signal": -18527, "gamma_signal": -1694, "vega_signal": -11185, "option_type": "C", "stock_price": 303.07, "utc_time": 1774635735000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 303.07, "utc_time": 1774635735000}, {"instrument": "AVGO", "mid_signal": 42073, "gamma_signal": 1210, "vega_signal": 28173, "option_type": "C", "stock_price": 303.04, "utc_time": 1774635740000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 303.07, "utc_time": 1774635740000}, {"instrument": "AVGO", "mid_signal": -117715, "gamma_signal": -2283, "vega_signal": -60968, "option_type": "C", "stock_price": 302.95, "utc_time": 1774635745000}, {"instrument": "AVGO", "mid_signal": -13549, "gamma_signal": 4424, "vega_signal": 496, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635745000}, {"instrument": "AVGO", "mid_signal": -26151, "gamma_signal": -190, "vega_signal": -32084, "option_type": "C", "stock_price": 302.98, "utc_time": 1774635750000}, {"instrument": "AVGO", "mid_signal": -22470, "gamma_signal": 325, "vega_signal": 81410, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635750000}, {"instrument": "AVGO", "mid_signal": -3171, "gamma_signal": -77, "vega_signal": -11388, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635755000}, {"instrument": "AVGO", "mid_signal": 13550, "gamma_signal": -4424, "vega_signal": -496, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635755000}, {"instrument": "AVGO", "mid_signal": 138635, "gamma_signal": 9925, "vega_signal": 236165, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635760000}, {"instrument": "AVGO", "mid_signal": -22916, "gamma_signal": -56, "vega_signal": -28419, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635765000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 302.82, "utc_time": 1774635765000}, {"instrument": "AVGO", "mid_signal": -71917, "gamma_signal": -1971, "vega_signal": -48711, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635770000}, {"instrument": "AVGO", "mid_signal": 4934, "gamma_signal": -2527, "vega_signal": -307, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635770000}, {"instrument": "AVGO", "mid_signal": -7311, "gamma_signal": -3299, "vega_signal": -1620, "option_type": "C", "stock_price": 303.07, "utc_time": 1774635775000}, {"instrument": "AVGO", "mid_signal": 24402, "gamma_signal": -3403, "vega_signal": -344, "option_type": "P", "stock_price": 303, "utc_time": 1774635775000}, {"instrument": "AVGO", "mid_signal": -27015, "gamma_signal": -3111, "vega_signal": -20838, "option_type": "C", "stock_price": 303, "utc_time": 1774635780000}, {"instrument": "AVGO", "mid_signal": -103649, "gamma_signal": 53079, "vega_signal": 6453, "option_type": "P", "stock_price": 303, "utc_time": 1774635780000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": -120, "vega_signal": -6120, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635785000}, {"instrument": "AVGO", "mid_signal": -3208, "gamma_signal": 46, "vega_signal": 11626, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635785000}, {"instrument": "AVGO", "mid_signal": -64322, "gamma_signal": -1612, "vega_signal": -114368, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635790000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -243, "vega_signal": -49, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635790000}, {"instrument": "AVGO", "mid_signal": -4031, "gamma_signal": -128, "vega_signal": -7232, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635795000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635795000}, {"instrument": "AVGO", "mid_signal": -20318, "gamma_signal": -4390, "vega_signal": -10652, "option_type": "C", "stock_price": 302.95, "utc_time": 1774635800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635800000}, {"instrument": "AVGO", "mid_signal": -220584, "gamma_signal": -2642, "vega_signal": -348691, "option_type": "C", "stock_price": 302.8, "utc_time": 1774635805000}, {"instrument": "AVGO", "mid_signal": 11578, "gamma_signal": 19, "vega_signal": -35546, "option_type": "P", "stock_price": 302.8, "utc_time": 1774635805000}, {"instrument": "AVGO", "mid_signal": -4733, "gamma_signal": -397, "vega_signal": -2833, "option_type": "C", "stock_price": 302.8, "utc_time": 1774635810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774635810000}, {"instrument": "AVGO", "mid_signal": -17446, "gamma_signal": 851, "vega_signal": -305, "option_type": "C", "stock_price": 302.8, "utc_time": 1774635815000}, {"instrument": "AVGO", "mid_signal": -5102, "gamma_signal": 12116, "vega_signal": -35492, "option_type": "P", "stock_price": 302.8, "utc_time": 1774635815000}, {"instrument": "AVGO", "mid_signal": -25267, "gamma_signal": -2534, "vega_signal": -1578, "option_type": "C", "stock_price": 302.92, "utc_time": 1774635820000}, {"instrument": "AVGO", "mid_signal": -90400, "gamma_signal": 4996, "vega_signal": 38629, "option_type": "P", "stock_price": 302.92, "utc_time": 1774635820000}, {"instrument": "AVGO", "mid_signal": -77492, "gamma_signal": -891, "vega_signal": -178219, "option_type": "C", "stock_price": 302.92, "utc_time": 1774635825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774635830000}, {"instrument": "AVGO", "mid_signal": 29037, "gamma_signal": -282, "vega_signal": -110, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635830000}, {"instrument": "AVGO", "mid_signal": -12647, "gamma_signal": -440, "vega_signal": 32743, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635835000}, {"instrument": "AVGO", "mid_signal": 133739, "gamma_signal": -953, "vega_signal": -158954, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635835000}, {"instrument": "AVGO", "mid_signal": 102970, "gamma_signal": 35407, "vega_signal": 55728, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635840000}, {"instrument": "AVGO", "mid_signal": -9145, "gamma_signal": 189, "vega_signal": 11730, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635840000}, {"instrument": "AVGO", "mid_signal": 14672, "gamma_signal": 601, "vega_signal": 27050, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635845000}, {"instrument": "AVGO", "mid_signal": 15217, "gamma_signal": 2175, "vega_signal": -16942, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635850000}, {"instrument": "AVGO", "mid_signal": 56188, "gamma_signal": -27274, "vega_signal": -11179, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635850000}, {"instrument": "AVGO", "mid_signal": -50450, "gamma_signal": -2341, "vega_signal": -98825, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635855000}, {"instrument": "AVGO", "mid_signal": -41685, "gamma_signal": 1258, "vega_signal": 42604, "option_type": "P", "stock_price": 302.83, "utc_time": 1774635855000}, {"instrument": "AVGO", "mid_signal": -5342, "gamma_signal": -59, "vega_signal": -21334, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635860000}, {"instrument": "AVGO", "mid_signal": -13239, "gamma_signal": 4305, "vega_signal": 489, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635860000}, {"instrument": "AVGO", "mid_signal": 8460, "gamma_signal": 195, "vega_signal": 11309, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635865000}, {"instrument": "AVGO", "mid_signal": -30342, "gamma_signal": 9092, "vega_signal": 1573, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635865000}, {"instrument": "AVGO", "mid_signal": 24240, "gamma_signal": 1646, "vega_signal": 11662, "option_type": "C", "stock_price": 302.86, "utc_time": 1774635870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635870000}, {"instrument": "AVGO", "mid_signal": -21377, "gamma_signal": -2018, "vega_signal": -32409, "option_type": "C", "stock_price": 302.76, "utc_time": 1774635875000}, {"instrument": "AVGO", "mid_signal": -14896, "gamma_signal": 500, "vega_signal": 13886, "option_type": "P", "stock_price": 302.86, "utc_time": 1774635875000}, {"instrument": "AVGO", "mid_signal": -31409, "gamma_signal": -3304, "vega_signal": -1220, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635880000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -14, "vega_signal": -9, "option_type": "P", "stock_price": 302.66, "utc_time": 1774635880000}, {"instrument": "AVGO", "mid_signal": 108572, "gamma_signal": -2651, "vega_signal": 31106, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635885000}, {"instrument": "AVGO", "mid_signal": -279085, "gamma_signal": 5507, "vega_signal": 268414, "option_type": "P", "stock_price": 302.66, "utc_time": 1774635885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774635890000}, {"instrument": "AVGO", "mid_signal": -7709, "gamma_signal": -2311, "vega_signal": 6772, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635895000}, {"instrument": "AVGO", "mid_signal": -23328, "gamma_signal": -821, "vega_signal": 29522, "option_type": "P", "stock_price": 302.72, "utc_time": 1774635895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774635900000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": 1046, "vega_signal": 139, "option_type": "P", "stock_price": 302.77, "utc_time": 1774635900000}, {"instrument": "AVGO", "mid_signal": -8260, "gamma_signal": -527, "vega_signal": -8004, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635905000}, {"instrument": "AVGO", "mid_signal": 22412, "gamma_signal": -4707, "vega_signal": -19095, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635905000}, {"instrument": "AVGO", "mid_signal": -41961, "gamma_signal": -9150, "vega_signal": -13325, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635910000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -140, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635910000}, {"instrument": "AVGO", "mid_signal": 182159, "gamma_signal": 13991, "vega_signal": 54990, "option_type": "C", "stock_price": 302.815, "utc_time": 1774635915000}, {"instrument": "AVGO", "mid_signal": -14509, "gamma_signal": -2396, "vega_signal": -301, "option_type": "P", "stock_price": 302.815, "utc_time": 1774635915000}, {"instrument": "AVGO", "mid_signal": -62265, "gamma_signal": -2272, "vega_signal": -137996, "option_type": "C", "stock_price": 302.815, "utc_time": 1774635920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.815, "utc_time": 1774635920000}, {"instrument": "AVGO", "mid_signal": -16389, "gamma_signal": -46, "vega_signal": -60021, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635925000}, {"instrument": "AVGO", "mid_signal": -5776, "gamma_signal": -447, "vega_signal": 4130, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635930000}, {"instrument": "AVGO", "mid_signal": 32068, "gamma_signal": 637, "vega_signal": 87978, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635935000}, {"instrument": "AVGO", "mid_signal": 13300, "gamma_signal": 152, "vega_signal": -59291, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635935000}, {"instrument": "AVGO", "mid_signal": -31315, "gamma_signal": -3019, "vega_signal": -35409, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635940000}, {"instrument": "AVGO", "mid_signal": -18044, "gamma_signal": -697, "vega_signal": -29288, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635945000}, {"instrument": "AVGO", "mid_signal": 79606, "gamma_signal": -5908, "vega_signal": -42183, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635945000}, {"instrument": "AVGO", "mid_signal": 7196, "gamma_signal": 1669, "vega_signal": 2410, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635950000}, {"instrument": "AVGO", "mid_signal": 14934, "gamma_signal": 70, "vega_signal": 40487, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635955000}, {"instrument": "AVGO", "mid_signal": -9636, "gamma_signal": -245, "vega_signal": 3941, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635955000}, {"instrument": "AVGO", "mid_signal": -29933, "gamma_signal": -592, "vega_signal": -60818, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635960000}, {"instrument": "AVGO", "mid_signal": -31554, "gamma_signal": -2238, "vega_signal": -6700, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635965000}, {"instrument": "AVGO", "mid_signal": -1163, "gamma_signal": -197, "vega_signal": 8696, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635965000}, {"instrument": "AVGO", "mid_signal": -5844, "gamma_signal": -220, "vega_signal": -6969, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635970000}, {"instrument": "AVGO", "mid_signal": -6144, "gamma_signal": -3367, "vega_signal": -347, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635975000}, {"instrument": "AVGO", "mid_signal": 12914, "gamma_signal": 1136, "vega_signal": 3297, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635980000}, {"instrument": "AVGO", "mid_signal": -5506, "gamma_signal": 669, "vega_signal": 2098, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635980000}, {"instrument": "AVGO", "mid_signal": 53878, "gamma_signal": 2014, "vega_signal": 61636, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635985000}, {"instrument": "AVGO", "mid_signal": 20374, "gamma_signal": 2114, "vega_signal": 6134, "option_type": "C", "stock_price": 302.82, "utc_time": 1774635990000}, {"instrument": "AVGO", "mid_signal": -32381, "gamma_signal": 25095, "vega_signal": -39089, "option_type": "P", "stock_price": 302.76, "utc_time": 1774635990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774635995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774635995000}, {"instrument": "AVGO", "mid_signal": -85905, "gamma_signal": -5187, "vega_signal": -82128, "option_type": "C", "stock_price": 302.84, "utc_time": 1774636000000}, {"instrument": "AVGO", "mid_signal": 13465, "gamma_signal": -4354, "vega_signal": -485, "option_type": "P", "stock_price": 302.84, "utc_time": 1774636000000}, {"instrument": "AVGO", "mid_signal": 35472, "gamma_signal": -150, "vega_signal": 61186, "option_type": "C", "stock_price": 302.82, "utc_time": 1774636005000}, {"instrument": "AVGO", "mid_signal": 11795, "gamma_signal": -1057, "vega_signal": -3224, "option_type": "P", "stock_price": 302.82, "utc_time": 1774636005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774636010000}, {"instrument": "AVGO", "mid_signal": 6177, "gamma_signal": -4071, "vega_signal": 11032, "option_type": "P", "stock_price": 302.87, "utc_time": 1774636010000}, {"instrument": "AVGO", "mid_signal": -41334, "gamma_signal": -537, "vega_signal": -132025, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636015000}, {"instrument": "AVGO", "mid_signal": 102326, "gamma_signal": -42679, "vega_signal": -4887, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636015000}, {"instrument": "AVGO", "mid_signal": -25542, "gamma_signal": -2548, "vega_signal": -294, "option_type": "C", "stock_price": 302.98, "utc_time": 1774636020000}, {"instrument": "AVGO", "mid_signal": 58080, "gamma_signal": -14198, "vega_signal": -3838, "option_type": "P", "stock_price": 303, "utc_time": 1774636020000}, {"instrument": "AVGO", "mid_signal": 252233, "gamma_signal": 3064, "vega_signal": 192956, "option_type": "C", "stock_price": 303, "utc_time": 1774636025000}, {"instrument": "AVGO", "mid_signal": 24608, "gamma_signal": -822, "vega_signal": -12460, "option_type": "P", "stock_price": 303.05, "utc_time": 1774636025000}, {"instrument": "AVGO", "mid_signal": 678, "gamma_signal": 75, "vega_signal": 812, "option_type": "C", "stock_price": 303.03, "utc_time": 1774636030000}, {"instrument": "AVGO", "mid_signal": -7241, "gamma_signal": 2654, "vega_signal": 3582, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636030000}, {"instrument": "AVGO", "mid_signal": 336249, "gamma_signal": 91296, "vega_signal": 9658, "option_type": "C", "stock_price": 303.03, "utc_time": 1774636035000}, {"instrument": "AVGO", "mid_signal": 39712, "gamma_signal": -495, "vega_signal": -51739, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636035000}, {"instrument": "AVGO", "mid_signal": 16896, "gamma_signal": 400, "vega_signal": 7110, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636040000}, {"instrument": "AVGO", "mid_signal": 4414, "gamma_signal": -91, "vega_signal": 10098, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636040000}, {"instrument": "AVGO", "mid_signal": 9137, "gamma_signal": 707, "vega_signal": 7130, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636045000}, {"instrument": "AVGO", "mid_signal": 69455, "gamma_signal": 33240, "vega_signal": 6348, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774636055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636055000}, {"instrument": "AVGO", "mid_signal": 27292, "gamma_signal": 11084, "vega_signal": 4614, "option_type": "C", "stock_price": 303, "utc_time": 1774636060000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": -2548, "vega_signal": -295, "option_type": "P", "stock_price": 303, "utc_time": 1774636060000}, {"instrument": "AVGO", "mid_signal": -6878, "gamma_signal": -1322, "vega_signal": -8716, "option_type": "C", "stock_price": 302.97, "utc_time": 1774636065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774636065000}, {"instrument": "AVGO", "mid_signal": 2183672, "gamma_signal": 66330, "vega_signal": 1650757, "option_type": "C", "stock_price": 302.97, "utc_time": 1774636070000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 302.97, "utc_time": 1774636070000}, {"instrument": "AVGO", "mid_signal": 67775, "gamma_signal": 3120, "vega_signal": 50976, "option_type": "C", "stock_price": 303.2, "utc_time": 1774636075000}, {"instrument": "AVGO", "mid_signal": 214416, "gamma_signal": -27428, "vega_signal": -34698, "option_type": "P", "stock_price": 303.2, "utc_time": 1774636075000}, {"instrument": "AVGO", "mid_signal": -14463, "gamma_signal": -13736, "vega_signal": 23635, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636080000}, {"instrument": "AVGO", "mid_signal": 55900, "gamma_signal": -906, "vega_signal": -17536, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636080000}, {"instrument": "AVGO", "mid_signal": -26717, "gamma_signal": -44219, "vega_signal": 324211, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636090000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": 2416, "vega_signal": 288, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636090000}, {"instrument": "AVGO", "mid_signal": -5670, "gamma_signal": -453, "vega_signal": -3182, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636095000}, {"instrument": "AVGO", "mid_signal": 12796, "gamma_signal": -4428, "vega_signal": -476, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636095000}, {"instrument": "AVGO", "mid_signal": 6961, "gamma_signal": 3462, "vega_signal": 369, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636100000}, {"instrument": "AVGO", "mid_signal": 38429, "gamma_signal": -355, "vega_signal": -74715, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636100000}, {"instrument": "AVGO", "mid_signal": 192811, "gamma_signal": 8755, "vega_signal": 340212, "option_type": "C", "stock_price": 303.19, "utc_time": 1774636105000}, {"instrument": "AVGO", "mid_signal": 25779, "gamma_signal": -1231, "vega_signal": -9281, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636105000}, {"instrument": "AVGO", "mid_signal": 100462, "gamma_signal": 691, "vega_signal": 257095, "option_type": "C", "stock_price": 303.19, "utc_time": 1774636110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636110000}, {"instrument": "AVGO", "mid_signal": 128756, "gamma_signal": 1815, "vega_signal": 284096, "option_type": "C", "stock_price": 303.16, "utc_time": 1774636115000}, {"instrument": "AVGO", "mid_signal": 1346, "gamma_signal": -866, "vega_signal": -114, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636115000}, {"instrument": "AVGO", "mid_signal": 190157, "gamma_signal": 1407, "vega_signal": 484605, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636120000}, {"instrument": "AVGO", "mid_signal": 50527, "gamma_signal": -24921, "vega_signal": -2592, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636125000}, {"instrument": "AVGO", "mid_signal": -451392, "gamma_signal": 138353, "vega_signal": 54917, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636125000}, {"instrument": "AVGO", "mid_signal": -23034, "gamma_signal": -1035, "vega_signal": -59748, "option_type": "C", "stock_price": 303.26, "utc_time": 1774636130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636130000}, {"instrument": "AVGO", "mid_signal": 201957, "gamma_signal": 48113, "vega_signal": 33852, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636135000}, {"instrument": "AVGO", "mid_signal": 220766, "gamma_signal": -35262, "vega_signal": -4021, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636135000}, {"instrument": "AVGO", "mid_signal": -25788, "gamma_signal": -2238, "vega_signal": -15132, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636140000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636140000}, {"instrument": "AVGO", "mid_signal": -26250, "gamma_signal": -46970, "vega_signal": 44757, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636150000}, {"instrument": "AVGO", "mid_signal": 2425, "gamma_signal": -103, "vega_signal": -3284, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636150000}, {"instrument": "AVGO", "mid_signal": -121733, "gamma_signal": 4976, "vega_signal": -46045, "option_type": "C", "stock_price": 303.26, "utc_time": 1774636155000}, {"instrument": "AVGO", "mid_signal": -22075, "gamma_signal": 3526, "vega_signal": 402, "option_type": "P", "stock_price": 303.26, "utc_time": 1774636155000}, {"instrument": "AVGO", "mid_signal": -178610, "gamma_signal": -9915, "vega_signal": -56834, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636160000}, {"instrument": "AVGO", "mid_signal": 5508, "gamma_signal": -3362, "vega_signal": -463, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636160000}, {"instrument": "AVGO", "mid_signal": 40889, "gamma_signal": 3320, "vega_signal": 40854, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636165000}, {"instrument": "AVGO", "mid_signal": 11814, "gamma_signal": -4252, "vega_signal": -463, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636165000}, {"instrument": "AVGO", "mid_signal": -7787, "gamma_signal": -704, "vega_signal": -4970, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636170000}, {"instrument": "AVGO", "mid_signal": -7874, "gamma_signal": 787, "vega_signal": 4997, "option_type": "P", "stock_price": 302.91, "utc_time": 1774636170000}, {"instrument": "AVGO", "mid_signal": 63334, "gamma_signal": 5230, "vega_signal": 17203, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636175000}, {"instrument": "AVGO", "mid_signal": 25697, "gamma_signal": 874, "vega_signal": 19059, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636185000}, {"instrument": "AVGO", "mid_signal": -6099, "gamma_signal": -326, "vega_signal": -7778, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636190000}, {"instrument": "AVGO", "mid_signal": -12596, "gamma_signal": 4422, "vega_signal": 461, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636190000}, {"instrument": "AVGO", "mid_signal": -11651, "gamma_signal": 32, "vega_signal": -2087, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636195000}, {"instrument": "AVGO", "mid_signal": -21310, "gamma_signal": 9192, "vega_signal": 1012, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636195000}, {"instrument": "AVGO", "mid_signal": 158235, "gamma_signal": 19188, "vega_signal": 58714, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636200000}, {"instrument": "AVGO", "mid_signal": -43790, "gamma_signal": -9468, "vega_signal": -15542, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636205000}, {"instrument": "AVGO", "mid_signal": 21592, "gamma_signal": 598, "vega_signal": 13012, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636210000}, {"instrument": "AVGO", "mid_signal": -516500, "gamma_signal": 7020, "vega_signal": 396558, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636210000}, {"instrument": "AVGO", "mid_signal": 13725, "gamma_signal": 3855, "vega_signal": 7116, "option_type": "C", "stock_price": 303.22, "utc_time": 1774636215000}, {"instrument": "AVGO", "mid_signal": 28111, "gamma_signal": -4867, "vega_signal": -7663, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636215000}, {"instrument": "AVGO", "mid_signal": 10388, "gamma_signal": 251, "vega_signal": 10466, "option_type": "C", "stock_price": 303.22, "utc_time": 1774636220000}, {"instrument": "AVGO", "mid_signal": 23475, "gamma_signal": -3528, "vega_signal": -373, "option_type": "P", "stock_price": 303.22, "utc_time": 1774636220000}, {"instrument": "AVGO", "mid_signal": -17412, "gamma_signal": -600, "vega_signal": -4643, "option_type": "C", "stock_price": 303.27, "utc_time": 1774636225000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 11, "vega_signal": 8, "option_type": "P", "stock_price": 303.27, "utc_time": 1774636225000}, {"instrument": "AVGO", "mid_signal": -26572, "gamma_signal": -14296, "vega_signal": -1422, "option_type": "C", "stock_price": 303.27, "utc_time": 1774636230000}, {"instrument": "AVGO", "mid_signal": 11027, "gamma_signal": -2194, "vega_signal": -5289, "option_type": "P", "stock_price": 303.27, "utc_time": 1774636230000}, {"instrument": "AVGO", "mid_signal": -44856, "gamma_signal": -4281, "vega_signal": -34482, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774636235000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": 139, "vega_signal": 447, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636240000}, {"instrument": "AVGO", "mid_signal": -205635, "gamma_signal": 34275, "vega_signal": 3342, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636240000}, {"instrument": "AVGO", "mid_signal": 6106, "gamma_signal": 319, "vega_signal": 5071, "option_type": "C", "stock_price": 303.26, "utc_time": 1774636245000}, {"instrument": "AVGO", "mid_signal": -558, "gamma_signal": 102, "vega_signal": 70, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636245000}, {"instrument": "AVGO", "mid_signal": -20036, "gamma_signal": -533, "vega_signal": -26103, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636250000}, {"instrument": "AVGO", "mid_signal": 243044, "gamma_signal": -1215, "vega_signal": -252802, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636250000}, {"instrument": "AVGO", "mid_signal": -61822, "gamma_signal": -5024, "vega_signal": -54311, "option_type": "C", "stock_price": 303.06, "utc_time": 1774636255000}, {"instrument": "AVGO", "mid_signal": -15638, "gamma_signal": 6276, "vega_signal": 827, "option_type": "P", "stock_price": 303.06, "utc_time": 1774636255000}, {"instrument": "AVGO", "mid_signal": 36384, "gamma_signal": 418, "vega_signal": 78369, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636260000}, {"instrument": "AVGO", "mid_signal": 43807, "gamma_signal": -455, "vega_signal": -60871, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636260000}, {"instrument": "AVGO", "mid_signal": -7132, "gamma_signal": -3565, "vega_signal": -362, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636265000}, {"instrument": "AVGO", "mid_signal": 211844, "gamma_signal": -794, "vega_signal": -354434, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636265000}, {"instrument": "AVGO", "mid_signal": 2436, "gamma_signal": 251, "vega_signal": 1767, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636270000}, {"instrument": "AVGO", "mid_signal": -9535, "gamma_signal": 4496, "vega_signal": -1517, "option_type": "P", "stock_price": 303.2, "utc_time": 1774636270000}, {"instrument": "AVGO", "mid_signal": -17309, "gamma_signal": -125, "vega_signal": -6226, "option_type": "C", "stock_price": 303.21, "utc_time": 1774636275000}, {"instrument": "AVGO", "mid_signal": 52876, "gamma_signal": -1814, "vega_signal": -50026, "option_type": "P", "stock_price": 303.21, "utc_time": 1774636275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774636280000}, {"instrument": "AVGO", "mid_signal": 14603, "gamma_signal": -575, "vega_signal": -17808, "option_type": "P", "stock_price": 303.21, "utc_time": 1774636280000}, {"instrument": "AVGO", "mid_signal": -7952, "gamma_signal": -3683, "vega_signal": 200, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636285000}, {"instrument": "AVGO", "mid_signal": -23396, "gamma_signal": 894, "vega_signal": 13125, "option_type": "P", "stock_price": 303, "utc_time": 1774636285000}, {"instrument": "AVGO", "mid_signal": 27739, "gamma_signal": -246, "vega_signal": 56628, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774636290000}, {"instrument": "AVGO", "mid_signal": 4947, "gamma_signal": 199, "vega_signal": 6278, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636295000}, {"instrument": "AVGO", "mid_signal": -21328, "gamma_signal": -1039, "vega_signal": -13652, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636300000}, {"instrument": "AVGO", "mid_signal": -151, "gamma_signal": 7, "vega_signal": 279, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636300000}, {"instrument": "AVGO", "mid_signal": -990822, "gamma_signal": -102089, "vega_signal": -473743, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636305000}, {"instrument": "AVGO", "mid_signal": -138953, "gamma_signal": 18316, "vega_signal": -5374, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636305000}, {"instrument": "AVGO", "mid_signal": 10138, "gamma_signal": 2241, "vega_signal": 17573, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636310000}, {"instrument": "AVGO", "mid_signal": -55902, "gamma_signal": 30020, "vega_signal": 3160, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636310000}, {"instrument": "AVGO", "mid_signal": -46136, "gamma_signal": -1649, "vega_signal": -22452, "option_type": "C", "stock_price": 302.36, "utc_time": 1774636315000}, {"instrument": "AVGO", "mid_signal": -150824, "gamma_signal": 14041, "vega_signal": 50910, "option_type": "P", "stock_price": 302.36, "utc_time": 1774636315000}, {"instrument": "AVGO", "mid_signal": -27218, "gamma_signal": -5331, "vega_signal": -695, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636320000}, {"instrument": "AVGO", "mid_signal": -26522, "gamma_signal": 1281, "vega_signal": 9494, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636320000}, {"instrument": "AVGO", "mid_signal": 11177, "gamma_signal": -227, "vega_signal": 10109, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636325000}, {"instrument": "AVGO", "mid_signal": -263819, "gamma_signal": 145450, "vega_signal": 15323, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636325000}, {"instrument": "AVGO", "mid_signal": -17436, "gamma_signal": -4467, "vega_signal": -241, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636330000}, {"instrument": "AVGO", "mid_signal": -15902, "gamma_signal": 1911, "vega_signal": -4318, "option_type": "P", "stock_price": 302.27, "utc_time": 1774636330000}, {"instrument": "AVGO", "mid_signal": -87072, "gamma_signal": -7654, "vega_signal": -22801, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636335000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -4, "vega_signal": -97, "option_type": "P", "stock_price": 302.31, "utc_time": 1774636335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636340000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -128, "option_type": "P", "stock_price": 302.31, "utc_time": 1774636340000}, {"instrument": "AVGO", "mid_signal": -322273, "gamma_signal": -27550, "vega_signal": -110556, "option_type": "C", "stock_price": 302.17, "utc_time": 1774636345000}, {"instrument": "AVGO", "mid_signal": 81635, "gamma_signal": 14441, "vega_signal": 8376, "option_type": "P", "stock_price": 302.17, "utc_time": 1774636345000}, {"instrument": "AVGO", "mid_signal": 19522, "gamma_signal": -1241, "vega_signal": 18637, "option_type": "C", "stock_price": 302.17, "utc_time": 1774636350000}, {"instrument": "AVGO", "mid_signal": -31189, "gamma_signal": 9166, "vega_signal": 1071, "option_type": "P", "stock_price": 302.17, "utc_time": 1774636350000}, {"instrument": "AVGO", "mid_signal": -548400, "gamma_signal": -19518, "vega_signal": -1127092, "option_type": "C", "stock_price": 301.97, "utc_time": 1774636355000}, {"instrument": "AVGO", "mid_signal": -95771, "gamma_signal": 15438, "vega_signal": 34574, "option_type": "P", "stock_price": 301.97, "utc_time": 1774636355000}, {"instrument": "AVGO", "mid_signal": 1828, "gamma_signal": 389, "vega_signal": -1236, "option_type": "C", "stock_price": 301.97, "utc_time": 1774636360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774636360000}, {"instrument": "AVGO", "mid_signal": 775086, "gamma_signal": 3809, "vega_signal": 4132974, "option_type": "C", "stock_price": 302.01, "utc_time": 1774636365000}, {"instrument": "AVGO", "mid_signal": -21668, "gamma_signal": 4741, "vega_signal": 3664, "option_type": "P", "stock_price": 301.92, "utc_time": 1774636365000}, {"instrument": "AVGO", "mid_signal": 16491, "gamma_signal": 333, "vega_signal": 8685, "option_type": "C", "stock_price": 302.02, "utc_time": 1774636370000}, {"instrument": "AVGO", "mid_signal": -553414, "gamma_signal": 42489, "vega_signal": 3718, "option_type": "P", "stock_price": 302.02, "utc_time": 1774636370000}, {"instrument": "AVGO", "mid_signal": 31477, "gamma_signal": 1389, "vega_signal": 23993, "option_type": "C", "stock_price": 302.24, "utc_time": 1774636375000}, {"instrument": "AVGO", "mid_signal": 52584, "gamma_signal": 3937, "vega_signal": -104238, "option_type": "P", "stock_price": 302.24, "utc_time": 1774636375000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": -266, "vega_signal": -36, "option_type": "C", "stock_price": 302.24, "utc_time": 1774636380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774636380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774636385000}, {"instrument": "AVGO", "mid_signal": 92593, "gamma_signal": -1899, "vega_signal": -154288, "option_type": "P", "stock_price": 302.07, "utc_time": 1774636385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774636390000}, {"instrument": "AVGO", "mid_signal": 12662, "gamma_signal": -1115, "vega_signal": -3263, "option_type": "P", "stock_price": 302.08, "utc_time": 1774636390000}, {"instrument": "AVGO", "mid_signal": -14722, "gamma_signal": -1101, "vega_signal": -3330, "option_type": "C", "stock_price": 302.08, "utc_time": 1774636395000}, {"instrument": "AVGO", "mid_signal": -15106, "gamma_signal": 667, "vega_signal": 4689, "option_type": "P", "stock_price": 302.08, "utc_time": 1774636395000}, {"instrument": "AVGO", "mid_signal": -23369, "gamma_signal": -540, "vega_signal": -35372, "option_type": "C", "stock_price": 302.01, "utc_time": 1774636400000}, {"instrument": "AVGO", "mid_signal": 128581, "gamma_signal": -50061, "vega_signal": -2461, "option_type": "P", "stock_price": 302.01, "utc_time": 1774636400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774636405000}, {"instrument": "AVGO", "mid_signal": 8457, "gamma_signal": -455, "vega_signal": -5097, "option_type": "P", "stock_price": 302.01, "utc_time": 1774636405000}, {"instrument": "AVGO", "mid_signal": 2356, "gamma_signal": 238, "vega_signal": 1714, "option_type": "C", "stock_price": 302.01, "utc_time": 1774636410000}, {"instrument": "AVGO", "mid_signal": 83156, "gamma_signal": -6381, "vega_signal": -810, "option_type": "P", "stock_price": 302, "utc_time": 1774636410000}, {"instrument": "AVGO", "mid_signal": 17848, "gamma_signal": 55, "vega_signal": 47834, "option_type": "C", "stock_price": 302.04, "utc_time": 1774636415000}, {"instrument": "AVGO", "mid_signal": 82904, "gamma_signal": -6656, "vega_signal": -23811, "option_type": "P", "stock_price": 302.04, "utc_time": 1774636415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774636420000}, {"instrument": "AVGO", "mid_signal": 328956, "gamma_signal": -8610, "vega_signal": -134220, "option_type": "P", "stock_price": 302.04, "utc_time": 1774636420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774636425000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -11, "vega_signal": -268, "option_type": "P", "stock_price": 302.05, "utc_time": 1774636425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774636430000}, {"instrument": "AVGO", "mid_signal": 16203, "gamma_signal": -2261, "vega_signal": 11474, "option_type": "P", "stock_price": 302.07, "utc_time": 1774636430000}, {"instrument": "AVGO", "mid_signal": -84834, "gamma_signal": 1753, "vega_signal": -162337, "option_type": "C", "stock_price": 302.12, "utc_time": 1774636435000}, {"instrument": "AVGO", "mid_signal": 184830, "gamma_signal": -14338, "vega_signal": -8003, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774636440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636440000}, {"instrument": "AVGO", "mid_signal": -16422, "gamma_signal": -85, "vega_signal": -32498, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636445000}, {"instrument": "AVGO", "mid_signal": -34812, "gamma_signal": 9089, "vega_signal": 916, "option_type": "P", "stock_price": 302.28, "utc_time": 1774636445000}, {"instrument": "AVGO", "mid_signal": -6556, "gamma_signal": -173, "vega_signal": -9829, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636450000}, {"instrument": "AVGO", "mid_signal": 13717, "gamma_signal": -301, "vega_signal": -10030, "option_type": "P", "stock_price": 302.32, "utc_time": 1774636450000}, {"instrument": "AVGO", "mid_signal": 12924, "gamma_signal": 4359, "vega_signal": 459, "option_type": "C", "stock_price": 302.32, "utc_time": 1774636455000}, {"instrument": "AVGO", "mid_signal": 977716, "gamma_signal": -95910, "vega_signal": 14387, "option_type": "P", "stock_price": 302.32, "utc_time": 1774636455000}, {"instrument": "AVGO", "mid_signal": 181, "gamma_signal": 209, "vega_signal": -430, "option_type": "C", "stock_price": 302.32, "utc_time": 1774636460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774636460000}, {"instrument": "AVGO", "mid_signal": -173610, "gamma_signal": -758, "vega_signal": -918416, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636470000}, {"instrument": "AVGO", "mid_signal": -108141, "gamma_signal": 4804, "vega_signal": 158880, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636475000}, {"instrument": "AVGO", "mid_signal": -184229, "gamma_signal": 15098, "vega_signal": 162980, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636475000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": 274, "vega_signal": 81, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636480000}, {"instrument": "AVGO", "mid_signal": 21464, "gamma_signal": 12214, "vega_signal": 1883, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636485000}, {"instrument": "AVGO", "mid_signal": 131109, "gamma_signal": -34718, "vega_signal": -88326, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636490000}, {"instrument": "AVGO", "mid_signal": 95029, "gamma_signal": 6962, "vega_signal": 181859, "option_type": "C", "stock_price": 302.45, "utc_time": 1774636495000}, {"instrument": "AVGO", "mid_signal": 568263, "gamma_signal": -34657, "vega_signal": -277598, "option_type": "P", "stock_price": 302.45, "utc_time": 1774636495000}, {"instrument": "AVGO", "mid_signal": 3673, "gamma_signal": -4265, "vega_signal": 7195, "option_type": "C", "stock_price": 302.5, "utc_time": 1774636500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774636500000}, {"instrument": "AVGO", "mid_signal": 269400, "gamma_signal": 17180, "vega_signal": 521092, "option_type": "C", "stock_price": 302.58, "utc_time": 1774636505000}, {"instrument": "AVGO", "mid_signal": -846592, "gamma_signal": 46767, "vega_signal": 395496, "option_type": "P", "stock_price": 302.58, "utc_time": 1774636505000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": 308, "vega_signal": 1743, "option_type": "C", "stock_price": 302.59, "utc_time": 1774636510000}, {"instrument": "AVGO", "mid_signal": -37020, "gamma_signal": -2423, "vega_signal": -23200, "option_type": "P", "stock_price": 302.59, "utc_time": 1774636510000}, {"instrument": "AVGO", "mid_signal": -68030, "gamma_signal": -2416, "vega_signal": -18587, "option_type": "C", "stock_price": 302.59, "utc_time": 1774636515000}, {"instrument": "AVGO", "mid_signal": 3754, "gamma_signal": -129, "vega_signal": -5196, "option_type": "P", "stock_price": 302.59, "utc_time": 1774636515000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": 287, "vega_signal": 83, "option_type": "C", "stock_price": 302.4, "utc_time": 1774636520000}, {"instrument": "AVGO", "mid_signal": 1153008, "gamma_signal": -49115, "vega_signal": -366522, "option_type": "P", "stock_price": 302.4, "utc_time": 1774636520000}, {"instrument": "AVGO", "mid_signal": -128211, "gamma_signal": -808, "vega_signal": -646382, "option_type": "C", "stock_price": 302.45, "utc_time": 1774636525000}, {"instrument": "AVGO", "mid_signal": -3745, "gamma_signal": 127, "vega_signal": 5193, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636530000}, {"instrument": "AVGO", "mid_signal": -5857, "gamma_signal": 2926, "vega_signal": 320, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636535000}, {"instrument": "AVGO", "mid_signal": -344053, "gamma_signal": 13380, "vega_signal": 98191, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636535000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": -287, "vega_signal": -83, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636540000}, {"instrument": "AVGO", "mid_signal": -29224, "gamma_signal": 421, "vega_signal": 87, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636540000}, {"instrument": "AVGO", "mid_signal": -389849, "gamma_signal": -2015, "vega_signal": -2011499, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636545000}, {"instrument": "AVGO", "mid_signal": -29506, "gamma_signal": 278, "vega_signal": 67, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636545000}, {"instrument": "AVGO", "mid_signal": 1396, "gamma_signal": 104, "vega_signal": 2792, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636550000}, {"instrument": "AVGO", "mid_signal": -970896, "gamma_signal": 34172, "vega_signal": 246724, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636550000}, {"instrument": "AVGO", "mid_signal": -1482736, "gamma_signal": -480118, "vega_signal": -45711, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636555000}, {"instrument": "AVGO", "mid_signal": -8261, "gamma_signal": -592, "vega_signal": -4913, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636560000}, {"instrument": "AVGO", "mid_signal": -66817, "gamma_signal": 691, "vega_signal": 69032, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636560000}, {"instrument": "AVGO", "mid_signal": -41121, "gamma_signal": -692, "vega_signal": -72397, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636565000}, {"instrument": "AVGO", "mid_signal": 1078, "gamma_signal": -448, "vega_signal": -112, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636565000}, {"instrument": "AVGO", "mid_signal": 444028, "gamma_signal": 53971, "vega_signal": 147980, "option_type": "C", "stock_price": 302.99, "utc_time": 1774636570000}, {"instrument": "AVGO", "mid_signal": 266889, "gamma_signal": -74035, "vega_signal": -58557, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636570000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 288, "vega_signal": 82, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636580000}, {"instrument": "AVGO", "mid_signal": 27875, "gamma_signal": -819, "vega_signal": -12066, "option_type": "P", "stock_price": 302.87, "utc_time": 1774636580000}, {"instrument": "AVGO", "mid_signal": -390980, "gamma_signal": -4419, "vega_signal": -485803, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636585000}, {"instrument": "AVGO", "mid_signal": 22279, "gamma_signal": -494, "vega_signal": -31686, "option_type": "P", "stock_price": 302.87, "utc_time": 1774636585000}, {"instrument": "AVGO", "mid_signal": -53307, "gamma_signal": 300, "vega_signal": -158316, "option_type": "C", "stock_price": 302.85, "utc_time": 1774636590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774636590000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -288, "vega_signal": -82, "option_type": "C", "stock_price": 302.85, "utc_time": 1774636595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774636595000}, {"instrument": "AVGO", "mid_signal": -15646, "gamma_signal": -2981, "vega_signal": -30507, "option_type": "C", "stock_price": 302.79, "utc_time": 1774636600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774636600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774636605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774636605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774636610000}, {"instrument": "AVGO", "mid_signal": -22815, "gamma_signal": 4864, "vega_signal": 7440, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636610000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 287, "vega_signal": 82, "option_type": "C", "stock_price": 302.78, "utc_time": 1774636615000}, {"instrument": "AVGO", "mid_signal": -10578, "gamma_signal": 752, "vega_signal": 9087, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774636620000}, {"instrument": "AVGO", "mid_signal": -10889, "gamma_signal": -57, "vega_signal": -1385, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636625000}, {"instrument": "AVGO", "mid_signal": 44246, "gamma_signal": 1227, "vega_signal": 58338, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636630000}, {"instrument": "AVGO", "mid_signal": -778031, "gamma_signal": 10774, "vega_signal": 1403461, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636630000}, {"instrument": "AVGO", "mid_signal": -551659, "gamma_signal": -38686, "vega_signal": -600110, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636635000}, {"instrument": "AVGO", "mid_signal": -20487, "gamma_signal": 11545, "vega_signal": 1252, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636640000}, {"instrument": "AVGO", "mid_signal": -57580, "gamma_signal": 7356, "vega_signal": 4129, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636645000}, {"instrument": "AVGO", "mid_signal": 5487, "gamma_signal": -352, "vega_signal": -3143, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636645000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": -3647, "vega_signal": -349, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636650000}, {"instrument": "AVGO", "mid_signal": -127048, "gamma_signal": 45247, "vega_signal": 3934, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636650000}, {"instrument": "AVGO", "mid_signal": -770, "gamma_signal": -305, "vega_signal": -85, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636655000}, {"instrument": "AVGO", "mid_signal": -8194, "gamma_signal": 4617, "vega_signal": 501, "option_type": "P", "stock_price": 303.08, "utc_time": 1774636655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636660000}, {"instrument": "AVGO", "mid_signal": -5252, "gamma_signal": 82, "vega_signal": 5320, "option_type": "P", "stock_price": 302.995, "utc_time": 1774636660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636665000}, {"instrument": "AVGO", "mid_signal": -22431, "gamma_signal": 1392, "vega_signal": 11201, "option_type": "P", "stock_price": 302.995, "utc_time": 1774636665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636670000}, {"instrument": "AVGO", "mid_signal": 97226, "gamma_signal": -14173, "vega_signal": -1777, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636675000}, {"instrument": "AVGO", "mid_signal": -1478782, "gamma_signal": 219027, "vega_signal": -61911, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636680000}, {"instrument": "AVGO", "mid_signal": -29357, "gamma_signal": -528, "vega_signal": -1308, "option_type": "C", "stock_price": 302.9, "utc_time": 1774636685000}, {"instrument": "AVGO", "mid_signal": 16382, "gamma_signal": -858, "vega_signal": -10090, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636685000}, {"instrument": "AVGO", "mid_signal": 26940, "gamma_signal": 715, "vega_signal": 5371, "option_type": "C", "stock_price": 302.9, "utc_time": 1774636690000}, {"instrument": "AVGO", "mid_signal": -404663, "gamma_signal": 2748, "vega_signal": 1983926, "option_type": "P", "stock_price": 302.9, "utc_time": 1774636690000}, {"instrument": "AVGO", "mid_signal": 4771, "gamma_signal": 499, "vega_signal": 3475, "option_type": "C", "stock_price": 302.9, "utc_time": 1774636695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774636695000}, {"instrument": "AVGO", "mid_signal": 6824, "gamma_signal": 343, "vega_signal": 5407, "option_type": "C", "stock_price": 302.74, "utc_time": 1774636700000}, {"instrument": "AVGO", "mid_signal": 21561, "gamma_signal": -3128, "vega_signal": -262, "option_type": "P", "stock_price": 302.86, "utc_time": 1774636700000}, {"instrument": "AVGO", "mid_signal": 70118, "gamma_signal": 36817, "vega_signal": 3573, "option_type": "C", "stock_price": 302.82, "utc_time": 1774636705000}, {"instrument": "AVGO", "mid_signal": -4093, "gamma_signal": 2307, "vega_signal": 250, "option_type": "P", "stock_price": 302.82, "utc_time": 1774636705000}, {"instrument": "AVGO", "mid_signal": 8270, "gamma_signal": -34, "vega_signal": 66, "option_type": "C", "stock_price": 302.72, "utc_time": 1774636710000}, {"instrument": "AVGO", "mid_signal": -12287, "gamma_signal": 4459, "vega_signal": 446, "option_type": "P", "stock_price": 302.72, "utc_time": 1774636710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.665, "utc_time": 1774636715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.665, "utc_time": 1774636715000}, {"instrument": "AVGO", "mid_signal": -1980, "gamma_signal": -236, "vega_signal": -1726, "option_type": "C", "stock_price": 302.8, "utc_time": 1774636720000}, {"instrument": "AVGO", "mid_signal": 4474, "gamma_signal": -370, "vega_signal": -3610, "option_type": "P", "stock_price": 302.8, "utc_time": 1774636720000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": -122, "vega_signal": -34, "option_type": "C", "stock_price": 302.8, "utc_time": 1774636725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774636725000}, {"instrument": "AVGO", "mid_signal": -73805, "gamma_signal": -3004, "vega_signal": -46732, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636730000}, {"instrument": "AVGO", "mid_signal": -93323, "gamma_signal": 1981, "vega_signal": 92460, "option_type": "P", "stock_price": 302.35, "utc_time": 1774636730000}, {"instrument": "AVGO", "mid_signal": -5611, "gamma_signal": -445, "vega_signal": -3153, "option_type": "C", "stock_price": 302.35, "utc_time": 1774636735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774636735000}, {"instrument": "AVGO", "mid_signal": -23822, "gamma_signal": -6450, "vega_signal": -20088, "option_type": "C", "stock_price": 302.35, "utc_time": 1774636740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774636740000}, {"instrument": "AVGO", "mid_signal": -3748, "gamma_signal": -341, "vega_signal": -2413, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774636745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774636750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774636755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774636755000}, {"instrument": "AVGO", "mid_signal": 898, "gamma_signal": 181, "vega_signal": 565, "option_type": "C", "stock_price": 302.27, "utc_time": 1774636760000}, {"instrument": "AVGO", "mid_signal": 1417, "gamma_signal": 12622, "vega_signal": -15655, "option_type": "P", "stock_price": 302.3, "utc_time": 1774636760000}, {"instrument": "AVGO", "mid_signal": -428620, "gamma_signal": -11353, "vega_signal": -673075, "option_type": "C", "stock_price": 302.12, "utc_time": 1774636765000}, {"instrument": "AVGO", "mid_signal": -190736, "gamma_signal": 24424, "vega_signal": 49275, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636765000}, {"instrument": "AVGO", "mid_signal": 16860, "gamma_signal": 388, "vega_signal": 22540, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636770000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -115, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636770000}, {"instrument": "AVGO", "mid_signal": -41315, "gamma_signal": -423, "vega_signal": -92924, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636775000}, {"instrument": "AVGO", "mid_signal": -6308, "gamma_signal": 3017, "vega_signal": 325, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636780000}, {"instrument": "AVGO", "mid_signal": -31539, "gamma_signal": 15087, "vega_signal": 1623, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636780000}, {"instrument": "AVGO", "mid_signal": -21413, "gamma_signal": -654, "vega_signal": -16328, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636785000}, {"instrument": "AVGO", "mid_signal": 458, "gamma_signal": -228, "vega_signal": -153, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636790000}, {"instrument": "AVGO", "mid_signal": 31609, "gamma_signal": -15094, "vega_signal": -1737, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636790000}, {"instrument": "AVGO", "mid_signal": 22737, "gamma_signal": 384, "vega_signal": 33910, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636795000}, {"instrument": "AVGO", "mid_signal": 198313, "gamma_signal": -26760, "vega_signal": -71301, "option_type": "P", "stock_price": 302.58, "utc_time": 1774636795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636800000}, {"instrument": "AVGO", "mid_signal": 74848, "gamma_signal": -4058, "vega_signal": -45666, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636810000}, {"instrument": "AVGO", "mid_signal": 13697, "gamma_signal": -424, "vega_signal": -7326, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636810000}, {"instrument": "AVGO", "mid_signal": 4040, "gamma_signal": 173, "vega_signal": 5463, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636815000}, {"instrument": "AVGO", "mid_signal": -18873, "gamma_signal": 235, "vega_signal": 54446, "option_type": "P", "stock_price": 302.53, "utc_time": 1774636815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636820000}, {"instrument": "AVGO", "mid_signal": 26646, "gamma_signal": -1296, "vega_signal": -9300, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636820000}, {"instrument": "AVGO", "mid_signal": 37697, "gamma_signal": 2359, "vega_signal": -50810, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636825000}, {"instrument": "AVGO", "mid_signal": 36066, "gamma_signal": -321, "vega_signal": -89582, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636825000}, {"instrument": "AVGO", "mid_signal": -39294, "gamma_signal": -13163, "vega_signal": 3672, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636830000}, {"instrument": "AVGO", "mid_signal": -128695, "gamma_signal": 1317, "vega_signal": 486319, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636830000}, {"instrument": "AVGO", "mid_signal": 34783, "gamma_signal": 1001, "vega_signal": 25168, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636835000}, {"instrument": "AVGO", "mid_signal": 19262, "gamma_signal": -1941, "vega_signal": -5975, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774636845000}, {"instrument": "AVGO", "mid_signal": -25124, "gamma_signal": 312, "vega_signal": 72574, "option_type": "P", "stock_price": 302.53, "utc_time": 1774636845000}, {"instrument": "AVGO", "mid_signal": 236918, "gamma_signal": 16882, "vega_signal": 447705, "option_type": "C", "stock_price": 302.55, "utc_time": 1774636850000}, {"instrument": "AVGO", "mid_signal": 19657, "gamma_signal": -8727, "vega_signal": -7393, "option_type": "P", "stock_price": 302.57, "utc_time": 1774636850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636855000}, {"instrument": "AVGO", "mid_signal": 29058, "gamma_signal": -476, "vega_signal": -64082, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636860000}, {"instrument": "AVGO", "mid_signal": 73957, "gamma_signal": -8445, "vega_signal": -7388, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636860000}, {"instrument": "AVGO", "mid_signal": 6146, "gamma_signal": 270, "vega_signal": 9023, "option_type": "C", "stock_price": 302.69, "utc_time": 1774636865000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -3, "vega_signal": -110, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636865000}, {"instrument": "AVGO", "mid_signal": 10258, "gamma_signal": 211, "vega_signal": 12283, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636870000}, {"instrument": "AVGO", "mid_signal": -18873, "gamma_signal": 6531, "vega_signal": 622, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636870000}, {"instrument": "AVGO", "mid_signal": -1321, "gamma_signal": -2822, "vega_signal": 6829, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636875000}, {"instrument": "AVGO", "mid_signal": -10788, "gamma_signal": 5758, "vega_signal": 587, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636880000}, {"instrument": "AVGO", "mid_signal": 17903, "gamma_signal": 3838, "vega_signal": -15392, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636885000}, {"instrument": "AVGO", "mid_signal": 44413, "gamma_signal": -1924, "vega_signal": -14302, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636890000}, {"instrument": "AVGO", "mid_signal": 24456, "gamma_signal": -3070, "vega_signal": -306, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636895000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": -839, "vega_signal": 48670, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636895000}, {"instrument": "AVGO", "mid_signal": -5260, "gamma_signal": -624, "vega_signal": -3308, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636900000}, {"instrument": "AVGO", "mid_signal": 8110, "gamma_signal": -557, "vega_signal": 693, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636900000}, {"instrument": "AVGO", "mid_signal": -2729, "gamma_signal": -37, "vega_signal": -13370, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636905000}, {"instrument": "AVGO", "mid_signal": -9351, "gamma_signal": -278, "vega_signal": -68225, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636910000}, {"instrument": "AVGO", "mid_signal": -69825, "gamma_signal": 7373, "vega_signal": 794, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636915000}, {"instrument": "AVGO", "mid_signal": 12857, "gamma_signal": -188, "vega_signal": -46503, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636915000}, {"instrument": "AVGO", "mid_signal": 2895, "gamma_signal": -22, "vega_signal": 6667, "option_type": "C", "stock_price": 302.69, "utc_time": 1774636920000}, {"instrument": "AVGO", "mid_signal": -13081, "gamma_signal": 628, "vega_signal": 4638, "option_type": "P", "stock_price": 302.69, "utc_time": 1774636920000}, {"instrument": "AVGO", "mid_signal": -1296, "gamma_signal": -54, "vega_signal": -3057, "option_type": "C", "stock_price": 302.55, "utc_time": 1774636925000}, {"instrument": "AVGO", "mid_signal": 19306, "gamma_signal": -1246, "vega_signal": -17987, "option_type": "P", "stock_price": 302.55, "utc_time": 1774636925000}, {"instrument": "AVGO", "mid_signal": -32170, "gamma_signal": -170, "vega_signal": -65007, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636930000}, {"instrument": "AVGO", "mid_signal": -7371, "gamma_signal": 165, "vega_signal": 10519, "option_type": "P", "stock_price": 302.51, "utc_time": 1774636930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636935000}, {"instrument": "AVGO", "mid_signal": -20686, "gamma_signal": 1584, "vega_signal": 14239, "option_type": "P", "stock_price": 302.51, "utc_time": 1774636935000}, {"instrument": "AVGO", "mid_signal": 314355, "gamma_signal": 6736, "vega_signal": 422023, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774636940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636945000}, {"instrument": "AVGO", "mid_signal": 240423, "gamma_signal": -137760, "vega_signal": -13552, "option_type": "P", "stock_price": 302.68, "utc_time": 1774636945000}, {"instrument": "AVGO", "mid_signal": -11770, "gamma_signal": -85, "vega_signal": -31542, "option_type": "C", "stock_price": 302.75, "utc_time": 1774636950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774636950000}, {"instrument": "AVGO", "mid_signal": 14300, "gamma_signal": 243, "vega_signal": 38426, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774636955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774636960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774636960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636965000}, {"instrument": "AVGO", "mid_signal": 11859, "gamma_signal": -1068, "vega_signal": -3220, "option_type": "P", "stock_price": 302.65, "utc_time": 1774636965000}, {"instrument": "AVGO", "mid_signal": -31144, "gamma_signal": -318, "vega_signal": -69998, "option_type": "C", "stock_price": 302.69, "utc_time": 1774636970000}, {"instrument": "AVGO", "mid_signal": 384397, "gamma_signal": -4198, "vega_signal": -1088128, "option_type": "P", "stock_price": 302.69, "utc_time": 1774636970000}, {"instrument": "AVGO", "mid_signal": 4722, "gamma_signal": 71, "vega_signal": 15189, "option_type": "C", "stock_price": 302.73, "utc_time": 1774636975000}, {"instrument": "AVGO", "mid_signal": -230869, "gamma_signal": 1649, "vega_signal": 812964, "option_type": "P", "stock_price": 302.73, "utc_time": 1774636975000}, {"instrument": "AVGO", "mid_signal": -1015, "gamma_signal": -120, "vega_signal": -881, "option_type": "C", "stock_price": 302.78, "utc_time": 1774636980000}, {"instrument": "AVGO", "mid_signal": 10006, "gamma_signal": 84, "vega_signal": -76046, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636980000}, {"instrument": "AVGO", "mid_signal": 104673, "gamma_signal": 1775, "vega_signal": 112877, "option_type": "C", "stock_price": 302.7, "utc_time": 1774636985000}, {"instrument": "AVGO", "mid_signal": 50701, "gamma_signal": -837, "vega_signal": -117416, "option_type": "P", "stock_price": 302.7, "utc_time": 1774636985000}, {"instrument": "AVGO", "mid_signal": 1146, "gamma_signal": -171, "vega_signal": 7277, "option_type": "C", "stock_price": 302.7, "utc_time": 1774636990000}, {"instrument": "AVGO", "mid_signal": 75096, "gamma_signal": -1524, "vega_signal": -50681, "option_type": "P", "stock_price": 302.7, "utc_time": 1774636990000}, {"instrument": "AVGO", "mid_signal": 25868, "gamma_signal": 1924, "vega_signal": 30855, "option_type": "C", "stock_price": 302.73, "utc_time": 1774636995000}, {"instrument": "AVGO", "mid_signal": 14524, "gamma_signal": -272, "vega_signal": -20667, "option_type": "P", "stock_price": 302.73, "utc_time": 1774636995000}, {"instrument": "AVGO", "mid_signal": -10205, "gamma_signal": -292, "vega_signal": -5350, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637000000}, {"instrument": "AVGO", "mid_signal": -42666, "gamma_signal": 12968, "vega_signal": 19992, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637000000}, {"instrument": "AVGO", "mid_signal": 61827, "gamma_signal": 4756, "vega_signal": 18690, "option_type": "C", "stock_price": 303.12, "utc_time": 1774637005000}, {"instrument": "AVGO", "mid_signal": 958664, "gamma_signal": -117741, "vega_signal": -239925, "option_type": "P", "stock_price": 303.2, "utc_time": 1774637005000}, {"instrument": "AVGO", "mid_signal": 3002690, "gamma_signal": 1465730, "vega_signal": 522109, "option_type": "C", "stock_price": 303.12, "utc_time": 1774637010000}, {"instrument": "AVGO", "mid_signal": 322332, "gamma_signal": -41081, "vega_signal": -14800, "option_type": "P", "stock_price": 303.12, "utc_time": 1774637010000}, {"instrument": "AVGO", "mid_signal": 5382, "gamma_signal": 59, "vega_signal": 21459, "option_type": "C", "stock_price": 303.07, "utc_time": 1774637015000}, {"instrument": "AVGO", "mid_signal": 82955, "gamma_signal": -1057, "vega_signal": -218890, "option_type": "P", "stock_price": 303.07, "utc_time": 1774637015000}, {"instrument": "AVGO", "mid_signal": -29386, "gamma_signal": -5008, "vega_signal": -515, "option_type": "C", "stock_price": 303, "utc_time": 1774637020000}, {"instrument": "AVGO", "mid_signal": 190540, "gamma_signal": -2416, "vega_signal": -516569, "option_type": "P", "stock_price": 302.9, "utc_time": 1774637020000}, {"instrument": "AVGO", "mid_signal": -18059, "gamma_signal": -785, "vega_signal": -13294, "option_type": "C", "stock_price": 302.9, "utc_time": 1774637025000}, {"instrument": "AVGO", "mid_signal": -5239, "gamma_signal": 193, "vega_signal": 5643, "option_type": "P", "stock_price": 302.9, "utc_time": 1774637025000}, {"instrument": "AVGO", "mid_signal": -4302, "gamma_signal": 144, "vega_signal": -895, "option_type": "C", "stock_price": 302.8, "utc_time": 1774637030000}, {"instrument": "AVGO", "mid_signal": -21847, "gamma_signal": 7344, "vega_signal": -296794, "option_type": "P", "stock_price": 302.8, "utc_time": 1774637030000}, {"instrument": "AVGO", "mid_signal": 15740, "gamma_signal": -54, "vega_signal": 28148, "option_type": "C", "stock_price": 302.89, "utc_time": 1774637035000}, {"instrument": "AVGO", "mid_signal": 226488, "gamma_signal": -20667, "vega_signal": -258499, "option_type": "P", "stock_price": 302.89, "utc_time": 1774637035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774637040000}, {"instrument": "AVGO", "mid_signal": 24226, "gamma_signal": 2956, "vega_signal": -96740, "option_type": "P", "stock_price": 302.88, "utc_time": 1774637040000}, {"instrument": "AVGO", "mid_signal": -269, "gamma_signal": -125, "vega_signal": 9556, "option_type": "C", "stock_price": 302.75, "utc_time": 1774637045000}, {"instrument": "AVGO", "mid_signal": -10887, "gamma_signal": 431, "vega_signal": 13219, "option_type": "P", "stock_price": 302.75, "utc_time": 1774637045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637055000}, {"instrument": "AVGO", "mid_signal": 30888, "gamma_signal": -2477, "vega_signal": -24774, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637060000}, {"instrument": "AVGO", "mid_signal": -1281, "gamma_signal": -103, "vega_signal": 3305, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637060000}, {"instrument": "AVGO", "mid_signal": 70982, "gamma_signal": 37289, "vega_signal": 3398, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637065000}, {"instrument": "AVGO", "mid_signal": 35761, "gamma_signal": -4880, "vega_signal": -48925, "option_type": "P", "stock_price": 302.89, "utc_time": 1774637065000}, {"instrument": "AVGO", "mid_signal": 7098, "gamma_signal": 3729, "vega_signal": 340, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637070000}, {"instrument": "AVGO", "mid_signal": 475, "gamma_signal": -24, "vega_signal": -949, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637075000}, {"instrument": "AVGO", "mid_signal": 85734, "gamma_signal": -1321, "vega_signal": -213199, "option_type": "P", "stock_price": 302.82, "utc_time": 1774637075000}, {"instrument": "AVGO", "mid_signal": -12781, "gamma_signal": -1112, "vega_signal": -3280, "option_type": "C", "stock_price": 302.78, "utc_time": 1774637080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774637080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774637085000}, {"instrument": "AVGO", "mid_signal": 26976, "gamma_signal": -349, "vega_signal": -82753, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637095000}, {"instrument": "AVGO", "mid_signal": 4537, "gamma_signal": -2677, "vega_signal": -256, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637095000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637100000}, {"instrument": "AVGO", "mid_signal": -28491, "gamma_signal": 758, "vega_signal": 15487, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637105000}, {"instrument": "AVGO", "mid_signal": 8534, "gamma_signal": 427, "vega_signal": -36452, "option_type": "P", "stock_price": 302.75, "utc_time": 1774637105000}, {"instrument": "AVGO", "mid_signal": -3940, "gamma_signal": -3020, "vega_signal": -303, "option_type": "C", "stock_price": 302.75, "utc_time": 1774637110000}, {"instrument": "AVGO", "mid_signal": 21740, "gamma_signal": -153, "vega_signal": -77109, "option_type": "P", "stock_price": 302.75, "utc_time": 1774637110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774637115000}, {"instrument": "AVGO", "mid_signal": 20114, "gamma_signal": 943, "vega_signal": -35775, "option_type": "P", "stock_price": 302.63, "utc_time": 1774637115000}, {"instrument": "AVGO", "mid_signal": -2998, "gamma_signal": -161, "vega_signal": -3835, "option_type": "C", "stock_price": 302.59, "utc_time": 1774637120000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": 752, "vega_signal": -85441, "option_type": "P", "stock_price": 302.59, "utc_time": 1774637120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637125000}, {"instrument": "AVGO", "mid_signal": -14027, "gamma_signal": 4984, "vega_signal": 436, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637130000}, {"instrument": "AVGO", "mid_signal": 27137, "gamma_signal": -337, "vega_signal": -140160, "option_type": "P", "stock_price": 302.57, "utc_time": 1774637130000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": 128, "vega_signal": 2068, "option_type": "C", "stock_price": 302.58, "utc_time": 1774637135000}, {"instrument": "AVGO", "mid_signal": 48616, "gamma_signal": -629, "vega_signal": -148946, "option_type": "P", "stock_price": 302.58, "utc_time": 1774637135000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": -298, "vega_signal": -35, "option_type": "C", "stock_price": 302.6, "utc_time": 1774637140000}, {"instrument": "AVGO", "mid_signal": 64940, "gamma_signal": -1975, "vega_signal": -121606, "option_type": "P", "stock_price": 302.6, "utc_time": 1774637140000}, {"instrument": "AVGO", "mid_signal": -8826, "gamma_signal": -2527, "vega_signal": -4947, "option_type": "C", "stock_price": 302.57, "utc_time": 1774637145000}, {"instrument": "AVGO", "mid_signal": 17571, "gamma_signal": 4395, "vega_signal": -98861, "option_type": "P", "stock_price": 302.57, "utc_time": 1774637145000}, {"instrument": "AVGO", "mid_signal": -190145, "gamma_signal": -57060, "vega_signal": -13640, "option_type": "C", "stock_price": 302.57, "utc_time": 1774637150000}, {"instrument": "AVGO", "mid_signal": 35176, "gamma_signal": 522, "vega_signal": -135830, "option_type": "P", "stock_price": 302.53, "utc_time": 1774637150000}, {"instrument": "AVGO", "mid_signal": -47645, "gamma_signal": -601, "vega_signal": -92012, "option_type": "C", "stock_price": 302.56, "utc_time": 1774637155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774637155000}, {"instrument": "AVGO", "mid_signal": -5367, "gamma_signal": -2997, "vega_signal": -283, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637160000}, {"instrument": "AVGO", "mid_signal": 47080, "gamma_signal": 594, "vega_signal": -45013, "option_type": "P", "stock_price": 302.55, "utc_time": 1774637160000}, {"instrument": "AVGO", "mid_signal": 10800, "gamma_signal": 608, "vega_signal": 4395, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637165000}, {"instrument": "AVGO", "mid_signal": -139912, "gamma_signal": 1963, "vega_signal": -12, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637165000}, {"instrument": "AVGO", "mid_signal": -7148, "gamma_signal": 196, "vega_signal": -7261, "option_type": "C", "stock_price": 302.49, "utc_time": 1774637170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637175000}, {"instrument": "AVGO", "mid_signal": -105490, "gamma_signal": 1215, "vega_signal": 3410, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637175000}, {"instrument": "AVGO", "mid_signal": -814066, "gamma_signal": -12499, "vega_signal": -774887, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637180000}, {"instrument": "AVGO", "mid_signal": 65336, "gamma_signal": 7456, "vega_signal": 47176, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637180000}, {"instrument": "AVGO", "mid_signal": -21528, "gamma_signal": -778, "vega_signal": -27458, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637185000}, {"instrument": "AVGO", "mid_signal": 37454, "gamma_signal": -3257, "vega_signal": -99470, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637185000}, {"instrument": "AVGO", "mid_signal": 11912, "gamma_signal": 462, "vega_signal": -3528, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637190000}, {"instrument": "AVGO", "mid_signal": -25011, "gamma_signal": -2708, "vega_signal": -260, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637190000}, {"instrument": "AVGO", "mid_signal": 4027, "gamma_signal": 171, "vega_signal": 5445, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637195000}, {"instrument": "AVGO", "mid_signal": -26286, "gamma_signal": -1869, "vega_signal": -233, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637200000}, {"instrument": "AVGO", "mid_signal": 8048, "gamma_signal": -63, "vega_signal": -33162, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637200000}, {"instrument": "AVGO", "mid_signal": -1356, "gamma_signal": -491, "vega_signal": -144, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637205000}, {"instrument": "AVGO", "mid_signal": -347090, "gamma_signal": 9713, "vega_signal": 308520, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637210000}, {"instrument": "AVGO", "mid_signal": 54295, "gamma_signal": -703, "vega_signal": -165659, "option_type": "P", "stock_price": 302.16, "utc_time": 1774637210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637215000}, {"instrument": "AVGO", "mid_signal": 34478, "gamma_signal": -4056, "vega_signal": -96518, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637220000}, {"instrument": "AVGO", "mid_signal": -60360, "gamma_signal": 56, "vega_signal": 12, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637225000}, {"instrument": "AVGO", "mid_signal": 191589, "gamma_signal": -13080, "vega_signal": -318031, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637230000}, {"instrument": "AVGO", "mid_signal": 45040, "gamma_signal": -1815, "vega_signal": -17795, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637235000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -16, "vega_signal": -96, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637235000}, {"instrument": "AVGO", "mid_signal": -729108, "gamma_signal": -11263, "vega_signal": -1188410, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637240000}, {"instrument": "AVGO", "mid_signal": 250732, "gamma_signal": -1986, "vega_signal": -1494058, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637240000}, {"instrument": "AVGO", "mid_signal": 3627, "gamma_signal": 113, "vega_signal": 19368, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637245000}, {"instrument": "AVGO", "mid_signal": -17366, "gamma_signal": 4841, "vega_signal": 423, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637245000}, {"instrument": "AVGO", "mid_signal": -27390, "gamma_signal": -182, "vega_signal": -61829, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637250000}, {"instrument": "AVGO", "mid_signal": 91075, "gamma_signal": -34029, "vega_signal": -63991, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637250000}, {"instrument": "AVGO", "mid_signal": 33014, "gamma_signal": 2717, "vega_signal": 14840, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637255000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": -442, "vega_signal": -57, "option_type": "C", "stock_price": 302.26, "utc_time": 1774637260000}, {"instrument": "AVGO", "mid_signal": -203026, "gamma_signal": 1384, "vega_signal": 990083, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637260000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": 73, "vega_signal": 570, "option_type": "C", "stock_price": 302.26, "utc_time": 1774637265000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": 488, "vega_signal": 96, "option_type": "P", "stock_price": 302.26, "utc_time": 1774637265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774637270000}, {"instrument": "AVGO", "mid_signal": 43286, "gamma_signal": -560, "vega_signal": -132388, "option_type": "P", "stock_price": 302.26, "utc_time": 1774637270000}, {"instrument": "AVGO", "mid_signal": -5567, "gamma_signal": -4601, "vega_signal": -446, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637275000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637275000}, {"instrument": "AVGO", "mid_signal": -13909, "gamma_signal": -145, "vega_signal": -47398, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637280000}, {"instrument": "AVGO", "mid_signal": -5735, "gamma_signal": 3064, "vega_signal": 291, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637280000}, {"instrument": "AVGO", "mid_signal": 17007, "gamma_signal": 742, "vega_signal": 12100, "option_type": "C", "stock_price": 302.31, "utc_time": 1774637285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637285000}, {"instrument": "AVGO", "mid_signal": -29072, "gamma_signal": -308, "vega_signal": -70267, "option_type": "C", "stock_price": 302.31, "utc_time": 1774637290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774637290000}, {"instrument": "AVGO", "mid_signal": -18726, "gamma_signal": -221, "vega_signal": -59164, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637295000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637300000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": -224, "vega_signal": -9129, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637305000}, {"instrument": "AVGO", "mid_signal": -1715, "gamma_signal": -68, "vega_signal": -3818, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637310000}, {"instrument": "AVGO", "mid_signal": -10525, "gamma_signal": -574, "vega_signal": -9209, "option_type": "C", "stock_price": 302.21, "utc_time": 1774637315000}, {"instrument": "AVGO", "mid_signal": -214841, "gamma_signal": 25978, "vega_signal": -126723, "option_type": "P", "stock_price": 302.21, "utc_time": 1774637315000}, {"instrument": "AVGO", "mid_signal": -3031, "gamma_signal": -198, "vega_signal": -3152, "option_type": "C", "stock_price": 302.33, "utc_time": 1774637320000}, {"instrument": "AVGO", "mid_signal": 279477, "gamma_signal": -2620, "vega_signal": -599501, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637320000}, {"instrument": "AVGO", "mid_signal": -17586, "gamma_signal": -105, "vega_signal": -24707, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637325000}, {"instrument": "AVGO", "mid_signal": 19032, "gamma_signal": -13951, "vega_signal": -1266, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637330000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774637330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774637335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774637335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637345000}, {"instrument": "AVGO", "mid_signal": 80927, "gamma_signal": -2332, "vega_signal": -139979, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637345000}, {"instrument": "AVGO", "mid_signal": -4336, "gamma_signal": -2633, "vega_signal": -241, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637355000}, {"instrument": "AVGO", "mid_signal": -4007, "gamma_signal": 429, "vega_signal": -27086, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637360000}, {"instrument": "AVGO", "mid_signal": -29276, "gamma_signal": -594, "vega_signal": -47891, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637365000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -23, "vega_signal": -1162, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637365000}, {"instrument": "AVGO", "mid_signal": -33932, "gamma_signal": -3586, "vega_signal": -23958, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637370000}, {"instrument": "AVGO", "mid_signal": 55517, "gamma_signal": -574, "vega_signal": -137956, "option_type": "P", "stock_price": 302.15, "utc_time": 1774637370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637375000}, {"instrument": "AVGO", "mid_signal": 50162, "gamma_signal": -14161, "vega_signal": -1254, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637375000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": -505, "vega_signal": -6524, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637385000}, {"instrument": "AVGO", "mid_signal": -50105, "gamma_signal": 14150, "vega_signal": 1248, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637390000}, {"instrument": "AVGO", "mid_signal": -80287, "gamma_signal": -7287, "vega_signal": -51962, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637395000}, {"instrument": "AVGO", "mid_signal": 50044, "gamma_signal": -1236, "vega_signal": -35066, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637395000}, {"instrument": "AVGO", "mid_signal": -1533414, "gamma_signal": -70055, "vega_signal": -437043, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637400000}, {"instrument": "AVGO", "mid_signal": 136815, "gamma_signal": -42135, "vega_signal": 4923, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637400000}, {"instrument": "AVGO", "mid_signal": -429493, "gamma_signal": -16324, "vega_signal": -361165, "option_type": "C", "stock_price": 302.09, "utc_time": 1774637405000}, {"instrument": "AVGO", "mid_signal": -45049, "gamma_signal": -36836, "vega_signal": -3561, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637410000}, {"instrument": "AVGO", "mid_signal": -6858, "gamma_signal": 726, "vega_signal": -1769, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637415000}, {"instrument": "AVGO", "mid_signal": -58188, "gamma_signal": -2093, "vega_signal": -51214, "option_type": "C", "stock_price": 302.11, "utc_time": 1774637420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637420000}, {"instrument": "AVGO", "mid_signal": 759686, "gamma_signal": 35493, "vega_signal": 214117, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637430000}, {"instrument": "AVGO", "mid_signal": -13172, "gamma_signal": 89, "vega_signal": 35536, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637430000}, {"instrument": "AVGO", "mid_signal": -19780, "gamma_signal": -291, "vega_signal": -28883, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637435000}, {"instrument": "AVGO", "mid_signal": 28664, "gamma_signal": 3894, "vega_signal": -200202, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637435000}, {"instrument": "AVGO", "mid_signal": -56905, "gamma_signal": -7288, "vega_signal": 7180, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637440000}, {"instrument": "AVGO", "mid_signal": 94600, "gamma_signal": -4537, "vega_signal": -236195, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637440000}, {"instrument": "AVGO", "mid_signal": 40860, "gamma_signal": 835, "vega_signal": 48929, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637445000}, {"instrument": "AVGO", "mid_signal": -7373, "gamma_signal": -4849, "vega_signal": 54, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637450000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -97, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774637455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637455000}, {"instrument": "AVGO", "mid_signal": -18779, "gamma_signal": -8640, "vega_signal": 3856, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637460000}, {"instrument": "AVGO", "mid_signal": -1758, "gamma_signal": 159, "vega_signal": 1248, "option_type": "P", "stock_price": 302.11, "utc_time": 1774637460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637465000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 3, "vega_signal": 97, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637465000}, {"instrument": "AVGO", "mid_signal": 20419, "gamma_signal": 417, "vega_signal": 24452, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637470000}, {"instrument": "AVGO", "mid_signal": 45999, "gamma_signal": 1541, "vega_signal": 18112, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637475000}, {"instrument": "AVGO", "mid_signal": 3726, "gamma_signal": -148, "vega_signal": -4468, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637475000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": -21, "vega_signal": -195, "option_type": "C", "stock_price": 302.09, "utc_time": 1774637480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774637485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774637485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637495000}, {"instrument": "AVGO", "mid_signal": 26060, "gamma_signal": 21969, "vega_signal": -107506, "option_type": "P", "stock_price": 301.99, "utc_time": 1774637495000}, {"instrument": "AVGO", "mid_signal": -8104, "gamma_signal": -59, "vega_signal": -33279, "option_type": "C", "stock_price": 301.98, "utc_time": 1774637500000}, {"instrument": "AVGO", "mid_signal": -5112, "gamma_signal": -5104, "vega_signal": 12504, "option_type": "P", "stock_price": 301.98, "utc_time": 1774637500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774637505000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -108, "option_type": "P", "stock_price": 301.98, "utc_time": 1774637505000}, {"instrument": "AVGO", "mid_signal": -17568, "gamma_signal": -104, "vega_signal": -24691, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637510000}, {"instrument": "AVGO", "mid_signal": 1243, "gamma_signal": 68, "vega_signal": -60876, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637510000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": -84, "vega_signal": -4737, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774637515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637520000}, {"instrument": "AVGO", "mid_signal": -29874, "gamma_signal": 116, "vega_signal": -82, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637525000}, {"instrument": "AVGO", "mid_signal": 628000, "gamma_signal": -334088, "vega_signal": -29837, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637530000}, {"instrument": "AVGO", "mid_signal": -29384, "gamma_signal": 359, "vega_signal": 66, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637530000}, {"instrument": "AVGO", "mid_signal": 120273, "gamma_signal": 569, "vega_signal": 138940, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637535000}, {"instrument": "AVGO", "mid_signal": -81605, "gamma_signal": 12840, "vega_signal": 15734, "option_type": "P", "stock_price": 302.15, "utc_time": 1774637535000}, {"instrument": "AVGO", "mid_signal": -17454, "gamma_signal": -612, "vega_signal": -14757, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637540000}, {"instrument": "AVGO", "mid_signal": 166571, "gamma_signal": -11475, "vega_signal": -1180, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637540000}, {"instrument": "AVGO", "mid_signal": 42624, "gamma_signal": 15438, "vega_signal": 2773, "option_type": "C", "stock_price": 302.34, "utc_time": 1774637545000}, {"instrument": "AVGO", "mid_signal": 250198, "gamma_signal": -23882, "vega_signal": 1038, "option_type": "P", "stock_price": 302.34, "utc_time": 1774637545000}, {"instrument": "AVGO", "mid_signal": -259113, "gamma_signal": -2409, "vega_signal": -83240, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637550000}, {"instrument": "AVGO", "mid_signal": -103023, "gamma_signal": 76369, "vega_signal": 7366, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637550000}, {"instrument": "AVGO", "mid_signal": -40336, "gamma_signal": -718, "vega_signal": -73587, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637555000}, {"instrument": "AVGO", "mid_signal": -5418, "gamma_signal": 3079, "vega_signal": 271, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637560000}, {"instrument": "AVGO", "mid_signal": 13564, "gamma_signal": -418, "vega_signal": -7096, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637560000}, {"instrument": "AVGO", "mid_signal": -14655, "gamma_signal": -1208, "vega_signal": -8584, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637565000}, {"instrument": "AVGO", "mid_signal": 24812, "gamma_signal": -2758, "vega_signal": -271, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637575000}, {"instrument": "AVGO", "mid_signal": 310948, "gamma_signal": 7207, "vega_signal": 418015, "option_type": "C", "stock_price": 302.51, "utc_time": 1774637580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637580000}, {"instrument": "AVGO", "mid_signal": 6058, "gamma_signal": -382, "vega_signal": 9522, "option_type": "C", "stock_price": 302.34, "utc_time": 1774637585000}, {"instrument": "AVGO", "mid_signal": 24112, "gamma_signal": -418, "vega_signal": -48748, "option_type": "P", "stock_price": 302.51, "utc_time": 1774637585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774637590000}, {"instrument": "AVGO", "mid_signal": -62590, "gamma_signal": 380, "vega_signal": 117432, "option_type": "P", "stock_price": 302.24, "utc_time": 1774637590000}, {"instrument": "AVGO", "mid_signal": -20791, "gamma_signal": -40, "vega_signal": -53355, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637600000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": 219, "vega_signal": 1721, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637605000}, {"instrument": "AVGO", "mid_signal": -186416, "gamma_signal": 1322, "vega_signal": 370385, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637605000}, {"instrument": "AVGO", "mid_signal": 503, "gamma_signal": 61, "vega_signal": 487, "option_type": "C", "stock_price": 302.21, "utc_time": 1774637610000}, {"instrument": "AVGO", "mid_signal": -11980, "gamma_signal": 196, "vega_signal": 24344, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637615000}, {"instrument": "AVGO", "mid_signal": -1100, "gamma_signal": 28, "vega_signal": 4393, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637615000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -172, "vega_signal": -1258, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637620000}, {"instrument": "AVGO", "mid_signal": -231665, "gamma_signal": 38004, "vega_signal": 115067, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637625000}, {"instrument": "AVGO", "mid_signal": 180384, "gamma_signal": -12244, "vega_signal": -67238, "option_type": "P", "stock_price": 302.11, "utc_time": 1774637625000}, {"instrument": "AVGO", "mid_signal": -11821, "gamma_signal": -1997, "vega_signal": -5845, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637630000}, {"instrument": "AVGO", "mid_signal": 34963, "gamma_signal": -558, "vega_signal": -81819, "option_type": "P", "stock_price": 302.08, "utc_time": 1774637630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637635000}, {"instrument": "AVGO", "mid_signal": 70038, "gamma_signal": -4347, "vega_signal": -34137, "option_type": "P", "stock_price": 302.08, "utc_time": 1774637635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637640000}, {"instrument": "AVGO", "mid_signal": 776623, "gamma_signal": -39476, "vega_signal": -302671, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637640000}, {"instrument": "AVGO", "mid_signal": 181958, "gamma_signal": 67698, "vega_signal": -40064, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637645000}, {"instrument": "AVGO", "mid_signal": 638175, "gamma_signal": -28979, "vega_signal": -172920, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637650000}, {"instrument": "AVGO", "mid_signal": -464178, "gamma_signal": 16940, "vega_signal": 118435, "option_type": "P", "stock_price": 302.205, "utc_time": 1774637650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.205, "utc_time": 1774637655000}, {"instrument": "AVGO", "mid_signal": -149049, "gamma_signal": 5840, "vega_signal": 41866, "option_type": "P", "stock_price": 302.205, "utc_time": 1774637655000}, {"instrument": "AVGO", "mid_signal": 16480, "gamma_signal": 5383, "vega_signal": 31696, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637660000}, {"instrument": "AVGO", "mid_signal": -86099, "gamma_signal": 1783, "vega_signal": 43074, "option_type": "P", "stock_price": 302.205, "utc_time": 1774637660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637665000}, {"instrument": "AVGO", "mid_signal": -97220, "gamma_signal": 1480, "vega_signal": 4143, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637670000}, {"instrument": "AVGO", "mid_signal": 423638, "gamma_signal": -24828, "vega_signal": -191664, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637675000}, {"instrument": "AVGO", "mid_signal": 3902477, "gamma_signal": -181811, "vega_signal": -1325879, "option_type": "P", "stock_price": 302.4, "utc_time": 1774637675000}, {"instrument": "AVGO", "mid_signal": 50028, "gamma_signal": 1213, "vega_signal": 21288, "option_type": "C", "stock_price": 302.4, "utc_time": 1774637680000}, {"instrument": "AVGO", "mid_signal": -21643, "gamma_signal": 280, "vega_signal": 66210, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774637685000}, {"instrument": "AVGO", "mid_signal": -32465, "gamma_signal": 420, "vega_signal": 99315, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637685000}, {"instrument": "AVGO", "mid_signal": -36526, "gamma_signal": -2080, "vega_signal": -1416, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637690000}, {"instrument": "AVGO", "mid_signal": -132034, "gamma_signal": 13197, "vega_signal": 34352, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637690000}, {"instrument": "AVGO", "mid_signal": -10156, "gamma_signal": -508, "vega_signal": -5530, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637695000}, {"instrument": "AVGO", "mid_signal": -4476, "gamma_signal": -2798, "vega_signal": -236, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637705000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637710000}, {"instrument": "AVGO", "mid_signal": -25718, "gamma_signal": 399, "vega_signal": 44297, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637715000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": 6089, "vega_signal": 528, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637720000}, {"instrument": "AVGO", "mid_signal": -56901, "gamma_signal": 652, "vega_signal": 1946, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637720000}, {"instrument": "AVGO", "mid_signal": -33723, "gamma_signal": -1320, "vega_signal": -7978, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637725000}, {"instrument": "AVGO", "mid_signal": -5676, "gamma_signal": -385, "vega_signal": -4084, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637730000}, {"instrument": "AVGO", "mid_signal": 5490, "gamma_signal": -84, "vega_signal": -16559, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637735000}, {"instrument": "AVGO", "mid_signal": 70475, "gamma_signal": -912, "vega_signal": -215171, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637735000}, {"instrument": "AVGO", "mid_signal": -58223, "gamma_signal": -2773, "vega_signal": -28240, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637740000}, {"instrument": "AVGO", "mid_signal": 65467, "gamma_signal": -2090, "vega_signal": -28959, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637745000}, {"instrument": "AVGO", "mid_signal": -15842, "gamma_signal": -244, "vega_signal": -32673, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637750000}, {"instrument": "AVGO", "mid_signal": -21893, "gamma_signal": -2827, "vega_signal": -338, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637755000}, {"instrument": "AVGO", "mid_signal": 3631, "gamma_signal": 330, "vega_signal": 2352, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637760000}, {"instrument": "AVGO", "mid_signal": 4877, "gamma_signal": -16555, "vega_signal": 47274, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637760000}, {"instrument": "AVGO", "mid_signal": 3396, "gamma_signal": -1351, "vega_signal": 3106, "option_type": "C", "stock_price": 302.35, "utc_time": 1774637765000}, {"instrument": "AVGO", "mid_signal": 146314, "gamma_signal": 37573, "vega_signal": -164925, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774637770000}, {"instrument": "AVGO", "mid_signal": -8402, "gamma_signal": 453, "vega_signal": 5082, "option_type": "P", "stock_price": 302.3, "utc_time": 1774637770000}, {"instrument": "AVGO", "mid_signal": 16537, "gamma_signal": 325, "vega_signal": 8687, "option_type": "C", "stock_price": 302.3, "utc_time": 1774637775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774637775000}, {"instrument": "AVGO", "mid_signal": 12115, "gamma_signal": 1089, "vega_signal": 3224, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637780000}, {"instrument": "AVGO", "mid_signal": 5812, "gamma_signal": -720, "vega_signal": -2280, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637785000}, {"instrument": "AVGO", "mid_signal": -3979, "gamma_signal": -241, "vega_signal": -3825, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637790000}, {"instrument": "AVGO", "mid_signal": 2514, "gamma_signal": -52, "vega_signal": -6668, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637790000}, {"instrument": "AVGO", "mid_signal": 56273, "gamma_signal": 20323, "vega_signal": 1596, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637795000}, {"instrument": "AVGO", "mid_signal": 11611, "gamma_signal": -7353, "vega_signal": -603, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637795000}, {"instrument": "AVGO", "mid_signal": 32661, "gamma_signal": 641, "vega_signal": 36300, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774637800000}, {"instrument": "AVGO", "mid_signal": 15472, "gamma_signal": 156, "vega_signal": 17381, "option_type": "C", "stock_price": 302.3, "utc_time": 1774637805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637805000}, {"instrument": "AVGO", "mid_signal": 17630, "gamma_signal": 3268, "vega_signal": 4697, "option_type": "C", "stock_price": 302.3, "utc_time": 1774637810000}, {"instrument": "AVGO", "mid_signal": 4189, "gamma_signal": -6848, "vega_signal": 5523, "option_type": "P", "stock_price": 302.28, "utc_time": 1774637810000}, {"instrument": "AVGO", "mid_signal": 110699, "gamma_signal": 1424, "vega_signal": 174772, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774637815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637820000}, {"instrument": "AVGO", "mid_signal": 37432, "gamma_signal": -1389, "vega_signal": -42406, "option_type": "P", "stock_price": 302.4, "utc_time": 1774637820000}, {"instrument": "AVGO", "mid_signal": -21224, "gamma_signal": -1387, "vega_signal": -22069, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637825000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637830000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": -1013, "vega_signal": -96, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637830000}, {"instrument": "AVGO", "mid_signal": 2986, "gamma_signal": 286, "vega_signal": 2045, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637835000}, {"instrument": "AVGO", "mid_signal": -10840, "gamma_signal": 140, "vega_signal": 33136, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637835000}, {"instrument": "AVGO", "mid_signal": 21768, "gamma_signal": 306, "vega_signal": 32627, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637840000}, {"instrument": "AVGO", "mid_signal": 21681, "gamma_signal": -280, "vega_signal": -66272, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637845000}, {"instrument": "AVGO", "mid_signal": -176456, "gamma_signal": 19021, "vega_signal": 1754, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637845000}, {"instrument": "AVGO", "mid_signal": 15447, "gamma_signal": 542, "vega_signal": 6047, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637850000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": -3170, "vega_signal": -253, "option_type": "P", "stock_price": 302.38, "utc_time": 1774637850000}, {"instrument": "AVGO", "mid_signal": -50558, "gamma_signal": -627, "vega_signal": -5171, "option_type": "C", "stock_price": 302.35, "utc_time": 1774637855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774637855000}, {"instrument": "AVGO", "mid_signal": 37577, "gamma_signal": 878, "vega_signal": 20099, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637860000}, {"instrument": "AVGO", "mid_signal": 118736, "gamma_signal": -779, "vega_signal": -203845, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637865000}, {"instrument": "AVGO", "mid_signal": 79326, "gamma_signal": -3713, "vega_signal": -27817, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637865000}, {"instrument": "AVGO", "mid_signal": 19621, "gamma_signal": 527, "vega_signal": 36747, "option_type": "C", "stock_price": 302.43, "utc_time": 1774637870000}, {"instrument": "AVGO", "mid_signal": 4426, "gamma_signal": -148, "vega_signal": -5814, "option_type": "P", "stock_price": 302.43, "utc_time": 1774637870000}, {"instrument": "AVGO", "mid_signal": 36464, "gamma_signal": 375, "vega_signal": 65277, "option_type": "C", "stock_price": 302.54, "utc_time": 1774637875000}, {"instrument": "AVGO", "mid_signal": 439937, "gamma_signal": -10425, "vega_signal": -60883, "option_type": "P", "stock_price": 302.54, "utc_time": 1774637875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774637880000}, {"instrument": "AVGO", "mid_signal": 180871, "gamma_signal": -1496, "vega_signal": -143215, "option_type": "P", "stock_price": 302.54, "utc_time": 1774637880000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": 317, "vega_signal": 7486, "option_type": "C", "stock_price": 302.49, "utc_time": 1774637885000}, {"instrument": "AVGO", "mid_signal": 37874, "gamma_signal": -490, "vega_signal": -115899, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637890000}, {"instrument": "AVGO", "mid_signal": 41343, "gamma_signal": -5061, "vega_signal": -32897, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637890000}, {"instrument": "AVGO", "mid_signal": -364, "gamma_signal": -286, "vega_signal": -31, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637905000}, {"instrument": "AVGO", "mid_signal": -34884, "gamma_signal": 470, "vega_signal": 50012, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637905000}, {"instrument": "AVGO", "mid_signal": -4179, "gamma_signal": 229, "vega_signal": 2978, "option_type": "C", "stock_price": 302.46, "utc_time": 1774637910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774637915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637915000}, {"instrument": "AVGO", "mid_signal": -3357, "gamma_signal": -53, "vega_signal": -12913, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637920000}, {"instrument": "AVGO", "mid_signal": 32656, "gamma_signal": -3441, "vega_signal": -2795, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637920000}, {"instrument": "AVGO", "mid_signal": 45328, "gamma_signal": 3459, "vega_signal": 24018, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774637935000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637935000}, {"instrument": "AVGO", "mid_signal": 66130, "gamma_signal": 431, "vega_signal": 100429, "option_type": "C", "stock_price": 302.51, "utc_time": 1774637940000}, {"instrument": "AVGO", "mid_signal": -22789, "gamma_signal": 10949, "vega_signal": -15409, "option_type": "P", "stock_price": 302.43, "utc_time": 1774637940000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": 36, "vega_signal": 929, "option_type": "C", "stock_price": 302.435, "utc_time": 1774637945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774637945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774637950000}, {"instrument": "AVGO", "mid_signal": -29478, "gamma_signal": 638, "vega_signal": 38889, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637950000}, {"instrument": "AVGO", "mid_signal": 100654, "gamma_signal": 1266, "vega_signal": 79511, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637955000}, {"instrument": "AVGO", "mid_signal": 367, "gamma_signal": 290, "vega_signal": 31, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637960000}, {"instrument": "AVGO", "mid_signal": 69545, "gamma_signal": 3155, "vega_signal": 23360, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637965000}, {"instrument": "AVGO", "mid_signal": 9959, "gamma_signal": -5860, "vega_signal": -490, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637965000}, {"instrument": "AVGO", "mid_signal": -13864, "gamma_signal": 120, "vega_signal": -41929, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637970000}, {"instrument": "AVGO", "mid_signal": -55251, "gamma_signal": 2619, "vega_signal": 312, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637975000}, {"instrument": "AVGO", "mid_signal": 13526, "gamma_signal": -101, "vega_signal": -30888, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637975000}, {"instrument": "AVGO", "mid_signal": 23070, "gamma_signal": 271, "vega_signal": 96815, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637980000}, {"instrument": "AVGO", "mid_signal": 20685, "gamma_signal": -690, "vega_signal": -21518, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637980000}, {"instrument": "AVGO", "mid_signal": -8509, "gamma_signal": -374, "vega_signal": -6054, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637985000}, {"instrument": "AVGO", "mid_signal": 111727, "gamma_signal": -1479, "vega_signal": -4800, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774637995000}, {"instrument": "AVGO", "mid_signal": 52791, "gamma_signal": -5756, "vega_signal": -409, "option_type": "P", "stock_price": 302.48, "utc_time": 1774637995000}, {"instrument": "AVGO", "mid_signal": 7214, "gamma_signal": 920, "vega_signal": 2588, "option_type": "C", "stock_price": 302.59, "utc_time": 1774638000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774638000000}, {"instrument": "AVGO", "mid_signal": 42834, "gamma_signal": 1681, "vega_signal": -17386, "option_type": "C", "stock_price": 302.59, "utc_time": 1774638005000}, {"instrument": "AVGO", "mid_signal": 94693, "gamma_signal": -55474, "vega_signal": -4624, "option_type": "P", "stock_price": 302.59, "utc_time": 1774638005000}, {"instrument": "AVGO", "mid_signal": 165434, "gamma_signal": 54339, "vega_signal": 9094, "option_type": "C", "stock_price": 302.66, "utc_time": 1774638010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774638010000}, {"instrument": "AVGO", "mid_signal": -15102, "gamma_signal": -5251, "vega_signal": -392, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774638015000}, {"instrument": "AVGO", "mid_signal": 15454, "gamma_signal": 110, "vega_signal": 25287, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638025000}, {"instrument": "AVGO", "mid_signal": -29984, "gamma_signal": -680, "vega_signal": -17540, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638030000}, {"instrument": "AVGO", "mid_signal": 7507, "gamma_signal": -253, "vega_signal": -6956, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638035000}, {"instrument": "AVGO", "mid_signal": -7497, "gamma_signal": 837, "vega_signal": 2643, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638040000}, {"instrument": "AVGO", "mid_signal": 75626, "gamma_signal": -9374, "vega_signal": -732, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638040000}, {"instrument": "AVGO", "mid_signal": -93143, "gamma_signal": -31395, "vega_signal": -61971, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638045000}, {"instrument": "AVGO", "mid_signal": -31945, "gamma_signal": -8756, "vega_signal": -15623, "option_type": "C", "stock_price": 302.62, "utc_time": 1774638050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638050000}, {"instrument": "AVGO", "mid_signal": 3972, "gamma_signal": 128, "vega_signal": 7150, "option_type": "C", "stock_price": 302.71, "utc_time": 1774638055000}, {"instrument": "AVGO", "mid_signal": -14367, "gamma_signal": 5148, "vega_signal": 388, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638055000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": 771, "vega_signal": 62, "option_type": "C", "stock_price": 302.71, "utc_time": 1774638060000}, {"instrument": "AVGO", "mid_signal": -109768, "gamma_signal": 14981, "vega_signal": -3461, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774638065000}, {"instrument": "AVGO", "mid_signal": 12153, "gamma_signal": 5097, "vega_signal": 418, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638065000}, {"instrument": "AVGO", "mid_signal": 266714, "gamma_signal": 12123, "vega_signal": 109878, "option_type": "C", "stock_price": 302.57, "utc_time": 1774638070000}, {"instrument": "AVGO", "mid_signal": 30501, "gamma_signal": -1898, "vega_signal": -15038, "option_type": "P", "stock_price": 302.56, "utc_time": 1774638070000}, {"instrument": "AVGO", "mid_signal": -15883, "gamma_signal": -5065, "vega_signal": -388, "option_type": "C", "stock_price": 302.5, "utc_time": 1774638075000}, {"instrument": "AVGO", "mid_signal": 214856, "gamma_signal": -141319, "vega_signal": -28609, "option_type": "P", "stock_price": 302.5, "utc_time": 1774638075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774638080000}, {"instrument": "AVGO", "mid_signal": 59264, "gamma_signal": -1311, "vega_signal": -84387, "option_type": "P", "stock_price": 302.6, "utc_time": 1774638080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774638085000}, {"instrument": "AVGO", "mid_signal": -5416, "gamma_signal": -4478, "vega_signal": 6146, "option_type": "P", "stock_price": 302.56, "utc_time": 1774638085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774638090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774638090000}, {"instrument": "AVGO", "mid_signal": 15008, "gamma_signal": 243, "vega_signal": 4652, "option_type": "C", "stock_price": 302.51, "utc_time": 1774638095000}, {"instrument": "AVGO", "mid_signal": -37606, "gamma_signal": 8742, "vega_signal": 27271, "option_type": "P", "stock_price": 302.51, "utc_time": 1774638095000}, {"instrument": "AVGO", "mid_signal": 37453, "gamma_signal": -1551, "vega_signal": 146558, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638100000}, {"instrument": "AVGO", "mid_signal": -177148, "gamma_signal": 3517, "vega_signal": 326517, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638100000}, {"instrument": "AVGO", "mid_signal": 51568, "gamma_signal": -1060, "vega_signal": 168120, "option_type": "C", "stock_price": 302.1, "utc_time": 1774638105000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": 164, "vega_signal": 10548, "option_type": "P", "stock_price": 302.23, "utc_time": 1774638105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774638110000}, {"instrument": "AVGO", "mid_signal": -96296, "gamma_signal": -54169, "vega_signal": 237280, "option_type": "P", "stock_price": 302.1, "utc_time": 1774638110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774638115000}, {"instrument": "AVGO", "mid_signal": -7416, "gamma_signal": 164, "vega_signal": 10544, "option_type": "P", "stock_price": 302.1, "utc_time": 1774638115000}, {"instrument": "AVGO", "mid_signal": -4793, "gamma_signal": -3027, "vega_signal": -233, "option_type": "C", "stock_price": 302.2, "utc_time": 1774638120000}, {"instrument": "AVGO", "mid_signal": -242789, "gamma_signal": 12465, "vega_signal": 127499, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638125000}, {"instrument": "AVGO", "mid_signal": -41614, "gamma_signal": 570, "vega_signal": 74159, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638125000}, {"instrument": "AVGO", "mid_signal": 90003, "gamma_signal": 6785, "vega_signal": 78582, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638130000}, {"instrument": "AVGO", "mid_signal": -331719, "gamma_signal": 25047, "vega_signal": 183514, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638130000}, {"instrument": "AVGO", "mid_signal": 2608, "gamma_signal": 472, "vega_signal": 791, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638135000}, {"instrument": "AVGO", "mid_signal": 13473, "gamma_signal": -227, "vega_signal": -13244, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638140000}, {"instrument": "AVGO", "mid_signal": -33249, "gamma_signal": -2131, "vega_signal": 173833, "option_type": "P", "stock_price": 302, "utc_time": 1774638140000}, {"instrument": "AVGO", "mid_signal": -6249, "gamma_signal": 5798, "vega_signal": -29357, "option_type": "C", "stock_price": 301.95, "utc_time": 1774638145000}, {"instrument": "AVGO", "mid_signal": -88965, "gamma_signal": 1962, "vega_signal": 126484, "option_type": "P", "stock_price": 302, "utc_time": 1774638145000}, {"instrument": "AVGO", "mid_signal": -17599, "gamma_signal": -105, "vega_signal": -24696, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638150000}, {"instrument": "AVGO", "mid_signal": 101842, "gamma_signal": -1716, "vega_signal": -158494, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638155000}, {"instrument": "AVGO", "mid_signal": -103917, "gamma_signal": 1068, "vega_signal": 250920, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638160000}, {"instrument": "AVGO", "mid_signal": -35567, "gamma_signal": 2087, "vega_signal": 86789, "option_type": "P", "stock_price": 302, "utc_time": 1774638160000}, {"instrument": "AVGO", "mid_signal": -7581, "gamma_signal": -47, "vega_signal": -38153, "option_type": "C", "stock_price": 301.94, "utc_time": 1774638165000}, {"instrument": "AVGO", "mid_signal": -18634, "gamma_signal": 10693, "vega_signal": 814, "option_type": "P", "stock_price": 301.94, "utc_time": 1774638165000}, {"instrument": "AVGO", "mid_signal": -1820, "gamma_signal": -728, "vega_signal": 29284, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638170000}, {"instrument": "AVGO", "mid_signal": -62110, "gamma_signal": 35641, "vega_signal": 2714, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638175000}, {"instrument": "AVGO", "mid_signal": -31303, "gamma_signal": 1238, "vega_signal": 72030, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638180000}, {"instrument": "AVGO", "mid_signal": 27450, "gamma_signal": -700, "vega_signal": -17354, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638180000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -561, "vega_signal": -4006, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638185000}, {"instrument": "AVGO", "mid_signal": -6212, "gamma_signal": 3565, "vega_signal": 271, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638185000}, {"instrument": "AVGO", "mid_signal": 45842, "gamma_signal": 6667, "vega_signal": 594, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638190000}, {"instrument": "AVGO", "mid_signal": 205887, "gamma_signal": -5247, "vega_signal": -130164, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774638195000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": 93, "vega_signal": 35994, "option_type": "P", "stock_price": 302.11, "utc_time": 1774638195000}, {"instrument": "AVGO", "mid_signal": 12384, "gamma_signal": 5079, "vega_signal": 371, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638200000}, {"instrument": "AVGO", "mid_signal": -30009, "gamma_signal": 186, "vega_signal": 71962, "option_type": "P", "stock_price": 302, "utc_time": 1774638200000}, {"instrument": "AVGO", "mid_signal": -33263, "gamma_signal": -1278, "vega_signal": -29799, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638205000}, {"instrument": "AVGO", "mid_signal": -72416, "gamma_signal": -1090, "vega_signal": -66597, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638210000}, {"instrument": "AVGO", "mid_signal": 25351, "gamma_signal": -344, "vega_signal": -113559, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638210000}, {"instrument": "AVGO", "mid_signal": -4570, "gamma_signal": -215, "vega_signal": -5136, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638215000}, {"instrument": "AVGO", "mid_signal": -114370, "gamma_signal": 70370, "vega_signal": 5120, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638215000}, {"instrument": "AVGO", "mid_signal": -41060, "gamma_signal": -27289, "vega_signal": 38804, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638220000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -691, "vega_signal": -80, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638225000}, {"instrument": "AVGO", "mid_signal": 5261025, "gamma_signal": -130716, "vega_signal": -3332157, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638225000}, {"instrument": "AVGO", "mid_signal": -21612, "gamma_signal": -47, "vega_signal": -40656, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638230000}, {"instrument": "AVGO", "mid_signal": 5720, "gamma_signal": -3519, "vega_signal": -256, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638230000}, {"instrument": "AVGO", "mid_signal": 116840, "gamma_signal": 11174, "vega_signal": 91823, "option_type": "C", "stock_price": 302.05, "utc_time": 1774638235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638235000}, {"instrument": "AVGO", "mid_signal": 9499, "gamma_signal": 2044, "vega_signal": -9327, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638240000}, {"instrument": "AVGO", "mid_signal": -17668, "gamma_signal": 5481, "vega_signal": 368, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638240000}, {"instrument": "AVGO", "mid_signal": -17550, "gamma_signal": -104, "vega_signal": -24668, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638245000}, {"instrument": "AVGO", "mid_signal": -105921, "gamma_signal": -1908, "vega_signal": -155321, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638250000}, {"instrument": "AVGO", "mid_signal": -63078, "gamma_signal": 6537, "vega_signal": 9905, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638250000}, {"instrument": "AVGO", "mid_signal": -16680, "gamma_signal": 66, "vega_signal": -11740, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638255000}, {"instrument": "AVGO", "mid_signal": -86534, "gamma_signal": -17972, "vega_signal": -50280, "option_type": "C", "stock_price": 301.78, "utc_time": 1774638260000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 301.78, "utc_time": 1774638260000}, {"instrument": "AVGO", "mid_signal": -100257, "gamma_signal": -1992, "vega_signal": -204036, "option_type": "C", "stock_price": 301.78, "utc_time": 1774638265000}, {"instrument": "AVGO", "mid_signal": -61372, "gamma_signal": 17563, "vega_signal": 7503, "option_type": "P", "stock_price": 301.71, "utc_time": 1774638265000}, {"instrument": "AVGO", "mid_signal": 368647, "gamma_signal": 7496, "vega_signal": 137073, "option_type": "C", "stock_price": 301.75, "utc_time": 1774638270000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -13, "vega_signal": -6, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638270000}, {"instrument": "AVGO", "mid_signal": -761, "gamma_signal": -79, "vega_signal": -889, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638275000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638280000}, {"instrument": "AVGO", "mid_signal": 38912, "gamma_signal": 1270, "vega_signal": 31377, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638290000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -197, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638290000}, {"instrument": "AVGO", "mid_signal": -49590, "gamma_signal": -2562, "vega_signal": -43612, "option_type": "C", "stock_price": 301.83, "utc_time": 1774638295000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638295000}, {"instrument": "AVGO", "mid_signal": 221015, "gamma_signal": 2538, "vega_signal": 77586, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638300000}, {"instrument": "AVGO", "mid_signal": 3946561, "gamma_signal": -172900, "vega_signal": -1185484, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638300000}, {"instrument": "AVGO", "mid_signal": -26348, "gamma_signal": -1413, "vega_signal": -8433, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.915, "utc_time": 1774638305000}, {"instrument": "AVGO", "mid_signal": -194014, "gamma_signal": -3816, "vega_signal": -59516, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638310000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 11, "vega_signal": 6, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638315000}, {"instrument": "AVGO", "mid_signal": -13558, "gamma_signal": 7460, "vega_signal": 561, "option_type": "P", "stock_price": 301.88, "utc_time": 1774638315000}, {"instrument": "AVGO", "mid_signal": -7766, "gamma_signal": -94, "vega_signal": -20356, "option_type": "C", "stock_price": 301.95, "utc_time": 1774638320000}, {"instrument": "AVGO", "mid_signal": -1359, "gamma_signal": 2241, "vega_signal": -23056, "option_type": "P", "stock_price": 301.94, "utc_time": 1774638320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774638325000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 301.95, "utc_time": 1774638325000}, {"instrument": "AVGO", "mid_signal": -15744, "gamma_signal": -1334, "vega_signal": -8194, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638330000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": -179, "vega_signal": -24, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638335000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -16, "vega_signal": -6, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638335000}, {"instrument": "AVGO", "mid_signal": 23163, "gamma_signal": -51, "vega_signal": 8074, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638340000}, {"instrument": "AVGO", "mid_signal": -13615, "gamma_signal": 227, "vega_signal": 13226, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638340000}, {"instrument": "AVGO", "mid_signal": 15181, "gamma_signal": 1654, "vega_signal": 4775, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638350000}, {"instrument": "AVGO", "mid_signal": 5405, "gamma_signal": -145, "vega_signal": -8089, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638350000}, {"instrument": "AVGO", "mid_signal": 71344, "gamma_signal": 11008, "vega_signal": 808, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638355000}, {"instrument": "AVGO", "mid_signal": -10027, "gamma_signal": 4995, "vega_signal": -8069, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638365000}, {"instrument": "AVGO", "mid_signal": -62776, "gamma_signal": 36958, "vega_signal": 2658, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638370000}, {"instrument": "AVGO", "mid_signal": -1848, "gamma_signal": -378, "vega_signal": -1281, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638375000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": 255, "vega_signal": 7014, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638375000}, {"instrument": "AVGO", "mid_signal": -30511, "gamma_signal": -682, "vega_signal": 4527, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638380000}, {"instrument": "AVGO", "mid_signal": -22109, "gamma_signal": 3985, "vega_signal": 10779, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638385000}, {"instrument": "AVGO", "mid_signal": -57703, "gamma_signal": 2264, "vega_signal": 34554, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638385000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -15, "vega_signal": -8, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638390000}, {"instrument": "AVGO", "mid_signal": -27522, "gamma_signal": 2, "vega_signal": -3304, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638390000}, {"instrument": "AVGO", "mid_signal": -33332, "gamma_signal": -338, "vega_signal": -66278, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638395000}, {"instrument": "AVGO", "mid_signal": -24029, "gamma_signal": 668, "vega_signal": 35149, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638395000}, {"instrument": "AVGO", "mid_signal": -748893, "gamma_signal": -24135, "vega_signal": -269374, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638400000}, {"instrument": "AVGO", "mid_signal": 7307, "gamma_signal": -122, "vega_signal": -13634, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638400000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -15, "vega_signal": -8, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638405000}, {"instrument": "AVGO", "mid_signal": 30226, "gamma_signal": -11, "vega_signal": -150, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638405000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": 764, "vega_signal": -6890, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638410000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -104, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638415000}, {"instrument": "AVGO", "mid_signal": -5822, "gamma_signal": 393, "vega_signal": 3212, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638415000}, {"instrument": "AVGO", "mid_signal": 10192, "gamma_signal": 209, "vega_signal": 12217, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638420000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": -260, "vega_signal": -36, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638420000}, {"instrument": "AVGO", "mid_signal": 145023, "gamma_signal": -105716, "vega_signal": 694118, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638425000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638425000}, {"instrument": "AVGO", "mid_signal": 26454, "gamma_signal": 1470, "vega_signal": 8445, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638430000}, {"instrument": "AVGO", "mid_signal": 6136, "gamma_signal": -3493, "vega_signal": -466, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638430000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": 113, "vega_signal": 37, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638435000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": -10463, "vega_signal": -772, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638440000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638440000}, {"instrument": "AVGO", "mid_signal": -36291, "gamma_signal": -24098, "vega_signal": -3310, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638445000}, {"instrument": "AVGO", "mid_signal": 17199, "gamma_signal": -6227, "vega_signal": 7365, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638445000}, {"instrument": "AVGO", "mid_signal": -42371, "gamma_signal": -17188, "vega_signal": -3558, "option_type": "C", "stock_price": 301.76, "utc_time": 1774638450000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -6, "vega_signal": -217, "option_type": "P", "stock_price": 301.76, "utc_time": 1774638450000}, {"instrument": "AVGO", "mid_signal": -241417, "gamma_signal": -4593, "vega_signal": -318056, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638455000}, {"instrument": "AVGO", "mid_signal": -127542, "gamma_signal": 2946, "vega_signal": 188454, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638460000}, {"instrument": "AVGO", "mid_signal": 64821, "gamma_signal": -2361, "vega_signal": -91108, "option_type": "P", "stock_price": 301.95, "utc_time": 1774638460000}, {"instrument": "AVGO", "mid_signal": -36762, "gamma_signal": -23386, "vega_signal": -5321, "option_type": "C", "stock_price": 302, "utc_time": 1774638465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774638465000}, {"instrument": "AVGO", "mid_signal": -39750, "gamma_signal": -917, "vega_signal": -80069, "option_type": "C", "stock_price": 302, "utc_time": 1774638470000}, {"instrument": "AVGO", "mid_signal": 108786, "gamma_signal": -5084, "vega_signal": -37114, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638470000}, {"instrument": "AVGO", "mid_signal": 734, "gamma_signal": 61, "vega_signal": 1020, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638475000}, {"instrument": "AVGO", "mid_signal": -27666, "gamma_signal": -30650, "vega_signal": 19159, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638480000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638480000}, {"instrument": "AVGO", "mid_signal": 214657, "gamma_signal": 2650, "vega_signal": 485583, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774638485000}, {"instrument": "AVGO", "mid_signal": 20312, "gamma_signal": 416, "vega_signal": 24373, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774638490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638495000}, {"instrument": "AVGO", "mid_signal": 6737, "gamma_signal": -3870, "vega_signal": -272, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638495000}, {"instrument": "AVGO", "mid_signal": -5281, "gamma_signal": -424, "vega_signal": -3019, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638500000}, {"instrument": "AVGO", "mid_signal": -1251, "gamma_signal": 203, "vega_signal": 737, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638505000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -22, "vega_signal": -11, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638505000}, {"instrument": "AVGO", "mid_signal": 1773, "gamma_signal": 108, "vega_signal": 2562, "option_type": "C", "stock_price": 301.75, "utc_time": 1774638510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774638515000}, {"instrument": "AVGO", "mid_signal": -1661, "gamma_signal": 74, "vega_signal": 2434, "option_type": "P", "stock_price": 301.75, "utc_time": 1774638515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638520000}, {"instrument": "AVGO", "mid_signal": -65866, "gamma_signal": 18690, "vega_signal": 32815, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638520000}, {"instrument": "AVGO", "mid_signal": -103578, "gamma_signal": -45305, "vega_signal": -3092, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638530000}, {"instrument": "AVGO", "mid_signal": -2476, "gamma_signal": 354, "vega_signal": 1276, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638535000}, {"instrument": "AVGO", "mid_signal": -3501, "gamma_signal": -45, "vega_signal": -15967, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638540000}, {"instrument": "AVGO", "mid_signal": 10434, "gamma_signal": -119, "vega_signal": -21318, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638545000}, {"instrument": "AVGO", "mid_signal": 175926, "gamma_signal": 13032, "vega_signal": 32739, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638550000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": 310, "vega_signal": 2631, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638550000}, {"instrument": "AVGO", "mid_signal": -206075, "gamma_signal": -1784, "vega_signal": -118989, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638555000}, {"instrument": "AVGO", "mid_signal": -7960, "gamma_signal": 491, "vega_signal": 3828, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638555000}, {"instrument": "AVGO", "mid_signal": -5536, "gamma_signal": -192, "vega_signal": -16785, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638560000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": 723, "vega_signal": 66, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638565000}, {"instrument": "AVGO", "mid_signal": 147726, "gamma_signal": -5756, "vega_signal": -161417, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638565000}, {"instrument": "AVGO", "mid_signal": -165829, "gamma_signal": -6041, "vega_signal": -46378, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638570000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638570000}, {"instrument": "AVGO", "mid_signal": 92265, "gamma_signal": 3808, "vega_signal": 113409, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638575000}, {"instrument": "AVGO", "mid_signal": 66188, "gamma_signal": -38084, "vega_signal": -2638, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638575000}, {"instrument": "AVGO", "mid_signal": -1622, "gamma_signal": -304, "vega_signal": -907, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774638595000}, {"instrument": "AVGO", "mid_signal": -41231, "gamma_signal": 970, "vega_signal": 38837, "option_type": "P", "stock_price": 302, "utc_time": 1774638595000}, {"instrument": "AVGO", "mid_signal": 9680, "gamma_signal": 1414, "vega_signal": 4049, "option_type": "C", "stock_price": 302, "utc_time": 1774638600000}, {"instrument": "AVGO", "mid_signal": 36269, "gamma_signal": -2694, "vega_signal": -29850, "option_type": "P", "stock_price": 302, "utc_time": 1774638600000}, {"instrument": "AVGO", "mid_signal": -5089, "gamma_signal": -2965, "vega_signal": -1204, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638605000}, {"instrument": "AVGO", "mid_signal": 35110, "gamma_signal": -475, "vega_signal": -49947, "option_type": "P", "stock_price": 302, "utc_time": 1774638605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638610000}, {"instrument": "AVGO", "mid_signal": 41293, "gamma_signal": -609, "vega_signal": -106706, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638610000}, {"instrument": "AVGO", "mid_signal": -86615, "gamma_signal": -11152, "vega_signal": -43549, "option_type": "C", "stock_price": 301.83, "utc_time": 1774638615000}, {"instrument": "AVGO", "mid_signal": -47012, "gamma_signal": 419, "vega_signal": 62341, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638615000}, {"instrument": "AVGO", "mid_signal": 10158, "gamma_signal": 208, "vega_signal": 12188, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638620000}, {"instrument": "AVGO", "mid_signal": 7677, "gamma_signal": -256, "vega_signal": -7014, "option_type": "P", "stock_price": 301.93, "utc_time": 1774638620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638625000}, {"instrument": "AVGO", "mid_signal": -4195156, "gamma_signal": 140167, "vega_signal": 3819338, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638625000}, {"instrument": "AVGO", "mid_signal": -22768, "gamma_signal": -10392, "vega_signal": -678, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638630000}, {"instrument": "AVGO", "mid_signal": 8025, "gamma_signal": 122, "vega_signal": 16560, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638635000}, {"instrument": "AVGO", "mid_signal": 4780, "gamma_signal": -2787, "vega_signal": 18361, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638635000}, {"instrument": "AVGO", "mid_signal": 4451, "gamma_signal": 213, "vega_signal": 5042, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638640000}, {"instrument": "AVGO", "mid_signal": -82361, "gamma_signal": 2530, "vega_signal": 96364, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638645000}, {"instrument": "AVGO", "mid_signal": -50591, "gamma_signal": 750, "vega_signal": 67284, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774638650000}, {"instrument": "AVGO", "mid_signal": -67791, "gamma_signal": 1065, "vega_signal": 84534, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638650000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": -687, "vega_signal": -59, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638655000}, {"instrument": "AVGO", "mid_signal": -118180, "gamma_signal": 20346, "vega_signal": 113813, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774638660000}, {"instrument": "AVGO", "mid_signal": -31230, "gamma_signal": 330, "vega_signal": 56760, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638665000}, {"instrument": "AVGO", "mid_signal": -3757, "gamma_signal": -332, "vega_signal": 12820, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638665000}, {"instrument": "AVGO", "mid_signal": -6732, "gamma_signal": -715, "vega_signal": -4064, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638670000}, {"instrument": "AVGO", "mid_signal": -86610, "gamma_signal": -10533, "vega_signal": 115059, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638670000}, {"instrument": "AVGO", "mid_signal": 52630, "gamma_signal": 347, "vega_signal": 128813, "option_type": "C", "stock_price": 301.81, "utc_time": 1774638675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774638675000}, {"instrument": "AVGO", "mid_signal": -11870, "gamma_signal": 651, "vega_signal": -10100, "option_type": "C", "stock_price": 301.81, "utc_time": 1774638680000}, {"instrument": "AVGO", "mid_signal": -52485, "gamma_signal": 19088, "vega_signal": 34104, "option_type": "P", "stock_price": 301.81, "utc_time": 1774638680000}, {"instrument": "AVGO", "mid_signal": -289360, "gamma_signal": -11250, "vega_signal": -379811, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638685000}, {"instrument": "AVGO", "mid_signal": -54470, "gamma_signal": 4325, "vega_signal": 63245, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638690000}, {"instrument": "AVGO", "mid_signal": -27066, "gamma_signal": 443, "vega_signal": 26173, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638695000}, {"instrument": "AVGO", "mid_signal": -62388, "gamma_signal": 918, "vega_signal": 76366, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638695000}, {"instrument": "AVGO", "mid_signal": 25873, "gamma_signal": 10768, "vega_signal": 2949, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638700000}, {"instrument": "AVGO", "mid_signal": -53665, "gamma_signal": 3616, "vega_signal": 40227, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638700000}, {"instrument": "AVGO", "mid_signal": -254, "gamma_signal": -128, "vega_signal": -20, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638710000}, {"instrument": "AVGO", "mid_signal": -55603, "gamma_signal": 1806, "vega_signal": 60496, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638710000}, {"instrument": "AVGO", "mid_signal": -259821, "gamma_signal": -3353, "vega_signal": -396293, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638715000}, {"instrument": "AVGO", "mid_signal": -35125, "gamma_signal": 468, "vega_signal": 49929, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638715000}, {"instrument": "AVGO", "mid_signal": -933319, "gamma_signal": -5498, "vega_signal": -1802228, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638720000}, {"instrument": "AVGO", "mid_signal": -68295, "gamma_signal": 2845, "vega_signal": 29911, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638720000}, {"instrument": "AVGO", "mid_signal": -17961, "gamma_signal": -383, "vega_signal": -13227, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638725000}, {"instrument": "AVGO", "mid_signal": -4583, "gamma_signal": -237, "vega_signal": 21135, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638725000}, {"instrument": "AVGO", "mid_signal": -6702, "gamma_signal": -5539, "vega_signal": 7048, "option_type": "C", "stock_price": 301.94, "utc_time": 1774638730000}, {"instrument": "AVGO", "mid_signal": 16658, "gamma_signal": 265, "vega_signal": -27903, "option_type": "P", "stock_price": 301.94, "utc_time": 1774638730000}, {"instrument": "AVGO", "mid_signal": 99843, "gamma_signal": -1063, "vega_signal": 159158, "option_type": "C", "stock_price": 302.1, "utc_time": 1774638735000}, {"instrument": "AVGO", "mid_signal": 34270, "gamma_signal": -10586, "vega_signal": 34034, "option_type": "P", "stock_price": 302.1, "utc_time": 1774638735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774638740000}, {"instrument": "AVGO", "mid_signal": -2476, "gamma_signal": -96, "vega_signal": -39587, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638740000}, {"instrument": "AVGO", "mid_signal": 10934, "gamma_signal": 168, "vega_signal": 30565, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638745000}, {"instrument": "AVGO", "mid_signal": 56740, "gamma_signal": -531, "vega_signal": -26835, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638750000}, {"instrument": "AVGO", "mid_signal": -11453, "gamma_signal": -11932, "vega_signal": 47264, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638750000}, {"instrument": "AVGO", "mid_signal": 74157, "gamma_signal": 8825, "vega_signal": 144573, "option_type": "C", "stock_price": 302.25, "utc_time": 1774638755000}, {"instrument": "AVGO", "mid_signal": -65687, "gamma_signal": 53186, "vega_signal": -124654, "option_type": "P", "stock_price": 302.25, "utc_time": 1774638755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774638760000}, {"instrument": "AVGO", "mid_signal": -60338, "gamma_signal": -4103, "vega_signal": 80674, "option_type": "P", "stock_price": 302.25, "utc_time": 1774638760000}, {"instrument": "AVGO", "mid_signal": -65209, "gamma_signal": -3967, "vega_signal": -63224, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638765000}, {"instrument": "AVGO", "mid_signal": -53575, "gamma_signal": 4040, "vega_signal": 63430, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638770000}, {"instrument": "AVGO", "mid_signal": -34122, "gamma_signal": 1008, "vega_signal": 84245, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638770000}, {"instrument": "AVGO", "mid_signal": -49713, "gamma_signal": -1263, "vega_signal": -49466, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638775000}, {"instrument": "AVGO", "mid_signal": -133468, "gamma_signal": 1183, "vega_signal": 866960, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638775000}, {"instrument": "AVGO", "mid_signal": 48777, "gamma_signal": 3408, "vega_signal": 19241, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638780000}, {"instrument": "AVGO", "mid_signal": 59484, "gamma_signal": -17154, "vega_signal": -50427, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638780000}, {"instrument": "AVGO", "mid_signal": 5774, "gamma_signal": 314, "vega_signal": 7440, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638785000}, {"instrument": "AVGO", "mid_signal": 344149, "gamma_signal": -201867, "vega_signal": -53236, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638785000}, {"instrument": "AVGO", "mid_signal": -20762, "gamma_signal": -59, "vega_signal": -35790, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638790000}, {"instrument": "AVGO", "mid_signal": -44706, "gamma_signal": 2145, "vega_signal": 56286, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638795000}, {"instrument": "AVGO", "mid_signal": -102771, "gamma_signal": 1589, "vega_signal": 116176, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638800000}, {"instrument": "AVGO", "mid_signal": -21892, "gamma_signal": 158, "vega_signal": 30110, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638800000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": -157, "vega_signal": -3721, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638805000}, {"instrument": "AVGO", "mid_signal": 45322, "gamma_signal": -34337, "vega_signal": 21095, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774638810000}, {"instrument": "AVGO", "mid_signal": -17186, "gamma_signal": -1005, "vega_signal": 62412, "option_type": "P", "stock_price": 302.2, "utc_time": 1774638810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774638815000}, {"instrument": "AVGO", "mid_signal": -62141, "gamma_signal": 920, "vega_signal": 76461, "option_type": "P", "stock_price": 302.2, "utc_time": 1774638815000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 152, "vega_signal": -2969, "option_type": "C", "stock_price": 302.24, "utc_time": 1774638820000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": 8, "vega_signal": 446, "option_type": "P", "stock_price": 302.24, "utc_time": 1774638820000}, {"instrument": "AVGO", "mid_signal": -93284, "gamma_signal": -1110, "vega_signal": -154794, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638825000}, {"instrument": "AVGO", "mid_signal": -62145, "gamma_signal": 920, "vega_signal": 76466, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638825000}, {"instrument": "AVGO", "mid_signal": 19559, "gamma_signal": 2492, "vega_signal": 32651, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638830000}, {"instrument": "AVGO", "mid_signal": -296859, "gamma_signal": 4002, "vega_signal": 435869, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638830000}, {"instrument": "AVGO", "mid_signal": -74520, "gamma_signal": -486, "vega_signal": -164481, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638835000}, {"instrument": "AVGO", "mid_signal": -54119, "gamma_signal": 898, "vega_signal": 52578, "option_type": "P", "stock_price": 302.13, "utc_time": 1774638835000}, {"instrument": "AVGO", "mid_signal": 54750, "gamma_signal": 2509, "vega_signal": 18597, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638840000}, {"instrument": "AVGO", "mid_signal": 35010, "gamma_signal": -468, "vega_signal": -49991, "option_type": "P", "stock_price": 302.23, "utc_time": 1774638840000}, {"instrument": "AVGO", "mid_signal": -13038, "gamma_signal": -5664, "vega_signal": -337, "option_type": "C", "stock_price": 302.23, "utc_time": 1774638845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774638845000}, {"instrument": "AVGO", "mid_signal": 3114, "gamma_signal": 2406, "vega_signal": 154, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638850000}, {"instrument": "AVGO", "mid_signal": 4945, "gamma_signal": -3406, "vega_signal": -212, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638850000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": -330, "vega_signal": -2331, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638855000}, {"instrument": "AVGO", "mid_signal": -18475, "gamma_signal": 13304, "vega_signal": 1296, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638860000}, {"instrument": "AVGO", "mid_signal": -67682, "gamma_signal": 814, "vega_signal": 81990, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638860000}, {"instrument": "AVGO", "mid_signal": -5804, "gamma_signal": -216, "vega_signal": -6910, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638865000}, {"instrument": "AVGO", "mid_signal": 512092, "gamma_signal": 255, "vega_signal": 113431, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638870000}, {"instrument": "AVGO", "mid_signal": -7171, "gamma_signal": 516, "vega_signal": 3310, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638875000}, {"instrument": "AVGO", "mid_signal": 27025, "gamma_signal": -741, "vega_signal": -17511, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638880000}, {"instrument": "AVGO", "mid_signal": -46253, "gamma_signal": -465, "vega_signal": -52035, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638885000}, {"instrument": "AVGO", "mid_signal": -27227, "gamma_signal": 451, "vega_signal": 26470, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638890000}, {"instrument": "AVGO", "mid_signal": -29957, "gamma_signal": 551, "vega_signal": 20, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638895000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 118, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638895000}, {"instrument": "AVGO", "mid_signal": -2976, "gamma_signal": 235, "vega_signal": -8113, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638900000}, {"instrument": "AVGO", "mid_signal": 54705, "gamma_signal": -1113, "vega_signal": -70459, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638905000}, {"instrument": "AVGO", "mid_signal": 49183, "gamma_signal": -6766, "vega_signal": -329, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638905000}, {"instrument": "AVGO", "mid_signal": 16670, "gamma_signal": 601, "vega_signal": 4640, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638915000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 7, "vega_signal": 227, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638920000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -351, "vega_signal": -32, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638925000}, {"instrument": "AVGO", "mid_signal": 328042, "gamma_signal": 8835, "vega_signal": 551477, "option_type": "C", "stock_price": 302.24, "utc_time": 1774638930000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 118, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638930000}, {"instrument": "AVGO", "mid_signal": 2853, "gamma_signal": 157, "vega_signal": 3688, "option_type": "C", "stock_price": 302.24, "utc_time": 1774638935000}, {"instrument": "AVGO", "mid_signal": 100483, "gamma_signal": -1649, "vega_signal": -1360, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638935000}, {"instrument": "AVGO", "mid_signal": -3003, "gamma_signal": -2467, "vega_signal": -147, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638940000}, {"instrument": "AVGO", "mid_signal": -18826, "gamma_signal": -12180, "vega_signal": 12762, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638940000}, {"instrument": "AVGO", "mid_signal": -2409, "gamma_signal": 402, "vega_signal": -25691, "option_type": "C", "stock_price": 302.11, "utc_time": 1774638945000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 123, "option_type": "P", "stock_price": 302.11, "utc_time": 1774638945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774638950000}, {"instrument": "AVGO", "mid_signal": -455312, "gamma_signal": 325117, "vega_signal": 19758, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638950000}, {"instrument": "AVGO", "mid_signal": 518903, "gamma_signal": 30443, "vega_signal": 183849, "option_type": "C", "stock_price": 302.09, "utc_time": 1774638955000}, {"instrument": "AVGO", "mid_signal": -43211, "gamma_signal": 2423, "vega_signal": 12770, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638960000}, {"instrument": "AVGO", "mid_signal": -34444, "gamma_signal": 264, "vega_signal": 49909, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638960000}, {"instrument": "AVGO", "mid_signal": 84890, "gamma_signal": 1217, "vega_signal": 73237, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638965000}, {"instrument": "AVGO", "mid_signal": 79246, "gamma_signal": -605, "vega_signal": -328052, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638965000}, {"instrument": "AVGO", "mid_signal": -75714, "gamma_signal": -438, "vega_signal": -324102, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638970000}, {"instrument": "AVGO", "mid_signal": 8158, "gamma_signal": -69, "vega_signal": -33385, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638975000}, {"instrument": "AVGO", "mid_signal": -788, "gamma_signal": -209, "vega_signal": -24767, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638980000}, {"instrument": "AVGO", "mid_signal": 35633, "gamma_signal": -32426, "vega_signal": 15893, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638990000}, {"instrument": "AVGO", "mid_signal": 4479, "gamma_signal": -3358, "vega_signal": -315, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638990000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -1148, "vega_signal": -108, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638995000}, {"instrument": "AVGO", "mid_signal": -171577, "gamma_signal": 2328, "vega_signal": 295547, "option_type": "P", "stock_price": 302.25, "utc_time": 1774638995000}, {"instrument": "AVGO", "mid_signal": 9877, "gamma_signal": 85, "vega_signal": 28130, "option_type": "C", "stock_price": 302.26, "utc_time": 1774639000000}, {"instrument": "AVGO", "mid_signal": 72621, "gamma_signal": -149, "vega_signal": -327995, "option_type": "P", "stock_price": 302.25, "utc_time": 1774639000000}, {"instrument": "AVGO", "mid_signal": 96517, "gamma_signal": 2673, "vega_signal": 136354, "option_type": "C", "stock_price": 302.33, "utc_time": 1774639005000}, {"instrument": "AVGO", "mid_signal": 13356, "gamma_signal": -9927, "vega_signal": -574, "option_type": "P", "stock_price": 302.26, "utc_time": 1774639005000}, {"instrument": "AVGO", "mid_signal": 80936, "gamma_signal": 588, "vega_signal": 332830, "option_type": "C", "stock_price": 302.24, "utc_time": 1774639010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774639010000}, {"instrument": "AVGO", "mid_signal": 4791, "gamma_signal": 194, "vega_signal": 6121, "option_type": "C", "stock_price": 302.24, "utc_time": 1774639015000}, {"instrument": "AVGO", "mid_signal": -4452, "gamma_signal": 3309, "vega_signal": 191, "option_type": "P", "stock_price": 302.24, "utc_time": 1774639015000}, {"instrument": "AVGO", "mid_signal": 783, "gamma_signal": 242, "vega_signal": -8976, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639020000}, {"instrument": "AVGO", "mid_signal": 58423, "gamma_signal": -667, "vega_signal": -125, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639020000}, {"instrument": "AVGO", "mid_signal": 80038, "gamma_signal": 6727, "vega_signal": 58753, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639025000}, {"instrument": "AVGO", "mid_signal": 53693, "gamma_signal": -193, "vega_signal": 29326, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639025000}, {"instrument": "AVGO", "mid_signal": -3495, "gamma_signal": -84, "vega_signal": -8491, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639030000}, {"instrument": "AVGO", "mid_signal": 3812, "gamma_signal": -16038, "vega_signal": -6891, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639030000}, {"instrument": "AVGO", "mid_signal": 8603, "gamma_signal": 272, "vega_signal": 11396, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639035000}, {"instrument": "AVGO", "mid_signal": -10167, "gamma_signal": 1487, "vega_signal": -3828, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639035000}, {"instrument": "AVGO", "mid_signal": -3603, "gamma_signal": 5491, "vega_signal": -4311, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639040000}, {"instrument": "AVGO", "mid_signal": 30252, "gamma_signal": -685, "vega_signal": -28720, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639040000}, {"instrument": "AVGO", "mid_signal": -17391, "gamma_signal": 926, "vega_signal": -35109, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639045000}, {"instrument": "AVGO", "mid_signal": 44263, "gamma_signal": -33508, "vega_signal": -3081, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639045000}, {"instrument": "AVGO", "mid_signal": -25960, "gamma_signal": -23231, "vega_signal": -1303, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639050000}, {"instrument": "AVGO", "mid_signal": 49543, "gamma_signal": -945, "vega_signal": -58243, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639055000}, {"instrument": "AVGO", "mid_signal": 8628, "gamma_signal": -254, "vega_signal": -9075, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639055000}, {"instrument": "AVGO", "mid_signal": 68933, "gamma_signal": 4430, "vega_signal": 53370, "option_type": "C", "stock_price": 302.68, "utc_time": 1774639060000}, {"instrument": "AVGO", "mid_signal": 27844, "gamma_signal": -658, "vega_signal": 25, "option_type": "P", "stock_price": 302.65, "utc_time": 1774639060000}, {"instrument": "AVGO", "mid_signal": 429175, "gamma_signal": 3273, "vega_signal": 664770, "option_type": "C", "stock_price": 302.865, "utc_time": 1774639065000}, {"instrument": "AVGO", "mid_signal": 303315, "gamma_signal": 3714, "vega_signal": -488866, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639065000}, {"instrument": "AVGO", "mid_signal": 34462, "gamma_signal": 2541, "vega_signal": 20615, "option_type": "C", "stock_price": 302.85, "utc_time": 1774639070000}, {"instrument": "AVGO", "mid_signal": -7059, "gamma_signal": 502, "vega_signal": 3291, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774639075000}, {"instrument": "AVGO", "mid_signal": 13594, "gamma_signal": -5912, "vega_signal": 32985, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639075000}, {"instrument": "AVGO", "mid_signal": -211389, "gamma_signal": -42865, "vega_signal": 746944, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639080000}, {"instrument": "AVGO", "mid_signal": 26617, "gamma_signal": -1288, "vega_signal": -9527, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639085000}, {"instrument": "AVGO", "mid_signal": 42362, "gamma_signal": -21382, "vega_signal": -32434, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639085000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": 142, "vega_signal": -600, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639090000}, {"instrument": "AVGO", "mid_signal": 15580, "gamma_signal": -105, "vega_signal": -31191, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639095000}, {"instrument": "AVGO", "mid_signal": -132450, "gamma_signal": 4725, "vega_signal": 72791, "option_type": "P", "stock_price": 302.72, "utc_time": 1774639095000}, {"instrument": "AVGO", "mid_signal": -5218, "gamma_signal": -764, "vega_signal": -2131, "option_type": "C", "stock_price": 302.7, "utc_time": 1774639100000}, {"instrument": "AVGO", "mid_signal": 3347, "gamma_signal": -2659, "vega_signal": -155, "option_type": "P", "stock_price": 302.7, "utc_time": 1774639100000}, {"instrument": "AVGO", "mid_signal": 17881, "gamma_signal": 2962, "vega_signal": 8256, "option_type": "C", "stock_price": 302.72, "utc_time": 1774639105000}, {"instrument": "AVGO", "mid_signal": -6241, "gamma_signal": -11263, "vega_signal": 19200, "option_type": "P", "stock_price": 302.72, "utc_time": 1774639105000}, {"instrument": "AVGO", "mid_signal": 10671, "gamma_signal": 6171, "vega_signal": -4255, "option_type": "C", "stock_price": 302.77, "utc_time": 1774639110000}, {"instrument": "AVGO", "mid_signal": 20407, "gamma_signal": 309, "vega_signal": -47566, "option_type": "P", "stock_price": 302.77, "utc_time": 1774639110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774639115000}, {"instrument": "AVGO", "mid_signal": -82353, "gamma_signal": 2239, "vega_signal": 106621, "option_type": "P", "stock_price": 302.77, "utc_time": 1774639115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639120000}, {"instrument": "AVGO", "mid_signal": -86398, "gamma_signal": -991, "vega_signal": -215678, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639125000}, {"instrument": "AVGO", "mid_signal": -1400, "gamma_signal": -132, "vega_signal": -31847, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639125000}, {"instrument": "AVGO", "mid_signal": -11700, "gamma_signal": -335, "vega_signal": -8421, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639130000}, {"instrument": "AVGO", "mid_signal": -15557, "gamma_signal": 104, "vega_signal": 31213, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639130000}, {"instrument": "AVGO", "mid_signal": -12850, "gamma_signal": -263, "vega_signal": -11128, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639135000}, {"instrument": "AVGO", "mid_signal": -113141, "gamma_signal": 14820, "vega_signal": 1301, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639135000}, {"instrument": "AVGO", "mid_signal": 13574, "gamma_signal": -198, "vega_signal": 4158, "option_type": "C", "stock_price": 302.74, "utc_time": 1774639140000}, {"instrument": "AVGO", "mid_signal": -15554, "gamma_signal": 104, "vega_signal": 31205, "option_type": "P", "stock_price": 302.74, "utc_time": 1774639140000}, {"instrument": "AVGO", "mid_signal": 12849, "gamma_signal": 263, "vega_signal": 11127, "option_type": "C", "stock_price": 302.8, "utc_time": 1774639145000}, {"instrument": "AVGO", "mid_signal": 40333, "gamma_signal": -672, "vega_signal": -39821, "option_type": "P", "stock_price": 302.8, "utc_time": 1774639145000}, {"instrument": "AVGO", "mid_signal": -76851, "gamma_signal": -1115, "vega_signal": -79047, "option_type": "C", "stock_price": 302.84, "utc_time": 1774639150000}, {"instrument": "AVGO", "mid_signal": -185412, "gamma_signal": 4348, "vega_signal": 54404, "option_type": "P", "stock_price": 302.84, "utc_time": 1774639150000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": -365, "vega_signal": -766, "option_type": "C", "stock_price": 302.72, "utc_time": 1774639155000}, {"instrument": "AVGO", "mid_signal": -4866, "gamma_signal": 2913, "vega_signal": -27619, "option_type": "P", "stock_price": 302.71, "utc_time": 1774639155000}, {"instrument": "AVGO", "mid_signal": -1642782, "gamma_signal": -100490, "vega_signal": -650053, "option_type": "C", "stock_price": 302.64, "utc_time": 1774639160000}, {"instrument": "AVGO", "mid_signal": -21337, "gamma_signal": 276, "vega_signal": 41736, "option_type": "P", "stock_price": 302.64, "utc_time": 1774639160000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": -842, "vega_signal": -56, "option_type": "C", "stock_price": 302.64, "utc_time": 1774639165000}, {"instrument": "AVGO", "mid_signal": -44765, "gamma_signal": 3403, "vega_signal": 49737, "option_type": "P", "stock_price": 302.6, "utc_time": 1774639165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774639170000}, {"instrument": "AVGO", "mid_signal": -53291, "gamma_signal": 4008, "vega_signal": 38936, "option_type": "P", "stock_price": 302.6, "utc_time": 1774639170000}, {"instrument": "AVGO", "mid_signal": 2293, "gamma_signal": 133, "vega_signal": 3138, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639175000}, {"instrument": "AVGO", "mid_signal": 3547469, "gamma_signal": -61626, "vega_signal": -7247429, "option_type": "P", "stock_price": 302.56, "utc_time": 1774639175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639180000}, {"instrument": "AVGO", "mid_signal": -93933, "gamma_signal": 2208, "vega_signal": 86490, "option_type": "P", "stock_price": 302.59, "utc_time": 1774639180000}, {"instrument": "AVGO", "mid_signal": -22421, "gamma_signal": -854, "vega_signal": -23011, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639185000}, {"instrument": "AVGO", "mid_signal": -81911, "gamma_signal": 1012, "vega_signal": 52498, "option_type": "P", "stock_price": 302.61, "utc_time": 1774639185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639190000}, {"instrument": "AVGO", "mid_signal": 31542, "gamma_signal": -7855, "vega_signal": 13980, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639195000}, {"instrument": "AVGO", "mid_signal": -15605, "gamma_signal": 105, "vega_signal": 31154, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639195000}, {"instrument": "AVGO", "mid_signal": 11886, "gamma_signal": 354, "vega_signal": 17203, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639200000}, {"instrument": "AVGO", "mid_signal": -71883, "gamma_signal": 55364, "vega_signal": -15597, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639200000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": -2914, "vega_signal": 2423, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639205000}, {"instrument": "AVGO", "mid_signal": 24222, "gamma_signal": -117, "vega_signal": -88874, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639210000}, {"instrument": "AVGO", "mid_signal": 411608, "gamma_signal": -87367, "vega_signal": -285104, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639210000}, {"instrument": "AVGO", "mid_signal": 5999, "gamma_signal": -5875, "vega_signal": 4303, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639215000}, {"instrument": "AVGO", "mid_signal": -467229, "gamma_signal": 2150, "vega_signal": 743315, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639215000}, {"instrument": "AVGO", "mid_signal": -20714, "gamma_signal": -418, "vega_signal": -24647, "option_type": "C", "stock_price": 302.54, "utc_time": 1774639220000}, {"instrument": "AVGO", "mid_signal": -81019, "gamma_signal": 31011, "vega_signal": 59387, "option_type": "P", "stock_price": 302.54, "utc_time": 1774639220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774639225000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -721, "vega_signal": -48, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639230000}, {"instrument": "AVGO", "mid_signal": 210025, "gamma_signal": -12011, "vega_signal": -119043, "option_type": "P", "stock_price": 302.66, "utc_time": 1774639230000}, {"instrument": "AVGO", "mid_signal": 7084, "gamma_signal": 5789, "vega_signal": -14865, "option_type": "C", "stock_price": 302.66, "utc_time": 1774639235000}, {"instrument": "AVGO", "mid_signal": -1042455, "gamma_signal": 1213396, "vega_signal": -216613, "option_type": "P", "stock_price": 302.8, "utc_time": 1774639235000}, {"instrument": "AVGO", "mid_signal": 20165, "gamma_signal": 1578, "vega_signal": 16576, "option_type": "C", "stock_price": 302.8, "utc_time": 1774639240000}, {"instrument": "AVGO", "mid_signal": 128159, "gamma_signal": -21001, "vega_signal": -158710, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639240000}, {"instrument": "AVGO", "mid_signal": 35826, "gamma_signal": 13449, "vega_signal": 616, "option_type": "C", "stock_price": 302.76, "utc_time": 1774639245000}, {"instrument": "AVGO", "mid_signal": -33569, "gamma_signal": 7171, "vega_signal": 1087, "option_type": "P", "stock_price": 302.82, "utc_time": 1774639245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774639250000}, {"instrument": "AVGO", "mid_signal": 1187113, "gamma_signal": -99207, "vega_signal": -925889, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639250000}, {"instrument": "AVGO", "mid_signal": 93614, "gamma_signal": 549, "vega_signal": 250591, "option_type": "C", "stock_price": 302.78, "utc_time": 1774639255000}, {"instrument": "AVGO", "mid_signal": -11303, "gamma_signal": 344, "vega_signal": -4671, "option_type": "P", "stock_price": 302.78, "utc_time": 1774639255000}, {"instrument": "AVGO", "mid_signal": 1070, "gamma_signal": 124, "vega_signal": 918, "option_type": "C", "stock_price": 302.78, "utc_time": 1774639260000}, {"instrument": "AVGO", "mid_signal": -21523, "gamma_signal": 132, "vega_signal": 30191, "option_type": "P", "stock_price": 302.78, "utc_time": 1774639260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774639265000}, {"instrument": "AVGO", "mid_signal": -38855, "gamma_signal": 18, "vega_signal": 131518, "option_type": "P", "stock_price": 302.59, "utc_time": 1774639265000}, {"instrument": "AVGO", "mid_signal": -50349, "gamma_signal": -326, "vega_signal": -32672, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639270000}, {"instrument": "AVGO", "mid_signal": -37025, "gamma_signal": 2837, "vega_signal": 18122, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639270000}, {"instrument": "AVGO", "mid_signal": -28346, "gamma_signal": -6912, "vega_signal": -36912, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639275000}, {"instrument": "AVGO", "mid_signal": -192862, "gamma_signal": 2942, "vega_signal": 322971, "option_type": "P", "stock_price": 302.59, "utc_time": 1774639275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774639280000}, {"instrument": "AVGO", "mid_signal": 23583, "gamma_signal": -2085, "vega_signal": -6404, "option_type": "P", "stock_price": 302.59, "utc_time": 1774639280000}, {"instrument": "AVGO", "mid_signal": 52246, "gamma_signal": 1519, "vega_signal": 85850, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639285000}, {"instrument": "AVGO", "mid_signal": -82004, "gamma_signal": 5703, "vega_signal": 221779, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639285000}, {"instrument": "AVGO", "mid_signal": 25588, "gamma_signal": 1955, "vega_signal": 10895, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639290000}, {"instrument": "AVGO", "mid_signal": -12722, "gamma_signal": 5825, "vega_signal": 310, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639295000}, {"instrument": "AVGO", "mid_signal": -70614, "gamma_signal": -1856, "vega_signal": 173935, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639295000}, {"instrument": "AVGO", "mid_signal": -32143, "gamma_signal": -732, "vega_signal": -56992, "option_type": "C", "stock_price": 302.47, "utc_time": 1774639300000}, {"instrument": "AVGO", "mid_signal": -26814, "gamma_signal": 448, "vega_signal": 26518, "option_type": "P", "stock_price": 302.47, "utc_time": 1774639300000}, {"instrument": "AVGO", "mid_signal": -21757, "gamma_signal": 1767, "vega_signal": -29885, "option_type": "C", "stock_price": 302.47, "utc_time": 1774639305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774639305000}, {"instrument": "AVGO", "mid_signal": 15974, "gamma_signal": 1069, "vega_signal": 7688, "option_type": "C", "stock_price": 302.47, "utc_time": 1774639310000}, {"instrument": "AVGO", "mid_signal": -35640, "gamma_signal": 1271, "vega_signal": 31123, "option_type": "P", "stock_price": 302.35, "utc_time": 1774639310000}, {"instrument": "AVGO", "mid_signal": -7394, "gamma_signal": -911, "vega_signal": -2616, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639315000}, {"instrument": "AVGO", "mid_signal": -13424, "gamma_signal": 108, "vega_signal": 17818, "option_type": "P", "stock_price": 302.35, "utc_time": 1774639315000}, {"instrument": "AVGO", "mid_signal": 34089, "gamma_signal": 1201, "vega_signal": 9262, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639320000}, {"instrument": "AVGO", "mid_signal": -23482, "gamma_signal": -2344, "vega_signal": 26361, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639325000}, {"instrument": "AVGO", "mid_signal": -1509144, "gamma_signal": 1201118, "vega_signal": 65622, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639325000}, {"instrument": "AVGO", "mid_signal": -23520, "gamma_signal": -21523, "vega_signal": -1412, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639330000}, {"instrument": "AVGO", "mid_signal": -185945, "gamma_signal": -1432, "vega_signal": -166853, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639335000}, {"instrument": "AVGO", "mid_signal": 6641, "gamma_signal": 425, "vega_signal": 4485, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639340000}, {"instrument": "AVGO", "mid_signal": 5721, "gamma_signal": 178, "vega_signal": 8402, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639345000}, {"instrument": "AVGO", "mid_signal": 11505, "gamma_signal": 257, "vega_signal": 10798, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639350000}, {"instrument": "AVGO", "mid_signal": 15026, "gamma_signal": -6093, "vega_signal": -312, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639350000}, {"instrument": "AVGO", "mid_signal": 15353, "gamma_signal": 1121, "vega_signal": 3324, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639355000}, {"instrument": "AVGO", "mid_signal": 26998, "gamma_signal": -449, "vega_signal": -26520, "option_type": "P", "stock_price": 302.55, "utc_time": 1774639355000}, {"instrument": "AVGO", "mid_signal": -13709, "gamma_signal": -451, "vega_signal": -25370, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639360000}, {"instrument": "AVGO", "mid_signal": 12349, "gamma_signal": -130, "vega_signal": -12288, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639360000}, {"instrument": "AVGO", "mid_signal": -15541, "gamma_signal": -6251, "vega_signal": -307, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639365000}, {"instrument": "AVGO", "mid_signal": 1905, "gamma_signal": -187, "vega_signal": -1626, "option_type": "P", "stock_price": 302.55, "utc_time": 1774639365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774639370000}, {"instrument": "AVGO", "mid_signal": -36007, "gamma_signal": -437, "vega_signal": -78882, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639375000}, {"instrument": "AVGO", "mid_signal": -9981, "gamma_signal": 155, "vega_signal": 3681, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639380000}, {"instrument": "AVGO", "mid_signal": -51591, "gamma_signal": 5857, "vega_signal": 18281, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639385000}, {"instrument": "AVGO", "mid_signal": 19565, "gamma_signal": 5956, "vega_signal": 11026, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639390000}, {"instrument": "AVGO", "mid_signal": 1884, "gamma_signal": -272, "vega_signal": 7441, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639405000}, {"instrument": "AVGO", "mid_signal": 12457, "gamma_signal": 1163, "vega_signal": 3244, "option_type": "C", "stock_price": 302.63, "utc_time": 1774639410000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 131, "option_type": "P", "stock_price": 302.63, "utc_time": 1774639410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639415000}, {"instrument": "AVGO", "mid_signal": -20691, "gamma_signal": 501, "vega_signal": 28040, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639415000}, {"instrument": "AVGO", "mid_signal": 52230, "gamma_signal": 57282, "vega_signal": -11819, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639425000}, {"instrument": "AVGO", "mid_signal": -26063, "gamma_signal": 7124, "vega_signal": 34044, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639425000}, {"instrument": "AVGO", "mid_signal": -4259, "gamma_signal": -96, "vega_signal": -9756, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639430000}, {"instrument": "AVGO", "mid_signal": 24534, "gamma_signal": -3090, "vega_signal": -206, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639435000}, {"instrument": "AVGO", "mid_signal": 5773, "gamma_signal": 349, "vega_signal": 4522, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639440000}, {"instrument": "AVGO", "mid_signal": -11415, "gamma_signal": 392, "vega_signal": 6819, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639440000}, {"instrument": "AVGO", "mid_signal": -77510, "gamma_signal": -5690, "vega_signal": -16618, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639445000}, {"instrument": "AVGO", "mid_signal": 19143, "gamma_signal": -154, "vega_signal": -64466, "option_type": "P", "stock_price": 302.61, "utc_time": 1774639445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639450000}, {"instrument": "AVGO", "mid_signal": -8155, "gamma_signal": 230, "vega_signal": 8382, "option_type": "P", "stock_price": 302.58, "utc_time": 1774639450000}, {"instrument": "AVGO", "mid_signal": -1853, "gamma_signal": -111, "vega_signal": -2660, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639455000}, {"instrument": "AVGO", "mid_signal": -17765, "gamma_signal": 1358, "vega_signal": 12194, "option_type": "P", "stock_price": 302.58, "utc_time": 1774639455000}, {"instrument": "AVGO", "mid_signal": 4258, "gamma_signal": 96, "vega_signal": 9754, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639460000}, {"instrument": "AVGO", "mid_signal": 4645, "gamma_signal": 219, "vega_signal": 5203, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639470000}, {"instrument": "AVGO", "mid_signal": 14601, "gamma_signal": -136, "vega_signal": -27365, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639470000}, {"instrument": "AVGO", "mid_signal": 19359, "gamma_signal": 335, "vega_signal": 56964, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774639480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774639485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774639485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639490000}, {"instrument": "AVGO", "mid_signal": -30552, "gamma_signal": 701, "vega_signal": 17536, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639500000}, {"instrument": "AVGO", "mid_signal": -89150, "gamma_signal": 36095, "vega_signal": 3803, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639500000}, {"instrument": "AVGO", "mid_signal": -10316, "gamma_signal": -211, "vega_signal": -12311, "option_type": "C", "stock_price": 302.66, "utc_time": 1774639505000}, {"instrument": "AVGO", "mid_signal": 5080, "gamma_signal": -324, "vega_signal": -5465, "option_type": "P", "stock_price": 302.66, "utc_time": 1774639505000}, {"instrument": "AVGO", "mid_signal": -12633, "gamma_signal": -1126, "vega_signal": -3255, "option_type": "C", "stock_price": 302.66, "utc_time": 1774639510000}, {"instrument": "AVGO", "mid_signal": -15547, "gamma_signal": 528, "vega_signal": 9477, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639510000}, {"instrument": "AVGO", "mid_signal": 68512, "gamma_signal": 3665, "vega_signal": 21273, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639515000}, {"instrument": "AVGO", "mid_signal": -10809, "gamma_signal": 493, "vega_signal": 17267, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639515000}, {"instrument": "AVGO", "mid_signal": 560936, "gamma_signal": 31549, "vega_signal": 246296, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639520000}, {"instrument": "AVGO", "mid_signal": 115484, "gamma_signal": -2692, "vega_signal": -287, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639520000}, {"instrument": "AVGO", "mid_signal": -2036, "gamma_signal": -773, "vega_signal": 16649, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639525000}, {"instrument": "AVGO", "mid_signal": -3504, "gamma_signal": 648, "vega_signal": 1998, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639525000}, {"instrument": "AVGO", "mid_signal": -615, "gamma_signal": -1204, "vega_signal": 3657, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639530000}, {"instrument": "AVGO", "mid_signal": -22814, "gamma_signal": 442, "vega_signal": 13650, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639535000}, {"instrument": "AVGO", "mid_signal": -47710, "gamma_signal": -734, "vega_signal": -77585, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639545000}, {"instrument": "AVGO", "mid_signal": -3538, "gamma_signal": -373, "vega_signal": -2109, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639550000}, {"instrument": "AVGO", "mid_signal": 3728, "gamma_signal": -147, "vega_signal": -4476, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639555000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 300, "vega_signal": 2574, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639560000}, {"instrument": "AVGO", "mid_signal": -28147, "gamma_signal": 3488, "vega_signal": 11154, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639560000}, {"instrument": "AVGO", "mid_signal": 7264, "gamma_signal": 453, "vega_signal": -5261, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639565000}, {"instrument": "AVGO", "mid_signal": -5057, "gamma_signal": -300, "vega_signal": 4019, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639565000}, {"instrument": "AVGO", "mid_signal": -33581, "gamma_signal": -3115, "vega_signal": -16922, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639570000}, {"instrument": "AVGO", "mid_signal": 135933, "gamma_signal": 3526, "vega_signal": 90345, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639575000}, {"instrument": "AVGO", "mid_signal": -116324, "gamma_signal": -2244, "vega_signal": -300390, "option_type": "C", "stock_price": 302.35, "utc_time": 1774639580000}, {"instrument": "AVGO", "mid_signal": -40205, "gamma_signal": 29044, "vega_signal": 1587, "option_type": "P", "stock_price": 302.35, "utc_time": 1774639580000}, {"instrument": "AVGO", "mid_signal": -4821, "gamma_signal": -195, "vega_signal": -6152, "option_type": "C", "stock_price": 302.35, "utc_time": 1774639585000}, {"instrument": "AVGO", "mid_signal": 114670, "gamma_signal": -4210, "vega_signal": -315, "option_type": "P", "stock_price": 302.42, "utc_time": 1774639585000}, {"instrument": "AVGO", "mid_signal": -21913, "gamma_signal": -155, "vega_signal": -19344, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639595000}, {"instrument": "AVGO", "mid_signal": 3669, "gamma_signal": 187, "vega_signal": 4424, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639600000}, {"instrument": "AVGO", "mid_signal": -735902, "gamma_signal": 15165, "vega_signal": 5239, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639600000}, {"instrument": "AVGO", "mid_signal": 14422, "gamma_signal": 6217, "vega_signal": 290, "option_type": "C", "stock_price": 302.4, "utc_time": 1774639605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639605000}, {"instrument": "AVGO", "mid_signal": 20693, "gamma_signal": 165, "vega_signal": 60287, "option_type": "C", "stock_price": 302.37, "utc_time": 1774639610000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": 747, "vega_signal": 78, "option_type": "P", "stock_price": 302.37, "utc_time": 1774639610000}, {"instrument": "AVGO", "mid_signal": 284665, "gamma_signal": 3313, "vega_signal": 542256, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639615000}, {"instrument": "AVGO", "mid_signal": -16537, "gamma_signal": 1148, "vega_signal": 7138, "option_type": "P", "stock_price": 302.35, "utc_time": 1774639615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639620000}, {"instrument": "AVGO", "mid_signal": 113309, "gamma_signal": -1538, "vega_signal": -432887, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639625000}, {"instrument": "AVGO", "mid_signal": -15890, "gamma_signal": 6795, "vega_signal": 290, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639625000}, {"instrument": "AVGO", "mid_signal": 4148, "gamma_signal": 208, "vega_signal": 4155, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639630000}, {"instrument": "AVGO", "mid_signal": -25615, "gamma_signal": 158, "vega_signal": 174828, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639635000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": 252, "vega_signal": 6994, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639635000}, {"instrument": "AVGO", "mid_signal": 14423, "gamma_signal": 1814, "vega_signal": 5156, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639645000}, {"instrument": "AVGO", "mid_signal": -2978, "gamma_signal": 229, "vega_signal": 2039, "option_type": "P", "stock_price": 302.42, "utc_time": 1774639645000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": 385, "vega_signal": 3095, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774639650000}, {"instrument": "AVGO", "mid_signal": -4649, "gamma_signal": -1645, "vega_signal": -3846, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639655000}, {"instrument": "AVGO", "mid_signal": -15887, "gamma_signal": 6794, "vega_signal": 290, "option_type": "P", "stock_price": 302.34, "utc_time": 1774639655000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -328, "vega_signal": -976, "option_type": "C", "stock_price": 302.34, "utc_time": 1774639660000}, {"instrument": "AVGO", "mid_signal": 3488, "gamma_signal": -92, "vega_signal": -6518, "option_type": "P", "stock_price": 302.34, "utc_time": 1774639660000}, {"instrument": "AVGO", "mid_signal": -13668, "gamma_signal": -5730, "vega_signal": -5919, "option_type": "C", "stock_price": 302.3, "utc_time": 1774639665000}, {"instrument": "AVGO", "mid_signal": -62815, "gamma_signal": 1779, "vega_signal": 28224, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639665000}, {"instrument": "AVGO", "mid_signal": -743, "gamma_signal": -87, "vega_signal": -677, "option_type": "C", "stock_price": 302.3, "utc_time": 1774639670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774639675000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -69, "vega_signal": -3876, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639680000}, {"instrument": "AVGO", "mid_signal": 11914, "gamma_signal": 14709, "vega_signal": -25915, "option_type": "P", "stock_price": 302.39, "utc_time": 1774639680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774639685000}, {"instrument": "AVGO", "mid_signal": 7951, "gamma_signal": -6073, "vega_signal": -306, "option_type": "P", "stock_price": 302.36, "utc_time": 1774639685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774639690000}, {"instrument": "AVGO", "mid_signal": -10318, "gamma_signal": 307, "vega_signal": 8050, "option_type": "P", "stock_price": 302.36, "utc_time": 1774639690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774639695000}, {"instrument": "AVGO", "mid_signal": -491463, "gamma_signal": 357501, "vega_signal": 17870, "option_type": "P", "stock_price": 302.31, "utc_time": 1774639695000}, {"instrument": "AVGO", "mid_signal": 15205, "gamma_signal": 2635, "vega_signal": 6099, "option_type": "C", "stock_price": 302.31, "utc_time": 1774639700000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": 759, "vega_signal": 46, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639700000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": -183, "vega_signal": -52, "option_type": "C", "stock_price": 302.25, "utc_time": 1774639705000}, {"instrument": "AVGO", "mid_signal": 8758, "gamma_signal": -684, "vega_signal": -6025, "option_type": "P", "stock_price": 302.25, "utc_time": 1774639705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774639710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774639710000}, {"instrument": "AVGO", "mid_signal": -7767, "gamma_signal": -7403, "vega_signal": -337, "option_type": "C", "stock_price": 302.28, "utc_time": 1774639715000}, {"instrument": "AVGO", "mid_signal": 12774, "gamma_signal": -11380, "vega_signal": -694, "option_type": "P", "stock_price": 302.28, "utc_time": 1774639715000}, {"instrument": "AVGO", "mid_signal": 1039091, "gamma_signal": 45887, "vega_signal": 812594, "option_type": "C", "stock_price": 302.29, "utc_time": 1774639720000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": 2127, "vega_signal": 6720, "option_type": "P", "stock_price": 302.29, "utc_time": 1774639720000}, {"instrument": "AVGO", "mid_signal": -21489, "gamma_signal": -1117, "vega_signal": -17038, "option_type": "C", "stock_price": 302.27, "utc_time": 1774639725000}, {"instrument": "AVGO", "mid_signal": -40290, "gamma_signal": 31207, "vega_signal": 1518, "option_type": "P", "stock_price": 302.27, "utc_time": 1774639725000}, {"instrument": "AVGO", "mid_signal": -16745, "gamma_signal": -12386, "vega_signal": 8278, "option_type": "C", "stock_price": 302.22, "utc_time": 1774639730000}, {"instrument": "AVGO", "mid_signal": -2038, "gamma_signal": 114, "vega_signal": 2684, "option_type": "P", "stock_price": 302.22, "utc_time": 1774639730000}, {"instrument": "AVGO", "mid_signal": 3841, "gamma_signal": 50, "vega_signal": 16243, "option_type": "C", "stock_price": 302.22, "utc_time": 1774639735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774639735000}, {"instrument": "AVGO", "mid_signal": -82759, "gamma_signal": -1522, "vega_signal": -166604, "option_type": "C", "stock_price": 302.26, "utc_time": 1774639740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774639740000}, {"instrument": "AVGO", "mid_signal": -8104, "gamma_signal": -59, "vega_signal": -33315, "option_type": "C", "stock_price": 302.22, "utc_time": 1774639745000}, {"instrument": "AVGO", "mid_signal": -24108, "gamma_signal": 189, "vega_signal": 99522, "option_type": "P", "stock_price": 302.22, "utc_time": 1774639745000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": 1611, "vega_signal": -28503, "option_type": "C", "stock_price": 302.15, "utc_time": 1774639750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774639750000}, {"instrument": "AVGO", "mid_signal": -318837, "gamma_signal": -27275, "vega_signal": -382505, "option_type": "C", "stock_price": 302.05, "utc_time": 1774639755000}, {"instrument": "AVGO", "mid_signal": -820, "gamma_signal": -5958, "vega_signal": 7244, "option_type": "P", "stock_price": 302.14, "utc_time": 1774639755000}, {"instrument": "AVGO", "mid_signal": -10738, "gamma_signal": -1222, "vega_signal": -9179, "option_type": "C", "stock_price": 302.05, "utc_time": 1774639760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774639765000}, {"instrument": "AVGO", "mid_signal": -1097560, "gamma_signal": 530124, "vega_signal": 24605, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639765000}, {"instrument": "AVGO", "mid_signal": 10945, "gamma_signal": 6251, "vega_signal": -3461, "option_type": "C", "stock_price": 302.04, "utc_time": 1774639770000}, {"instrument": "AVGO", "mid_signal": -38537, "gamma_signal": 2960, "vega_signal": 9930, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639770000}, {"instrument": "AVGO", "mid_signal": -1452678, "gamma_signal": -664093, "vega_signal": -73417, "option_type": "C", "stock_price": 301.83, "utc_time": 1774639775000}, {"instrument": "AVGO", "mid_signal": -190402, "gamma_signal": 4253, "vega_signal": 797577, "option_type": "P", "stock_price": 301.83, "utc_time": 1774639775000}, {"instrument": "AVGO", "mid_signal": -19382, "gamma_signal": -1624, "vega_signal": -6788, "option_type": "C", "stock_price": 301.82, "utc_time": 1774639780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774639780000}, {"instrument": "AVGO", "mid_signal": -3531, "gamma_signal": -324, "vega_signal": -2299, "option_type": "C", "stock_price": 301.88, "utc_time": 1774639785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774639785000}, {"instrument": "AVGO", "mid_signal": -8720, "gamma_signal": -470, "vega_signal": -11197, "option_type": "C", "stock_price": 301.82, "utc_time": 1774639790000}, {"instrument": "AVGO", "mid_signal": -95714, "gamma_signal": 8524, "vega_signal": 70275, "option_type": "P", "stock_price": 301.82, "utc_time": 1774639790000}, {"instrument": "AVGO", "mid_signal": 21542, "gamma_signal": 1133, "vega_signal": -22032, "option_type": "C", "stock_price": 301.73, "utc_time": 1774639795000}, {"instrument": "AVGO", "mid_signal": -105064, "gamma_signal": 7732, "vega_signal": 64862, "option_type": "P", "stock_price": 301.73, "utc_time": 1774639795000}, {"instrument": "AVGO", "mid_signal": 130294, "gamma_signal": 449, "vega_signal": 224711, "option_type": "C", "stock_price": 301.91, "utc_time": 1774639800000}, {"instrument": "AVGO", "mid_signal": 15306, "gamma_signal": 2324, "vega_signal": -12926, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639800000}, {"instrument": "AVGO", "mid_signal": 66076, "gamma_signal": 554, "vega_signal": 124343, "option_type": "C", "stock_price": 301.93, "utc_time": 1774639805000}, {"instrument": "AVGO", "mid_signal": -11600, "gamma_signal": 102, "vega_signal": 28115, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639805000}, {"instrument": "AVGO", "mid_signal": -12786, "gamma_signal": -952, "vega_signal": -6779, "option_type": "C", "stock_price": 301.91, "utc_time": 1774639810000}, {"instrument": "AVGO", "mid_signal": 2337, "gamma_signal": -194, "vega_signal": -1964, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639810000}, {"instrument": "AVGO", "mid_signal": -16897, "gamma_signal": -17483, "vega_signal": 11526, "option_type": "C", "stock_price": 301.91, "utc_time": 1774639815000}, {"instrument": "AVGO", "mid_signal": -41065, "gamma_signal": -11052, "vega_signal": 120220, "option_type": "P", "stock_price": 301.88, "utc_time": 1774639815000}, {"instrument": "AVGO", "mid_signal": 7504, "gamma_signal": -4627, "vega_signal": 31311, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639820000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -140, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639820000}, {"instrument": "AVGO", "mid_signal": -5141, "gamma_signal": -149, "vega_signal": -8461, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639825000}, {"instrument": "AVGO", "mid_signal": -383842, "gamma_signal": -20678, "vega_signal": 1448310, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639830000}, {"instrument": "AVGO", "mid_signal": -552295, "gamma_signal": 242055, "vega_signal": 37774, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639830000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": -27, "vega_signal": -2837, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639835000}, {"instrument": "AVGO", "mid_signal": -19876, "gamma_signal": -6656, "vega_signal": -2619, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639835000}, {"instrument": "AVGO", "mid_signal": 7196, "gamma_signal": 894, "vega_signal": 3199, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639840000}, {"instrument": "AVGO", "mid_signal": 29080, "gamma_signal": -779, "vega_signal": -56, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639840000}, {"instrument": "AVGO", "mid_signal": -356195, "gamma_signal": -183465, "vega_signal": -39886, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639845000}, {"instrument": "AVGO", "mid_signal": -368231, "gamma_signal": 22432, "vega_signal": 190490, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639845000}, {"instrument": "AVGO", "mid_signal": 70797, "gamma_signal": 1002, "vega_signal": 338280, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639850000}, {"instrument": "AVGO", "mid_signal": -1119187, "gamma_signal": 56551, "vega_signal": 2868808, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639850000}, {"instrument": "AVGO", "mid_signal": -67115, "gamma_signal": -8768, "vega_signal": -24693, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639855000}, {"instrument": "AVGO", "mid_signal": -893101, "gamma_signal": 8858, "vega_signal": 2898325, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639865000}, {"instrument": "AVGO", "mid_signal": 37409, "gamma_signal": 410, "vega_signal": 89024, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639870000}, {"instrument": "AVGO", "mid_signal": 419686, "gamma_signal": -146094, "vega_signal": -163731, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639875000}, {"instrument": "AVGO", "mid_signal": -7869, "gamma_signal": 877, "vega_signal": 2692, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639875000}, {"instrument": "AVGO", "mid_signal": 130734, "gamma_signal": 3739, "vega_signal": 209861, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639880000}, {"instrument": "AVGO", "mid_signal": -5741, "gamma_signal": 1609, "vega_signal": 1999, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639880000}, {"instrument": "AVGO", "mid_signal": 25710, "gamma_signal": 747, "vega_signal": 42310, "option_type": "C", "stock_price": 301.89, "utc_time": 1774639885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774639885000}, {"instrument": "AVGO", "mid_signal": -33427, "gamma_signal": -2073, "vega_signal": -37889, "option_type": "C", "stock_price": 301.79, "utc_time": 1774639890000}, {"instrument": "AVGO", "mid_signal": -46903, "gamma_signal": 512, "vega_signal": 130140, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774639895000}, {"instrument": "AVGO", "mid_signal": -136723, "gamma_signal": 10753, "vega_signal": 569, "option_type": "P", "stock_price": 301.81, "utc_time": 1774639895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774639900000}, {"instrument": "AVGO", "mid_signal": 290063, "gamma_signal": -57130, "vega_signal": -59474, "option_type": "P", "stock_price": 301.81, "utc_time": 1774639900000}, {"instrument": "AVGO", "mid_signal": -25064, "gamma_signal": -49, "vega_signal": -19606, "option_type": "C", "stock_price": 301.67, "utc_time": 1774639905000}, {"instrument": "AVGO", "mid_signal": -7270, "gamma_signal": 120, "vega_signal": 13528, "option_type": "P", "stock_price": 301.67, "utc_time": 1774639905000}, {"instrument": "AVGO", "mid_signal": -39699, "gamma_signal": -2714, "vega_signal": -21238, "option_type": "C", "stock_price": 301.68, "utc_time": 1774639910000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": 514, "vega_signal": 5664, "option_type": "P", "stock_price": 301.67, "utc_time": 1774639910000}, {"instrument": "AVGO", "mid_signal": -14493, "gamma_signal": -1116, "vega_signal": -3299, "option_type": "C", "stock_price": 301.63, "utc_time": 1774639915000}, {"instrument": "AVGO", "mid_signal": -212861, "gamma_signal": 63268, "vega_signal": 11253, "option_type": "P", "stock_price": 301.63, "utc_time": 1774639915000}, {"instrument": "AVGO", "mid_signal": 17907, "gamma_signal": 1857, "vega_signal": 22788, "option_type": "C", "stock_price": 301.63, "utc_time": 1774639920000}, {"instrument": "AVGO", "mid_signal": -116674, "gamma_signal": 7458, "vega_signal": 98173, "option_type": "P", "stock_price": 301.63, "utc_time": 1774639920000}, {"instrument": "AVGO", "mid_signal": 9937, "gamma_signal": 248, "vega_signal": 23759, "option_type": "C", "stock_price": 301.69, "utc_time": 1774639925000}, {"instrument": "AVGO", "mid_signal": -489197, "gamma_signal": -11083, "vega_signal": 1971923, "option_type": "P", "stock_price": 301.745, "utc_time": 1774639925000}, {"instrument": "AVGO", "mid_signal": 36346, "gamma_signal": 1249, "vega_signal": 14218, "option_type": "C", "stock_price": 301.745, "utc_time": 1774639930000}, {"instrument": "AVGO", "mid_signal": 22315, "gamma_signal": -5692, "vega_signal": 25721, "option_type": "P", "stock_price": 301.745, "utc_time": 1774639930000}, {"instrument": "AVGO", "mid_signal": 29112, "gamma_signal": -140, "vega_signal": 41358, "option_type": "C", "stock_price": 301.75, "utc_time": 1774639935000}, {"instrument": "AVGO", "mid_signal": 47806, "gamma_signal": 31592, "vega_signal": -22551, "option_type": "P", "stock_price": 301.75, "utc_time": 1774639935000}, {"instrument": "AVGO", "mid_signal": -59190, "gamma_signal": -7874, "vega_signal": -31669, "option_type": "C", "stock_price": 301.72, "utc_time": 1774639940000}, {"instrument": "AVGO", "mid_signal": -1108906, "gamma_signal": 4881, "vega_signal": 5749039, "option_type": "P", "stock_price": 301.75, "utc_time": 1774639940000}, {"instrument": "AVGO", "mid_signal": 26059, "gamma_signal": 6017, "vega_signal": 17673, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639945000}, {"instrument": "AVGO", "mid_signal": -243876, "gamma_signal": 9830, "vega_signal": 91835, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639945000}, {"instrument": "AVGO", "mid_signal": -24098, "gamma_signal": -214, "vega_signal": -33371, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639950000}, {"instrument": "AVGO", "mid_signal": 3476, "gamma_signal": 322, "vega_signal": 2272, "option_type": "C", "stock_price": 301.62, "utc_time": 1774639955000}, {"instrument": "AVGO", "mid_signal": -119772, "gamma_signal": 10607, "vega_signal": 27154, "option_type": "P", "stock_price": 301.68, "utc_time": 1774639955000}, {"instrument": "AVGO", "mid_signal": -35969, "gamma_signal": -3653, "vega_signal": -51082, "option_type": "C", "stock_price": 301.69, "utc_time": 1774639960000}, {"instrument": "AVGO", "mid_signal": 22485, "gamma_signal": -968, "vega_signal": -13980, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639960000}, {"instrument": "AVGO", "mid_signal": 45936, "gamma_signal": 15533, "vega_signal": 44998, "option_type": "C", "stock_price": 301.68, "utc_time": 1774639965000}, {"instrument": "AVGO", "mid_signal": -989512, "gamma_signal": 310137, "vega_signal": 12075, "option_type": "P", "stock_price": 301.68, "utc_time": 1774639965000}, {"instrument": "AVGO", "mid_signal": -128647, "gamma_signal": -942, "vega_signal": -67326, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639970000}, {"instrument": "AVGO", "mid_signal": 304736, "gamma_signal": 4401, "vega_signal": 363954, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639980000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": -149, "vega_signal": -4466, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639985000}, {"instrument": "AVGO", "mid_signal": 103657, "gamma_signal": -6472, "vega_signal": -63802, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639985000}, {"instrument": "AVGO", "mid_signal": -1457275, "gamma_signal": -21939, "vega_signal": -1342765, "option_type": "C", "stock_price": 301.79, "utc_time": 1774639990000}, {"instrument": "AVGO", "mid_signal": 12895, "gamma_signal": -1100, "vega_signal": -3249, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639990000}, {"instrument": "AVGO", "mid_signal": 16403, "gamma_signal": 327, "vega_signal": 8667, "option_type": "C", "stock_price": 301.79, "utc_time": 1774639995000}, {"instrument": "AVGO", "mid_signal": 64463, "gamma_signal": -5500, "vega_signal": -16243, "option_type": "P", "stock_price": 301.73, "utc_time": 1774639995000}, {"instrument": "AVGO", "mid_signal": -43969, "gamma_signal": -176, "vega_signal": -183091, "option_type": "C", "stock_price": 301.82, "utc_time": 1774640000000}, {"instrument": "AVGO", "mid_signal": 1643, "gamma_signal": -74, "vega_signal": -2411, "option_type": "P", "stock_price": 301.82, "utc_time": 1774640000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774640005000}, {"instrument": "AVGO", "mid_signal": -11994, "gamma_signal": 336, "vega_signal": 9165, "option_type": "P", "stock_price": 301.82, "utc_time": 1774640005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774640010000}, {"instrument": "AVGO", "mid_signal": 27836, "gamma_signal": -1948, "vega_signal": -95, "option_type": "P", "stock_price": 301.8, "utc_time": 1774640010000}, {"instrument": "AVGO", "mid_signal": 1172017, "gamma_signal": 31866, "vega_signal": 1085515, "option_type": "C", "stock_price": 301.88, "utc_time": 1774640015000}, {"instrument": "AVGO", "mid_signal": 139216, "gamma_signal": -9745, "vega_signal": -477, "option_type": "P", "stock_price": 301.88, "utc_time": 1774640015000}, {"instrument": "AVGO", "mid_signal": -793455, "gamma_signal": -23671, "vega_signal": -394891, "option_type": "C", "stock_price": 301.95, "utc_time": 1774640020000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": -22, "vega_signal": -154, "option_type": "P", "stock_price": 301.91, "utc_time": 1774640020000}, {"instrument": "AVGO", "mid_signal": 291239, "gamma_signal": 6794, "vega_signal": 210659, "option_type": "C", "stock_price": 301.95, "utc_time": 1774640025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774640025000}, {"instrument": "AVGO", "mid_signal": 337064, "gamma_signal": 14762, "vega_signal": 242637, "option_type": "C", "stock_price": 301.91, "utc_time": 1774640030000}, {"instrument": "AVGO", "mid_signal": 30191, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774640030000}, {"instrument": "AVGO", "mid_signal": 23942, "gamma_signal": -16349, "vega_signal": 72842, "option_type": "C", "stock_price": 301.98, "utc_time": 1774640035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774640035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774640040000}, {"instrument": "AVGO", "mid_signal": 8124, "gamma_signal": -323, "vega_signal": -5897, "option_type": "P", "stock_price": 301.98, "utc_time": 1774640040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774640045000}, {"instrument": "AVGO", "mid_signal": -930389, "gamma_signal": 302412, "vega_signal": 12319, "option_type": "P", "stock_price": 301.98, "utc_time": 1774640045000}, {"instrument": "AVGO", "mid_signal": 13507, "gamma_signal": 638, "vega_signal": 4629, "option_type": "C", "stock_price": 301.93, "utc_time": 1774640050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774640050000}, {"instrument": "AVGO", "mid_signal": -36038, "gamma_signal": -36608, "vega_signal": -1530, "option_type": "C", "stock_price": 302.04, "utc_time": 1774640055000}, {"instrument": "AVGO", "mid_signal": 83136, "gamma_signal": -6543, "vega_signal": -60118, "option_type": "P", "stock_price": 302.04, "utc_time": 1774640055000}, {"instrument": "AVGO", "mid_signal": 1802, "gamma_signal": 1830, "vega_signal": 77, "option_type": "C", "stock_price": 302.01, "utc_time": 1774640060000}, {"instrument": "AVGO", "mid_signal": -22254, "gamma_signal": 9999, "vega_signal": 3702, "option_type": "P", "stock_price": 302.04, "utc_time": 1774640060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774640065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774640065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774640070000}, {"instrument": "AVGO", "mid_signal": 13150, "gamma_signal": -235, "vega_signal": 106531, "option_type": "P", "stock_price": 301.97, "utc_time": 1774640070000}, {"instrument": "AVGO", "mid_signal": 26482, "gamma_signal": 18113, "vega_signal": -3882, "option_type": "C", "stock_price": 302, "utc_time": 1774640075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774640075000}, {"instrument": "AVGO", "mid_signal": -11569, "gamma_signal": -6539, "vega_signal": -242, "option_type": "C", "stock_price": 302, "utc_time": 1774640080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774640080000}, {"instrument": "AVGO", "mid_signal": -1353, "gamma_signal": -1609, "vega_signal": -60, "option_type": "C", "stock_price": 302, "utc_time": 1774640085000}, {"instrument": "AVGO", "mid_signal": -17994, "gamma_signal": 579, "vega_signal": 13832, "option_type": "P", "stock_price": 302, "utc_time": 1774640085000}, {"instrument": "AVGO", "mid_signal": 151372, "gamma_signal": 10399, "vega_signal": 150080, "option_type": "C", "stock_price": 302.06, "utc_time": 1774640090000}, {"instrument": "AVGO", "mid_signal": 340283, "gamma_signal": -11962, "vega_signal": -733, "option_type": "P", "stock_price": 302.06, "utc_time": 1774640090000}, {"instrument": "AVGO", "mid_signal": 111846, "gamma_signal": -155377, "vega_signal": 331698, "option_type": "C", "stock_price": 302.06, "utc_time": 1774640095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774640095000}, {"instrument": "AVGO", "mid_signal": 14463, "gamma_signal": 6699, "vega_signal": 3959, "option_type": "C", "stock_price": 302.16, "utc_time": 1774640100000}, {"instrument": "AVGO", "mid_signal": 14846, "gamma_signal": -4697, "vega_signal": -3168, "option_type": "P", "stock_price": 302.16, "utc_time": 1774640100000}, {"instrument": "AVGO", "mid_signal": -59265, "gamma_signal": -1173, "vega_signal": -120399, "option_type": "C", "stock_price": 302.16, "utc_time": 1774640105000}, {"instrument": "AVGO", "mid_signal": -63465, "gamma_signal": 3661, "vega_signal": 46356, "option_type": "P", "stock_price": 302.16, "utc_time": 1774640105000}, {"instrument": "AVGO", "mid_signal": 877508, "gamma_signal": 162041, "vega_signal": 518380, "option_type": "C", "stock_price": 302.08, "utc_time": 1774640110000}, {"instrument": "AVGO", "mid_signal": -4330, "gamma_signal": -869, "vega_signal": 5985, "option_type": "P", "stock_price": 302.08, "utc_time": 1774640110000}, {"instrument": "AVGO", "mid_signal": -5710, "gamma_signal": -176, "vega_signal": -8373, "option_type": "C", "stock_price": 302.14, "utc_time": 1774640115000}, {"instrument": "AVGO", "mid_signal": 7921, "gamma_signal": -486, "vega_signal": -3816, "option_type": "P", "stock_price": 302.15, "utc_time": 1774640115000}, {"instrument": "AVGO", "mid_signal": 38457, "gamma_signal": 19952, "vega_signal": 4975, "option_type": "C", "stock_price": 302.12, "utc_time": 1774640120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774640120000}, {"instrument": "AVGO", "mid_signal": 51086, "gamma_signal": 48525, "vega_signal": 26669, "option_type": "C", "stock_price": 302.12, "utc_time": 1774640125000}, {"instrument": "AVGO", "mid_signal": 15516, "gamma_signal": -1165, "vega_signal": -3307, "option_type": "P", "stock_price": 302.12, "utc_time": 1774640125000}, {"instrument": "AVGO", "mid_signal": -98088, "gamma_signal": -3422, "vega_signal": -239535, "option_type": "C", "stock_price": 302.1, "utc_time": 1774640130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774640130000}, {"instrument": "AVGO", "mid_signal": -2848, "gamma_signal": -484, "vega_signal": 13222, "option_type": "C", "stock_price": 302.1, "utc_time": 1774640135000}, {"instrument": "AVGO", "mid_signal": -112095, "gamma_signal": 1631, "vega_signal": 185141, "option_type": "P", "stock_price": 302.1, "utc_time": 1774640135000}, {"instrument": "AVGO", "mid_signal": 3822, "gamma_signal": 100, "vega_signal": 5723, "option_type": "C", "stock_price": 302.1, "utc_time": 1774640140000}, {"instrument": "AVGO", "mid_signal": 253236, "gamma_signal": -22286, "vega_signal": -64817, "option_type": "P", "stock_price": 302.09, "utc_time": 1774640140000}, {"instrument": "AVGO", "mid_signal": 2958, "gamma_signal": 3556, "vega_signal": 126, "option_type": "C", "stock_price": 302.04, "utc_time": 1774640145000}, {"instrument": "AVGO", "mid_signal": 344141, "gamma_signal": -2239, "vega_signal": -1782825, "option_type": "P", "stock_price": 302.04, "utc_time": 1774640145000}, {"instrument": "AVGO", "mid_signal": -33033, "gamma_signal": -5596, "vega_signal": -15537, "option_type": "C", "stock_price": 302.16, "utc_time": 1774640150000}, {"instrument": "AVGO", "mid_signal": 157614, "gamma_signal": -1227, "vega_signal": -533632, "option_type": "P", "stock_price": 302.16, "utc_time": 1774640150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640155000}, {"instrument": "AVGO", "mid_signal": -6667, "gamma_signal": -132, "vega_signal": 24006, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640160000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": -18, "vega_signal": 1131, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640160000}, {"instrument": "AVGO", "mid_signal": -7399, "gamma_signal": -8895, "vega_signal": -315, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640165000}, {"instrument": "AVGO", "mid_signal": -57559, "gamma_signal": 435, "vega_signal": 66579, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640170000}, {"instrument": "AVGO", "mid_signal": -70582, "gamma_signal": 2264, "vega_signal": 44130, "option_type": "P", "stock_price": 302.02, "utc_time": 1774640170000}, {"instrument": "AVGO", "mid_signal": 14423, "gamma_signal": 610, "vega_signal": -1983, "option_type": "C", "stock_price": 301.93, "utc_time": 1774640175000}, {"instrument": "AVGO", "mid_signal": -50619, "gamma_signal": 1282, "vega_signal": 42682, "option_type": "P", "stock_price": 301.93, "utc_time": 1774640175000}, {"instrument": "AVGO", "mid_signal": 50875, "gamma_signal": 590, "vega_signal": 141164, "option_type": "C", "stock_price": 301.94, "utc_time": 1774640180000}, {"instrument": "AVGO", "mid_signal": 104758, "gamma_signal": -1269, "vega_signal": 3899, "option_type": "P", "stock_price": 301.94, "utc_time": 1774640180000}, {"instrument": "AVGO", "mid_signal": 1152286, "gamma_signal": 721787, "vega_signal": -23809, "option_type": "C", "stock_price": 301.79, "utc_time": 1774640185000}, {"instrument": "AVGO", "mid_signal": -116131, "gamma_signal": 82035, "vega_signal": 34621, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640190000}, {"instrument": "AVGO", "mid_signal": -16979, "gamma_signal": 266, "vega_signal": 28963, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640195000}, {"instrument": "AVGO", "mid_signal": -28521, "gamma_signal": -6005, "vega_signal": 52716, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640195000}, {"instrument": "AVGO", "mid_signal": -1478, "gamma_signal": -1776, "vega_signal": -63, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640200000}, {"instrument": "AVGO", "mid_signal": -5485, "gamma_signal": 87, "vega_signal": 13320, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640200000}, {"instrument": "AVGO", "mid_signal": -5209, "gamma_signal": -105, "vega_signal": -7205, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640205000}, {"instrument": "AVGO", "mid_signal": 2027, "gamma_signal": -62, "vega_signal": -4985, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640205000}, {"instrument": "AVGO", "mid_signal": 19748, "gamma_signal": 76, "vega_signal": 30151, "option_type": "C", "stock_price": 301.85, "utc_time": 1774640210000}, {"instrument": "AVGO", "mid_signal": 4982, "gamma_signal": -4041, "vega_signal": -151, "option_type": "P", "stock_price": 301.85, "utc_time": 1774640210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774640215000}, {"instrument": "AVGO", "mid_signal": -6267, "gamma_signal": 943, "vega_signal": 13233, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774640220000}, {"instrument": "AVGO", "mid_signal": -301814, "gamma_signal": 1237, "vega_signal": 57, "option_type": "P", "stock_price": 301.87, "utc_time": 1774640220000}, {"instrument": "AVGO", "mid_signal": 51257, "gamma_signal": 262, "vega_signal": 91814, "option_type": "C", "stock_price": 301.87, "utc_time": 1774640225000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -131, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640225000}, {"instrument": "AVGO", "mid_signal": -2576, "gamma_signal": -466, "vega_signal": -636, "option_type": "C", "stock_price": 301.86, "utc_time": 1774640230000}, {"instrument": "AVGO", "mid_signal": 7599, "gamma_signal": -111, "vega_signal": -16308, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774640235000}, {"instrument": "AVGO", "mid_signal": -27124, "gamma_signal": 1081, "vega_signal": 46361, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640235000}, {"instrument": "AVGO", "mid_signal": -15962, "gamma_signal": -681, "vega_signal": -21605, "option_type": "C", "stock_price": 301.83, "utc_time": 1774640240000}, {"instrument": "AVGO", "mid_signal": -3145, "gamma_signal": 61, "vega_signal": 7852, "option_type": "P", "stock_price": 301.83, "utc_time": 1774640240000}, {"instrument": "AVGO", "mid_signal": -197270, "gamma_signal": -129272, "vega_signal": 11117, "option_type": "C", "stock_price": 301.91, "utc_time": 1774640245000}, {"instrument": "AVGO", "mid_signal": 533050, "gamma_signal": -432394, "vega_signal": -16111, "option_type": "P", "stock_price": 301.91, "utc_time": 1774640245000}, {"instrument": "AVGO", "mid_signal": -1816, "gamma_signal": 1460, "vega_signal": -30435, "option_type": "C", "stock_price": 301.91, "utc_time": 1774640250000}, {"instrument": "AVGO", "mid_signal": -21953, "gamma_signal": 349, "vega_signal": 53308, "option_type": "P", "stock_price": 301.91, "utc_time": 1774640250000}, {"instrument": "AVGO", "mid_signal": -36372, "gamma_signal": -1708, "vega_signal": -40883, "option_type": "C", "stock_price": 301.8, "utc_time": 1774640255000}, {"instrument": "AVGO", "mid_signal": -8786, "gamma_signal": 554, "vega_signal": 14870, "option_type": "P", "stock_price": 301.77, "utc_time": 1774640255000}, {"instrument": "AVGO", "mid_signal": 4256, "gamma_signal": 827, "vega_signal": 2880, "option_type": "C", "stock_price": 301.75, "utc_time": 1774640260000}, {"instrument": "AVGO", "mid_signal": -5485, "gamma_signal": 87, "vega_signal": 13320, "option_type": "P", "stock_price": 301.75, "utc_time": 1774640260000}, {"instrument": "AVGO", "mid_signal": 9156, "gamma_signal": -557, "vega_signal": 24803, "option_type": "C", "stock_price": 301.78, "utc_time": 1774640265000}, {"instrument": "AVGO", "mid_signal": -122524, "gamma_signal": 122739, "vega_signal": -10807, "option_type": "P", "stock_price": 301.77, "utc_time": 1774640265000}, {"instrument": "AVGO", "mid_signal": -46651, "gamma_signal": -7098, "vega_signal": 5964, "option_type": "C", "stock_price": 301.78, "utc_time": 1774640270000}, {"instrument": "AVGO", "mid_signal": -81411, "gamma_signal": 1827, "vega_signal": 81694, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640270000}, {"instrument": "AVGO", "mid_signal": -37093, "gamma_signal": -1305, "vega_signal": -26403, "option_type": "C", "stock_price": 301.78, "utc_time": 1774640275000}, {"instrument": "AVGO", "mid_signal": -93666, "gamma_signal": 1896, "vega_signal": 62916, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640280000}, {"instrument": "AVGO", "mid_signal": -46479, "gamma_signal": 1171, "vega_signal": 68955, "option_type": "P", "stock_price": 301.71, "utc_time": 1774640280000}, {"instrument": "AVGO", "mid_signal": -71483, "gamma_signal": -15547, "vega_signal": -63371, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774640285000}, {"instrument": "AVGO", "mid_signal": 359, "gamma_signal": 11, "vega_signal": 1564, "option_type": "C", "stock_price": 301.72, "utc_time": 1774640290000}, {"instrument": "AVGO", "mid_signal": -27839, "gamma_signal": -3605, "vega_signal": 39601, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640290000}, {"instrument": "AVGO", "mid_signal": 24581, "gamma_signal": 2220, "vega_signal": 22731, "option_type": "C", "stock_price": 301.72, "utc_time": 1774640295000}, {"instrument": "AVGO", "mid_signal": 10982, "gamma_signal": 131, "vega_signal": 26530, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640295000}, {"instrument": "AVGO", "mid_signal": -18677, "gamma_signal": -1032, "vega_signal": -58369, "option_type": "C", "stock_price": 301.69, "utc_time": 1774640300000}, {"instrument": "AVGO", "mid_signal": -41002, "gamma_signal": 947, "vega_signal": 32970, "option_type": "P", "stock_price": 301.67, "utc_time": 1774640300000}, {"instrument": "AVGO", "mid_signal": -19422, "gamma_signal": -52, "vega_signal": -45797, "option_type": "C", "stock_price": 301.66, "utc_time": 1774640305000}, {"instrument": "AVGO", "mid_signal": 277227, "gamma_signal": -3735, "vega_signal": 39285, "option_type": "P", "stock_price": 301.64, "utc_time": 1774640305000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": 60, "vega_signal": 481, "option_type": "C", "stock_price": 301.64, "utc_time": 1774640310000}, {"instrument": "AVGO", "mid_signal": -8811, "gamma_signal": 58, "vega_signal": 41075, "option_type": "P", "stock_price": 301.66, "utc_time": 1774640310000}, {"instrument": "AVGO", "mid_signal": -47672, "gamma_signal": -7029, "vega_signal": -19969, "option_type": "C", "stock_price": 301.7, "utc_time": 1774640315000}, {"instrument": "AVGO", "mid_signal": 49401, "gamma_signal": -1913, "vega_signal": -44382, "option_type": "P", "stock_price": 301.7, "utc_time": 1774640315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774640320000}, {"instrument": "AVGO", "mid_signal": -79652, "gamma_signal": 1474, "vega_signal": 166927, "option_type": "P", "stock_price": 301.7, "utc_time": 1774640320000}, {"instrument": "AVGO", "mid_signal": 3341, "gamma_signal": 213, "vega_signal": 3370, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640325000}, {"instrument": "AVGO", "mid_signal": -4186113, "gamma_signal": 103465, "vega_signal": 6452008, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640325000}, {"instrument": "AVGO", "mid_signal": -92741, "gamma_signal": -4699, "vega_signal": -114954, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640330000}, {"instrument": "AVGO", "mid_signal": 129446, "gamma_signal": -7349, "vega_signal": -28868, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640335000}, {"instrument": "AVGO", "mid_signal": 6827, "gamma_signal": 5017, "vega_signal": -39525, "option_type": "P", "stock_price": 301.71, "utc_time": 1774640335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640340000}, {"instrument": "AVGO", "mid_signal": -108515, "gamma_signal": 18717, "vega_signal": 66891, "option_type": "P", "stock_price": 301.73, "utc_time": 1774640340000}, {"instrument": "AVGO", "mid_signal": 1078276, "gamma_signal": 15236, "vega_signal": 1620009, "option_type": "C", "stock_price": 301.73, "utc_time": 1774640345000}, {"instrument": "AVGO", "mid_signal": -55886, "gamma_signal": 1188, "vega_signal": 74507, "option_type": "P", "stock_price": 301.73, "utc_time": 1774640345000}, {"instrument": "AVGO", "mid_signal": -59206, "gamma_signal": -20426, "vega_signal": -39053, "option_type": "C", "stock_price": 301.69, "utc_time": 1774640350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774640350000}, {"instrument": "AVGO", "mid_signal": 9070, "gamma_signal": 132, "vega_signal": 44182, "option_type": "C", "stock_price": 301.66, "utc_time": 1774640355000}, {"instrument": "AVGO", "mid_signal": 1644643, "gamma_signal": -1453962, "vega_signal": -48518, "option_type": "P", "stock_price": 301.66, "utc_time": 1774640355000}, {"instrument": "AVGO", "mid_signal": 2614, "gamma_signal": 295, "vega_signal": 399, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640360000}, {"instrument": "AVGO", "mid_signal": -12803, "gamma_signal": 147, "vega_signal": 44805, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640360000}, {"instrument": "AVGO", "mid_signal": 4963, "gamma_signal": 106, "vega_signal": 10754, "option_type": "C", "stock_price": 301.64, "utc_time": 1774640365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640365000}, {"instrument": "AVGO", "mid_signal": -24401, "gamma_signal": -1148, "vega_signal": -14993, "option_type": "C", "stock_price": 301.64, "utc_time": 1774640370000}, {"instrument": "AVGO", "mid_signal": 4558, "gamma_signal": -76, "vega_signal": -11812, "option_type": "P", "stock_price": 301.64, "utc_time": 1774640370000}, {"instrument": "AVGO", "mid_signal": -6593, "gamma_signal": -97, "vega_signal": -17035, "option_type": "C", "stock_price": 301.6, "utc_time": 1774640375000}, {"instrument": "AVGO", "mid_signal": 111254, "gamma_signal": -20049, "vega_signal": -120465, "option_type": "P", "stock_price": 301.6, "utc_time": 1774640375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774640380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774640380000}, {"instrument": "AVGO", "mid_signal": -299335, "gamma_signal": -16276, "vega_signal": -183982, "option_type": "C", "stock_price": 301.55, "utc_time": 1774640385000}, {"instrument": "AVGO", "mid_signal": -7451, "gamma_signal": 320, "vega_signal": 9950, "option_type": "P", "stock_price": 301.55, "utc_time": 1774640385000}, {"instrument": "AVGO", "mid_signal": -411571, "gamma_signal": -16629, "vega_signal": 40260, "option_type": "C", "stock_price": 301.54, "utc_time": 1774640390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774640390000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": -647, "vega_signal": 355, "option_type": "C", "stock_price": 301.54, "utc_time": 1774640395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774640395000}, {"instrument": "AVGO", "mid_signal": -358215, "gamma_signal": -18973, "vega_signal": -187665, "option_type": "C", "stock_price": 301.48, "utc_time": 1774640400000}, {"instrument": "AVGO", "mid_signal": -5249, "gamma_signal": 278, "vega_signal": 5645, "option_type": "P", "stock_price": 301.5, "utc_time": 1774640400000}, {"instrument": "AVGO", "mid_signal": -7393, "gamma_signal": -193, "vega_signal": -19659, "option_type": "C", "stock_price": 301.48, "utc_time": 1774640405000}, {"instrument": "AVGO", "mid_signal": -26808, "gamma_signal": 13506, "vega_signal": 27057, "option_type": "P", "stock_price": 301.48, "utc_time": 1774640405000}, {"instrument": "AVGO", "mid_signal": -52332, "gamma_signal": -1406, "vega_signal": -73665, "option_type": "C", "stock_price": 301.41, "utc_time": 1774640410000}, {"instrument": "AVGO", "mid_signal": -85458, "gamma_signal": -24940, "vega_signal": 65792, "option_type": "P", "stock_price": 301.41, "utc_time": 1774640410000}, {"instrument": "AVGO", "mid_signal": -5269013, "gamma_signal": -165944, "vega_signal": -4057230, "option_type": "C", "stock_price": 301.38, "utc_time": 1774640415000}, {"instrument": "AVGO", "mid_signal": 140609, "gamma_signal": -837, "vega_signal": 23456, "option_type": "P", "stock_price": 301.38, "utc_time": 1774640415000}, {"instrument": "AVGO", "mid_signal": -53245, "gamma_signal": -1454, "vega_signal": -62123, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640420000}, {"instrument": "AVGO", "mid_signal": -235667, "gamma_signal": 8965, "vega_signal": 214746, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640430000}, {"instrument": "AVGO", "mid_signal": -31774, "gamma_signal": -25017, "vega_signal": 184691, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640430000}, {"instrument": "AVGO", "mid_signal": -205760, "gamma_signal": -2411, "vega_signal": -129259, "option_type": "C", "stock_price": 301.23, "utc_time": 1774640435000}, {"instrument": "AVGO", "mid_signal": -40833, "gamma_signal": 1106, "vega_signal": 65091, "option_type": "P", "stock_price": 301.23, "utc_time": 1774640435000}, {"instrument": "AVGO", "mid_signal": -4142201, "gamma_signal": -129323, "vega_signal": -3205712, "option_type": "C", "stock_price": 301.25, "utc_time": 1774640440000}, {"instrument": "AVGO", "mid_signal": -10349, "gamma_signal": 1026, "vega_signal": 3037, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640440000}, {"instrument": "AVGO", "mid_signal": -247344, "gamma_signal": -4904, "vega_signal": -137654, "option_type": "C", "stock_price": 301.25, "utc_time": 1774640445000}, {"instrument": "AVGO", "mid_signal": -4687, "gamma_signal": 395, "vega_signal": 3710, "option_type": "P", "stock_price": 301.25, "utc_time": 1774640445000}, {"instrument": "AVGO", "mid_signal": 31396, "gamma_signal": 4074, "vega_signal": 11837, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640450000}, {"instrument": "AVGO", "mid_signal": -189956, "gamma_signal": 92495, "vega_signal": 86650, "option_type": "P", "stock_price": 301.25, "utc_time": 1774640450000}, {"instrument": "AVGO", "mid_signal": -72392, "gamma_signal": -2040, "vega_signal": -183675, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640455000}, {"instrument": "AVGO", "mid_signal": 34265, "gamma_signal": -31868, "vega_signal": 27674, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640455000}, {"instrument": "AVGO", "mid_signal": 349228, "gamma_signal": 7203, "vega_signal": 376283, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640460000}, {"instrument": "AVGO", "mid_signal": 26351, "gamma_signal": -2152, "vega_signal": -19357, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640460000}, {"instrument": "AVGO", "mid_signal": -5071, "gamma_signal": -335, "vega_signal": -4560, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640465000}, {"instrument": "AVGO", "mid_signal": -40890, "gamma_signal": 1775, "vega_signal": 53082, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640465000}, {"instrument": "AVGO", "mid_signal": 3410, "gamma_signal": 120, "vega_signal": 25959, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640470000}, {"instrument": "AVGO", "mid_signal": 1247611, "gamma_signal": -276271, "vega_signal": -21055, "option_type": "P", "stock_price": 301.22, "utc_time": 1774640470000}, {"instrument": "AVGO", "mid_signal": -22316, "gamma_signal": -655, "vega_signal": -16443, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640475000}, {"instrument": "AVGO", "mid_signal": -56457, "gamma_signal": 4931, "vega_signal": 7233, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640475000}, {"instrument": "AVGO", "mid_signal": -20039, "gamma_signal": -1171, "vega_signal": -8461, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640480000}, {"instrument": "AVGO", "mid_signal": -74709, "gamma_signal": 11037, "vega_signal": 71368, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640485000}, {"instrument": "AVGO", "mid_signal": 2267, "gamma_signal": 4549, "vega_signal": -1124, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640485000}, {"instrument": "AVGO", "mid_signal": 32354, "gamma_signal": 3697, "vega_signal": -2025, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640490000}, {"instrument": "AVGO", "mid_signal": 1358893, "gamma_signal": -319064, "vega_signal": 15017, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640490000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": 190, "vega_signal": 7659, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640495000}, {"instrument": "AVGO", "mid_signal": 79896, "gamma_signal": -53121, "vega_signal": -19380, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640495000}, {"instrument": "AVGO", "mid_signal": 10120, "gamma_signal": 7448, "vega_signal": 11304, "option_type": "C", "stock_price": 301.1, "utc_time": 1774640500000}, {"instrument": "AVGO", "mid_signal": 7470, "gamma_signal": -5325, "vega_signal": -174, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640500000}, {"instrument": "AVGO", "mid_signal": -5151, "gamma_signal": -221, "vega_signal": -66152, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640505000}, {"instrument": "AVGO", "mid_signal": 27156, "gamma_signal": -2240, "vega_signal": -6523, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640505000}, {"instrument": "AVGO", "mid_signal": -365825, "gamma_signal": -274970, "vega_signal": -8020, "option_type": "C", "stock_price": 301.11, "utc_time": 1774640510000}, {"instrument": "AVGO", "mid_signal": 141297, "gamma_signal": -11290, "vega_signal": -45936, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640510000}, {"instrument": "AVGO", "mid_signal": 18643, "gamma_signal": 64, "vega_signal": 38245, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640515000}, {"instrument": "AVGO", "mid_signal": 173713, "gamma_signal": -31324, "vega_signal": -68836, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640515000}, {"instrument": "AVGO", "mid_signal": -2961982, "gamma_signal": -113089, "vega_signal": -880500, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640520000}, {"instrument": "AVGO", "mid_signal": 147617, "gamma_signal": -11962, "vega_signal": -46420, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640520000}, {"instrument": "AVGO", "mid_signal": -7187, "gamma_signal": -510, "vega_signal": -3607, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640525000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": -9481, "vega_signal": -294, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640525000}, {"instrument": "AVGO", "mid_signal": 14010, "gamma_signal": 188, "vega_signal": 12963, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640530000}, {"instrument": "AVGO", "mid_signal": 43124, "gamma_signal": -22006, "vega_signal": -27346, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640530000}, {"instrument": "AVGO", "mid_signal": 19257, "gamma_signal": 53, "vega_signal": 44608, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640535000}, {"instrument": "AVGO", "mid_signal": 4627, "gamma_signal": 70, "vega_signal": 14876, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640540000}, {"instrument": "AVGO", "mid_signal": -8025, "gamma_signal": 5458, "vega_signal": 176, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640540000}, {"instrument": "AVGO", "mid_signal": -43970, "gamma_signal": -3432, "vega_signal": -19606, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640545000}, {"instrument": "AVGO", "mid_signal": 107992, "gamma_signal": -141147, "vega_signal": 10754, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640545000}, {"instrument": "AVGO", "mid_signal": -188858, "gamma_signal": -9087, "vega_signal": -122199, "option_type": "C", "stock_price": 301.09, "utc_time": 1774640550000}, {"instrument": "AVGO", "mid_signal": -32088, "gamma_signal": 21822, "vega_signal": 703, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640550000}, {"instrument": "AVGO", "mid_signal": 40464, "gamma_signal": 20943, "vega_signal": 13767, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640555000}, {"instrument": "AVGO", "mid_signal": 54091, "gamma_signal": 18594, "vega_signal": 560, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640555000}, {"instrument": "AVGO", "mid_signal": 6678, "gamma_signal": 137, "vega_signal": 23389, "option_type": "C", "stock_price": 301.08, "utc_time": 1774640560000}, {"instrument": "AVGO", "mid_signal": -25883, "gamma_signal": 1957, "vega_signal": 4896, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640560000}, {"instrument": "AVGO", "mid_signal": -5326, "gamma_signal": 9180, "vega_signal": -8095, "option_type": "C", "stock_price": 301.08, "utc_time": 1774640565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774640565000}, {"instrument": "AVGO", "mid_signal": -26183, "gamma_signal": -56157, "vega_signal": 43335, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640570000}, {"instrument": "AVGO", "mid_signal": 59166, "gamma_signal": -28693, "vega_signal": -24435, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640575000}, {"instrument": "AVGO", "mid_signal": -32557, "gamma_signal": 1773, "vega_signal": 13068, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640575000}, {"instrument": "AVGO", "mid_signal": 9707, "gamma_signal": 924, "vega_signal": 6456, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640580000}, {"instrument": "AVGO", "mid_signal": 13594, "gamma_signal": -5199, "vega_signal": 26498, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640585000}, {"instrument": "AVGO", "mid_signal": 518, "gamma_signal": -53, "vega_signal": 4012, "option_type": "P", "stock_price": 301.23, "utc_time": 1774640585000}, {"instrument": "AVGO", "mid_signal": -9869, "gamma_signal": -595, "vega_signal": -4204, "option_type": "C", "stock_price": 301.26, "utc_time": 1774640590000}, {"instrument": "AVGO", "mid_signal": -134254, "gamma_signal": -39, "vega_signal": 134953, "option_type": "P", "stock_price": 301.26, "utc_time": 1774640590000}, {"instrument": "AVGO", "mid_signal": 129934, "gamma_signal": 2992, "vega_signal": 74317, "option_type": "C", "stock_price": 301.36, "utc_time": 1774640595000}, {"instrument": "AVGO", "mid_signal": 313603, "gamma_signal": -22697, "vega_signal": -46774, "option_type": "P", "stock_price": 301.36, "utc_time": 1774640595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774640600000}, {"instrument": "AVGO", "mid_signal": 13892, "gamma_signal": -737, "vega_signal": -4222, "option_type": "P", "stock_price": 301.36, "utc_time": 1774640600000}, {"instrument": "AVGO", "mid_signal": -3672, "gamma_signal": -753, "vega_signal": 4288, "option_type": "C", "stock_price": 301.32, "utc_time": 1774640605000}, {"instrument": "AVGO", "mid_signal": 40595, "gamma_signal": -3431, "vega_signal": -9784, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640605000}, {"instrument": "AVGO", "mid_signal": 36501, "gamma_signal": 2770, "vega_signal": 30063, "option_type": "C", "stock_price": 301.25, "utc_time": 1774640610000}, {"instrument": "AVGO", "mid_signal": 7034, "gamma_signal": 265, "vega_signal": -47220, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640610000}, {"instrument": "AVGO", "mid_signal": -10311, "gamma_signal": -322, "vega_signal": -7994, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640615000}, {"instrument": "AVGO", "mid_signal": -99461, "gamma_signal": 95821, "vega_signal": -26385, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640615000}, {"instrument": "AVGO", "mid_signal": 31040, "gamma_signal": -16513, "vega_signal": 147041, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640620000}, {"instrument": "AVGO", "mid_signal": 101397, "gamma_signal": -34272, "vega_signal": -22970, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640625000}, {"instrument": "AVGO", "mid_signal": 26407, "gamma_signal": -5047, "vega_signal": -103, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640625000}, {"instrument": "AVGO", "mid_signal": -23020, "gamma_signal": -287, "vega_signal": -77032, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640630000}, {"instrument": "AVGO", "mid_signal": 424060, "gamma_signal": -173929, "vega_signal": 64409, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640635000}, {"instrument": "AVGO", "mid_signal": -10016, "gamma_signal": -206, "vega_signal": -12072, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640640000}, {"instrument": "AVGO", "mid_signal": -24234, "gamma_signal": 16858, "vega_signal": 499, "option_type": "P", "stock_price": 301.21, "utc_time": 1774640640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640645000}, {"instrument": "AVGO", "mid_signal": -3594, "gamma_signal": 94, "vega_signal": 6621, "option_type": "P", "stock_price": 301.21, "utc_time": 1774640645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640650000}, {"instrument": "AVGO", "mid_signal": 5848, "gamma_signal": -7894, "vega_signal": 20144, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640650000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": 741, "vega_signal": 14389, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640655000}, {"instrument": "AVGO", "mid_signal": 1350390, "gamma_signal": -252735, "vega_signal": -5154, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640655000}, {"instrument": "AVGO", "mid_signal": -18493, "gamma_signal": -196, "vega_signal": -12711, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640660000}, {"instrument": "AVGO", "mid_signal": 134638, "gamma_signal": -90852, "vega_signal": 7657, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640660000}, {"instrument": "AVGO", "mid_signal": 11907, "gamma_signal": 5919, "vega_signal": 2486, "option_type": "C", "stock_price": 301.09, "utc_time": 1774640665000}, {"instrument": "AVGO", "mid_signal": -60880, "gamma_signal": 15709, "vega_signal": 372, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640665000}, {"instrument": "AVGO", "mid_signal": -228296, "gamma_signal": 29729, "vega_signal": -601804, "option_type": "C", "stock_price": 301.25, "utc_time": 1774640670000}, {"instrument": "AVGO", "mid_signal": 46282, "gamma_signal": -11239, "vega_signal": -333, "option_type": "P", "stock_price": 301.25, "utc_time": 1774640670000}, {"instrument": "AVGO", "mid_signal": 590320, "gamma_signal": 511277, "vega_signal": 67893, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640675000}, {"instrument": "AVGO", "mid_signal": 13162, "gamma_signal": -167, "vega_signal": -67605, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640675000}, {"instrument": "AVGO", "mid_signal": -21082, "gamma_signal": -697, "vega_signal": -27923, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640680000}, {"instrument": "AVGO", "mid_signal": -258852, "gamma_signal": 5938, "vega_signal": 45678, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640680000}, {"instrument": "AVGO", "mid_signal": 536296, "gamma_signal": 481665, "vega_signal": 12150, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640690000}, {"instrument": "AVGO", "mid_signal": -660254, "gamma_signal": 539562, "vega_signal": 14219, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640690000}, {"instrument": "AVGO", "mid_signal": 3252, "gamma_signal": 147, "vega_signal": 4663, "option_type": "C", "stock_price": 301.23, "utc_time": 1774640695000}, {"instrument": "AVGO", "mid_signal": -27511, "gamma_signal": 28647, "vega_signal": -5146, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640695000}, {"instrument": "AVGO", "mid_signal": 90066, "gamma_signal": 3479, "vega_signal": 33031, "option_type": "C", "stock_price": 301.31, "utc_time": 1774640700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774640700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774640705000}, {"instrument": "AVGO", "mid_signal": 79920, "gamma_signal": -16286, "vega_signal": -287, "option_type": "P", "stock_price": 301.31, "utc_time": 1774640705000}, {"instrument": "AVGO", "mid_signal": -13222, "gamma_signal": -629, "vega_signal": -14977, "option_type": "C", "stock_price": 301.33, "utc_time": 1774640710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774640710000}, {"instrument": "AVGO", "mid_signal": 448026, "gamma_signal": 69681, "vega_signal": 224463, "option_type": "C", "stock_price": 301.39, "utc_time": 1774640715000}, {"instrument": "AVGO", "mid_signal": -131086, "gamma_signal": 6799, "vega_signal": 40584, "option_type": "P", "stock_price": 301.39, "utc_time": 1774640715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774640720000}, {"instrument": "AVGO", "mid_signal": 116284, "gamma_signal": -5524, "vega_signal": -15842, "option_type": "P", "stock_price": 301.43, "utc_time": 1774640720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774640725000}, {"instrument": "AVGO", "mid_signal": -5505, "gamma_signal": 88, "vega_signal": 13319, "option_type": "P", "stock_price": 301.46, "utc_time": 1774640725000}, {"instrument": "AVGO", "mid_signal": -1162, "gamma_signal": -74, "vega_signal": -1822, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640730000}, {"instrument": "AVGO", "mid_signal": 179289, "gamma_signal": -85963, "vega_signal": -57961, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640730000}, {"instrument": "AVGO", "mid_signal": -12255, "gamma_signal": -286, "vega_signal": -21533, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640735000}, {"instrument": "AVGO", "mid_signal": -368402, "gamma_signal": 6761, "vega_signal": 872742, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640735000}, {"instrument": "AVGO", "mid_signal": 36277, "gamma_signal": 289, "vega_signal": -13096, "option_type": "C", "stock_price": 301, "utc_time": 1774640740000}, {"instrument": "AVGO", "mid_signal": -92871, "gamma_signal": 2025, "vega_signal": 181115, "option_type": "P", "stock_price": 301, "utc_time": 1774640740000}, {"instrument": "AVGO", "mid_signal": 18643, "gamma_signal": -184, "vega_signal": 10142, "option_type": "C", "stock_price": 300.9, "utc_time": 1774640745000}, {"instrument": "AVGO", "mid_signal": 79269, "gamma_signal": -58168, "vega_signal": 20207, "option_type": "P", "stock_price": 300.9, "utc_time": 1774640745000}, {"instrument": "AVGO", "mid_signal": -100695, "gamma_signal": -3915, "vega_signal": -112838, "option_type": "C", "stock_price": 301.05, "utc_time": 1774640750000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": 177, "vega_signal": 513, "option_type": "P", "stock_price": 300.89, "utc_time": 1774640750000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": 22, "vega_signal": 792, "option_type": "C", "stock_price": 300.99, "utc_time": 1774640755000}, {"instrument": "AVGO", "mid_signal": -58393, "gamma_signal": 1653, "vega_signal": 12139, "option_type": "P", "stock_price": 300.95, "utc_time": 1774640755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774640760000}, {"instrument": "AVGO", "mid_signal": 13274, "gamma_signal": -23523, "vega_signal": -674, "option_type": "P", "stock_price": 301.05, "utc_time": 1774640760000}, {"instrument": "AVGO", "mid_signal": -4943, "gamma_signal": -5162, "vega_signal": -117, "option_type": "C", "stock_price": 301.04, "utc_time": 1774640765000}, {"instrument": "AVGO", "mid_signal": -5667, "gamma_signal": -158, "vega_signal": -4854, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640765000}, {"instrument": "AVGO", "mid_signal": 304485, "gamma_signal": 17820, "vega_signal": 118159, "option_type": "C", "stock_price": 301.08, "utc_time": 1774640770000}, {"instrument": "AVGO", "mid_signal": -7921, "gamma_signal": 5716, "vega_signal": 154, "option_type": "P", "stock_price": 301.04, "utc_time": 1774640770000}, {"instrument": "AVGO", "mid_signal": -15575, "gamma_signal": -361, "vega_signal": -38752, "option_type": "C", "stock_price": 300.99, "utc_time": 1774640775000}, {"instrument": "AVGO", "mid_signal": -5376, "gamma_signal": 173, "vega_signal": 6555, "option_type": "P", "stock_price": 301, "utc_time": 1774640775000}, {"instrument": "AVGO", "mid_signal": -212220, "gamma_signal": -8779, "vega_signal": -28383, "option_type": "C", "stock_price": 300.95, "utc_time": 1774640780000}, {"instrument": "AVGO", "mid_signal": -15834, "gamma_signal": 11427, "vega_signal": 309, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640780000}, {"instrument": "AVGO", "mid_signal": 63512, "gamma_signal": 2510, "vega_signal": 117394, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640785000}, {"instrument": "AVGO", "mid_signal": 48088, "gamma_signal": -6530, "vega_signal": -21762, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640785000}, {"instrument": "AVGO", "mid_signal": -19239, "gamma_signal": -644, "vega_signal": -15936, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640790000}, {"instrument": "AVGO", "mid_signal": 13752, "gamma_signal": -227, "vega_signal": -13168, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640795000}, {"instrument": "AVGO", "mid_signal": -51490, "gamma_signal": 6962, "vega_signal": 3417, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640795000}, {"instrument": "AVGO", "mid_signal": -1693, "gamma_signal": -48, "vega_signal": -4894, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640800000}, {"instrument": "AVGO", "mid_signal": -26788, "gamma_signal": 655, "vega_signal": 29108, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640800000}, {"instrument": "AVGO", "mid_signal": -17683, "gamma_signal": -1530, "vega_signal": -16182, "option_type": "C", "stock_price": 300.95, "utc_time": 1774640805000}, {"instrument": "AVGO", "mid_signal": 13172, "gamma_signal": -1951, "vega_signal": 16364, "option_type": "P", "stock_price": 300.95, "utc_time": 1774640805000}, {"instrument": "AVGO", "mid_signal": -13314, "gamma_signal": -534, "vega_signal": -5920, "option_type": "C", "stock_price": 300.95, "utc_time": 1774640810000}, {"instrument": "AVGO", "mid_signal": 92597, "gamma_signal": -9317, "vega_signal": -41424, "option_type": "P", "stock_price": 300.94, "utc_time": 1774640810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774640815000}, {"instrument": "AVGO", "mid_signal": 2288, "gamma_signal": -30, "vega_signal": -11060, "option_type": "P", "stock_price": 300.91, "utc_time": 1774640815000}, {"instrument": "AVGO", "mid_signal": 111832, "gamma_signal": 2222, "vega_signal": 172966, "option_type": "C", "stock_price": 301.01, "utc_time": 1774640820000}, {"instrument": "AVGO", "mid_signal": 1069126, "gamma_signal": -239498, "vega_signal": 32355, "option_type": "P", "stock_price": 301.01, "utc_time": 1774640820000}, {"instrument": "AVGO", "mid_signal": 2747, "gamma_signal": -365, "vega_signal": 32595, "option_type": "C", "stock_price": 301.01, "utc_time": 1774640825000}, {"instrument": "AVGO", "mid_signal": -8098, "gamma_signal": 223, "vega_signal": 16126, "option_type": "P", "stock_price": 301.01, "utc_time": 1774640825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.01, "utc_time": 1774640830000}, {"instrument": "AVGO", "mid_signal": 88733, "gamma_signal": -1037, "vega_signal": 3044, "option_type": "P", "stock_price": 301.03, "utc_time": 1774640830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774640835000}, {"instrument": "AVGO", "mid_signal": -40322, "gamma_signal": 6661, "vega_signal": 40481, "option_type": "P", "stock_price": 300.92, "utc_time": 1774640835000}, {"instrument": "AVGO", "mid_signal": 19386, "gamma_signal": 23181, "vega_signal": -16812, "option_type": "C", "stock_price": 300.92, "utc_time": 1774640840000}, {"instrument": "AVGO", "mid_signal": -146746, "gamma_signal": 19913, "vega_signal": 97711, "option_type": "P", "stock_price": 301.02, "utc_time": 1774640840000}, {"instrument": "AVGO", "mid_signal": -18253, "gamma_signal": -73, "vega_signal": -34462, "option_type": "C", "stock_price": 301.02, "utc_time": 1774640845000}, {"instrument": "AVGO", "mid_signal": -16813, "gamma_signal": 1258, "vega_signal": 25943, "option_type": "P", "stock_price": 301.08, "utc_time": 1774640845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774640850000}, {"instrument": "AVGO", "mid_signal": 26983, "gamma_signal": -17765, "vega_signal": -475, "option_type": "P", "stock_price": 301.07, "utc_time": 1774640850000}, {"instrument": "AVGO", "mid_signal": -180242, "gamma_signal": -16510, "vega_signal": -10828, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640855000}, {"instrument": "AVGO", "mid_signal": 43608, "gamma_signal": -13673, "vega_signal": -14535, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640855000}, {"instrument": "AVGO", "mid_signal": 592250, "gamma_signal": 576401, "vega_signal": 11922, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640860000}, {"instrument": "AVGO", "mid_signal": 4070, "gamma_signal": -5306, "vega_signal": 1876, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640860000}, {"instrument": "AVGO", "mid_signal": -19278, "gamma_signal": -36323, "vega_signal": 47606, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640865000}, {"instrument": "AVGO", "mid_signal": 17709, "gamma_signal": -5631, "vega_signal": -7409, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640865000}, {"instrument": "AVGO", "mid_signal": 32327, "gamma_signal": -264, "vega_signal": 65137, "option_type": "C", "stock_price": 301.245, "utc_time": 1774640870000}, {"instrument": "AVGO", "mid_signal": 1075910, "gamma_signal": -234894, "vega_signal": -8503, "option_type": "P", "stock_price": 301.245, "utc_time": 1774640870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.245, "utc_time": 1774640875000}, {"instrument": "AVGO", "mid_signal": -4109, "gamma_signal": 901, "vega_signal": 196, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640875000}, {"instrument": "AVGO", "mid_signal": -7221, "gamma_signal": -720, "vega_signal": -5928, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640880000}, {"instrument": "AVGO", "mid_signal": 20372, "gamma_signal": 165, "vega_signal": 59587, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640885000}, {"instrument": "AVGO", "mid_signal": 283916, "gamma_signal": -51724, "vega_signal": -252260, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640885000}, {"instrument": "AVGO", "mid_signal": -32228, "gamma_signal": -854, "vega_signal": -48463, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640890000}, {"instrument": "AVGO", "mid_signal": 3232, "gamma_signal": -64, "vega_signal": -7996, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640890000}, {"instrument": "AVGO", "mid_signal": -7569, "gamma_signal": -11957, "vega_signal": 6658, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640895000}, {"instrument": "AVGO", "mid_signal": 15472, "gamma_signal": -2715, "vega_signal": -19141, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640900000}, {"instrument": "AVGO", "mid_signal": -85131, "gamma_signal": -23743, "vega_signal": 30175, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640900000}, {"instrument": "AVGO", "mid_signal": 159771, "gamma_signal": 7205, "vega_signal": 208943, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640905000}, {"instrument": "AVGO", "mid_signal": 10766, "gamma_signal": -295, "vega_signal": -21488, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640905000}, {"instrument": "AVGO", "mid_signal": 18041, "gamma_signal": 1717, "vega_signal": -8631, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640910000}, {"instrument": "AVGO", "mid_signal": 44858, "gamma_signal": -39149, "vega_signal": 2000, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640910000}, {"instrument": "AVGO", "mid_signal": 7978, "gamma_signal": 138, "vega_signal": 14174, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640915000}, {"instrument": "AVGO", "mid_signal": 249132, "gamma_signal": -10782, "vega_signal": -30942, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640915000}, {"instrument": "AVGO", "mid_signal": -32632, "gamma_signal": -3221, "vega_signal": -6622, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640920000}, {"instrument": "AVGO", "mid_signal": 49418, "gamma_signal": -26632, "vega_signal": -9686, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640920000}, {"instrument": "AVGO", "mid_signal": -37160, "gamma_signal": -23356, "vega_signal": -6387, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640925000}, {"instrument": "AVGO", "mid_signal": 9583, "gamma_signal": 3730, "vega_signal": -8518, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640925000}, {"instrument": "AVGO", "mid_signal": -14614, "gamma_signal": -562, "vega_signal": -13610, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640930000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640935000}, {"instrument": "AVGO", "mid_signal": -116300, "gamma_signal": 1129, "vega_signal": 275895, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640935000}, {"instrument": "AVGO", "mid_signal": -16171, "gamma_signal": -326, "vega_signal": -8643, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640940000}, {"instrument": "AVGO", "mid_signal": -53789, "gamma_signal": 1197, "vega_signal": 123446, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640940000}, {"instrument": "AVGO", "mid_signal": 9258, "gamma_signal": 146, "vega_signal": 15205, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640945000}, {"instrument": "AVGO", "mid_signal": 51652, "gamma_signal": -4742, "vega_signal": -23660, "option_type": "P", "stock_price": 301.21, "utc_time": 1774640945000}, {"instrument": "AVGO", "mid_signal": -10586222, "gamma_signal": -57130, "vega_signal": -98627, "option_type": "C", "stock_price": 300.88, "utc_time": 1774640950000}, {"instrument": "AVGO", "mid_signal": -124033, "gamma_signal": 54950, "vega_signal": -27710, "option_type": "P", "stock_price": 300.88, "utc_time": 1774640950000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": -263, "vega_signal": -1849, "option_type": "C", "stock_price": 300.85, "utc_time": 1774640955000}, {"instrument": "AVGO", "mid_signal": 121829, "gamma_signal": 5202, "vega_signal": -90691, "option_type": "P", "stock_price": 300.85, "utc_time": 1774640955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774640960000}, {"instrument": "AVGO", "mid_signal": 23824, "gamma_signal": -15809, "vega_signal": -412, "option_type": "P", "stock_price": 300.87, "utc_time": 1774640960000}, {"instrument": "AVGO", "mid_signal": 1150, "gamma_signal": 131, "vega_signal": 966, "option_type": "C", "stock_price": 300.87, "utc_time": 1774640965000}, {"instrument": "AVGO", "mid_signal": 82330, "gamma_signal": -1102, "vega_signal": -116134, "option_type": "P", "stock_price": 300.87, "utc_time": 1774640965000}, {"instrument": "AVGO", "mid_signal": -71486, "gamma_signal": -2035, "vega_signal": -77870, "option_type": "C", "stock_price": 300.75, "utc_time": 1774640970000}, {"instrument": "AVGO", "mid_signal": -40322, "gamma_signal": 2201, "vega_signal": 42079, "option_type": "P", "stock_price": 300.75, "utc_time": 1774640970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774640975000}, {"instrument": "AVGO", "mid_signal": 2715, "gamma_signal": -15123, "vega_signal": 19634, "option_type": "P", "stock_price": 300.76, "utc_time": 1774640975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774640980000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 10, "vega_signal": 2, "option_type": "P", "stock_price": 300.76, "utc_time": 1774640980000}, {"instrument": "AVGO", "mid_signal": 1523, "gamma_signal": -4027, "vega_signal": 7399, "option_type": "C", "stock_price": 300.85, "utc_time": 1774640985000}, {"instrument": "AVGO", "mid_signal": -102098, "gamma_signal": -25217, "vega_signal": 170796, "option_type": "P", "stock_price": 300.85, "utc_time": 1774640985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774640990000}, {"instrument": "AVGO", "mid_signal": -16112, "gamma_signal": 4143, "vega_signal": -11683, "option_type": "P", "stock_price": 300.81, "utc_time": 1774640990000}, {"instrument": "AVGO", "mid_signal": 67559, "gamma_signal": 321, "vega_signal": 8256, "option_type": "C", "stock_price": 300.79, "utc_time": 1774640995000}, {"instrument": "AVGO", "mid_signal": -93380, "gamma_signal": 23622, "vega_signal": 1928, "option_type": "P", "stock_price": 300.75, "utc_time": 1774640995000}, {"instrument": "AVGO", "mid_signal": -1183523, "gamma_signal": -34172, "vega_signal": -702236, "option_type": "C", "stock_price": 300.19, "utc_time": 1774641000000}, {"instrument": "AVGO", "mid_signal": -390256, "gamma_signal": 34298, "vega_signal": 179554, "option_type": "P", "stock_price": 300.19, "utc_time": 1774641000000}, {"instrument": "AVGO", "mid_signal": 79260, "gamma_signal": 3191, "vega_signal": 127571, "option_type": "C", "stock_price": 300.07, "utc_time": 1774641005000}, {"instrument": "AVGO", "mid_signal": 44025, "gamma_signal": -29102, "vega_signal": 12079, "option_type": "P", "stock_price": 300.07, "utc_time": 1774641005000}, {"instrument": "AVGO", "mid_signal": 27443, "gamma_signal": 2792, "vega_signal": -68159, "option_type": "C", "stock_price": 300.06, "utc_time": 1774641010000}, {"instrument": "AVGO", "mid_signal": -52939, "gamma_signal": -4034, "vega_signal": 81930, "option_type": "P", "stock_price": 300.04, "utc_time": 1774641010000}, {"instrument": "AVGO", "mid_signal": 31853, "gamma_signal": 687, "vega_signal": 17982, "option_type": "C", "stock_price": 300.08, "utc_time": 1774641015000}, {"instrument": "AVGO", "mid_signal": -38760, "gamma_signal": 4781, "vega_signal": 38367, "option_type": "P", "stock_price": 300.08, "utc_time": 1774641015000}, {"instrument": "AVGO", "mid_signal": -2321721, "gamma_signal": -3825, "vega_signal": -113655, "option_type": "C", "stock_price": 299.92, "utc_time": 1774641020000}, {"instrument": "AVGO", "mid_signal": 85261, "gamma_signal": -59458, "vega_signal": 45924, "option_type": "P", "stock_price": 299.95, "utc_time": 1774641020000}, {"instrument": "AVGO", "mid_signal": 2955, "gamma_signal": 122, "vega_signal": 4850, "option_type": "C", "stock_price": 299.92, "utc_time": 1774641025000}, {"instrument": "AVGO", "mid_signal": -112421, "gamma_signal": -20212, "vega_signal": 187457, "option_type": "P", "stock_price": 299.9, "utc_time": 1774641025000}, {"instrument": "AVGO", "mid_signal": 447792, "gamma_signal": 20420, "vega_signal": 835498, "option_type": "C", "stock_price": 299.71, "utc_time": 1774641030000}, {"instrument": "AVGO", "mid_signal": -368698, "gamma_signal": 9563, "vega_signal": 418911, "option_type": "P", "stock_price": 299.71, "utc_time": 1774641030000}, {"instrument": "AVGO", "mid_signal": -12630, "gamma_signal": -1302, "vega_signal": -8808, "option_type": "C", "stock_price": 299.66, "utc_time": 1774641035000}, {"instrument": "AVGO", "mid_signal": -222884, "gamma_signal": 60445, "vega_signal": 373167, "option_type": "P", "stock_price": 299.67, "utc_time": 1774641035000}, {"instrument": "AVGO", "mid_signal": -38600, "gamma_signal": -1653, "vega_signal": -52488, "option_type": "C", "stock_price": 299.67, "utc_time": 1774641040000}, {"instrument": "AVGO", "mid_signal": 33588, "gamma_signal": -24865, "vega_signal": -2578, "option_type": "P", "stock_price": 299.69, "utc_time": 1774641040000}, {"instrument": "AVGO", "mid_signal": -102513, "gamma_signal": -6789, "vega_signal": -118198, "option_type": "C", "stock_price": 299.62, "utc_time": 1774641045000}, {"instrument": "AVGO", "mid_signal": 10375, "gamma_signal": -22220, "vega_signal": 99881, "option_type": "P", "stock_price": 299.62, "utc_time": 1774641045000}, {"instrument": "AVGO", "mid_signal": -37023, "gamma_signal": -1122, "vega_signal": -28132, "option_type": "C", "stock_price": 299.69, "utc_time": 1774641050000}, {"instrument": "AVGO", "mid_signal": -230186, "gamma_signal": -23320, "vega_signal": 2916, "option_type": "P", "stock_price": 299.69, "utc_time": 1774641050000}, {"instrument": "AVGO", "mid_signal": -17162, "gamma_signal": -106, "vega_signal": -24397, "option_type": "C", "stock_price": 299.67, "utc_time": 1774641055000}, {"instrument": "AVGO", "mid_signal": 8162, "gamma_signal": -3165, "vega_signal": 2693, "option_type": "P", "stock_price": 299.7, "utc_time": 1774641055000}, {"instrument": "AVGO", "mid_signal": -616463, "gamma_signal": -10847, "vega_signal": -276799, "option_type": "C", "stock_price": 299.7, "utc_time": 1774641060000}, {"instrument": "AVGO", "mid_signal": 249809, "gamma_signal": -87846, "vega_signal": -2242, "option_type": "P", "stock_price": 299.7, "utc_time": 1774641060000}, {"instrument": "AVGO", "mid_signal": 26411266, "gamma_signal": 18356, "vega_signal": -143744, "option_type": "C", "stock_price": 299.49, "utc_time": 1774641065000}, {"instrument": "AVGO", "mid_signal": -613213, "gamma_signal": 92645, "vega_signal": 343981, "option_type": "P", "stock_price": 299.49, "utc_time": 1774641065000}, {"instrument": "AVGO", "mid_signal": -143577, "gamma_signal": -8570, "vega_signal": -215699, "option_type": "C", "stock_price": 299.335, "utc_time": 1774641070000}, {"instrument": "AVGO", "mid_signal": -25899, "gamma_signal": -2417, "vega_signal": 1788, "option_type": "P", "stock_price": 299.3, "utc_time": 1774641070000}, {"instrument": "AVGO", "mid_signal": -2960, "gamma_signal": -622, "vega_signal": -12976, "option_type": "C", "stock_price": 299.26, "utc_time": 1774641075000}, {"instrument": "AVGO", "mid_signal": -272618, "gamma_signal": -14458, "vega_signal": 117298, "option_type": "P", "stock_price": 299.28, "utc_time": 1774641075000}, {"instrument": "AVGO", "mid_signal": 12593696, "gamma_signal": 9777, "vega_signal": 2708, "option_type": "C", "stock_price": 299.49, "utc_time": 1774641080000}, {"instrument": "AVGO", "mid_signal": 50995, "gamma_signal": -4218, "vega_signal": -6162, "option_type": "P", "stock_price": 299.5, "utc_time": 1774641080000}, {"instrument": "AVGO", "mid_signal": 12253118, "gamma_signal": 9748, "vega_signal": 17204, "option_type": "C", "stock_price": 299.45, "utc_time": 1774641085000}, {"instrument": "AVGO", "mid_signal": 66462, "gamma_signal": -24429, "vega_signal": 30804, "option_type": "P", "stock_price": 299.45, "utc_time": 1774641085000}, {"instrument": "AVGO", "mid_signal": -806418, "gamma_signal": -46694, "vega_signal": -324826, "option_type": "C", "stock_price": 299.04, "utc_time": 1774641090000}, {"instrument": "AVGO", "mid_signal": -254165, "gamma_signal": 70243, "vega_signal": 199747, "option_type": "P", "stock_price": 299.07, "utc_time": 1774641090000}, {"instrument": "AVGO", "mid_signal": 471334, "gamma_signal": -3712, "vega_signal": -177106, "option_type": "C", "stock_price": 298.88, "utc_time": 1774641095000}, {"instrument": "AVGO", "mid_signal": -156505, "gamma_signal": 54537, "vega_signal": 123255, "option_type": "P", "stock_price": 298.88, "utc_time": 1774641095000}, {"instrument": "AVGO", "mid_signal": 20442659, "gamma_signal": 8977, "vega_signal": 112978, "option_type": "C", "stock_price": 299.05, "utc_time": 1774641100000}, {"instrument": "AVGO", "mid_signal": -89851, "gamma_signal": 20336, "vega_signal": 30880, "option_type": "P", "stock_price": 299.05, "utc_time": 1774641100000}, {"instrument": "AVGO", "mid_signal": -128817, "gamma_signal": -17669, "vega_signal": -64800, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641105000}, {"instrument": "AVGO", "mid_signal": -134022, "gamma_signal": 27533, "vega_signal": -7696, "option_type": "P", "stock_price": 299.42, "utc_time": 1774641105000}, {"instrument": "AVGO", "mid_signal": -3904, "gamma_signal": -483, "vega_signal": 5568, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641110000}, {"instrument": "AVGO", "mid_signal": 375870, "gamma_signal": -20029, "vega_signal": -1512, "option_type": "P", "stock_price": 299.42, "utc_time": 1774641110000}, {"instrument": "AVGO", "mid_signal": 33255, "gamma_signal": 2004, "vega_signal": 6418, "option_type": "C", "stock_price": 299.44, "utc_time": 1774641115000}, {"instrument": "AVGO", "mid_signal": 9807, "gamma_signal": -6558, "vega_signal": -170, "option_type": "P", "stock_price": 299.47, "utc_time": 1774641115000}, {"instrument": "AVGO", "mid_signal": -24623, "gamma_signal": -522, "vega_signal": -7178, "option_type": "C", "stock_price": 299.35, "utc_time": 1774641120000}, {"instrument": "AVGO", "mid_signal": -60221, "gamma_signal": 19737, "vega_signal": -31738, "option_type": "P", "stock_price": 299.35, "utc_time": 1774641120000}, {"instrument": "AVGO", "mid_signal": -7280, "gamma_signal": 452, "vega_signal": -13590, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641125000}, {"instrument": "AVGO", "mid_signal": -396218, "gamma_signal": 100821, "vega_signal": -37277, "option_type": "P", "stock_price": 299.33, "utc_time": 1774641125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641130000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 3959, "vega_signal": -2626, "option_type": "P", "stock_price": 299.42, "utc_time": 1774641130000}, {"instrument": "AVGO", "mid_signal": 6471, "gamma_signal": -66607, "vega_signal": 103976, "option_type": "C", "stock_price": 299.4, "utc_time": 1774641135000}, {"instrument": "AVGO", "mid_signal": -79887, "gamma_signal": 17081, "vega_signal": 2183, "option_type": "P", "stock_price": 299.33, "utc_time": 1774641135000}, {"instrument": "AVGO", "mid_signal": 68311, "gamma_signal": 3394, "vega_signal": 77635, "option_type": "C", "stock_price": 299.43, "utc_time": 1774641140000}, {"instrument": "AVGO", "mid_signal": 27513, "gamma_signal": -1048, "vega_signal": -54, "option_type": "P", "stock_price": 299.45, "utc_time": 1774641140000}, {"instrument": "AVGO", "mid_signal": 58290, "gamma_signal": 3825, "vega_signal": 65341, "option_type": "C", "stock_price": 299.55, "utc_time": 1774641145000}, {"instrument": "AVGO", "mid_signal": 206431, "gamma_signal": -54326, "vega_signal": 8763, "option_type": "P", "stock_price": 299.58, "utc_time": 1774641145000}, {"instrument": "AVGO", "mid_signal": -1777, "gamma_signal": -526, "vega_signal": -411, "option_type": "C", "stock_price": 299.58, "utc_time": 1774641150000}, {"instrument": "AVGO", "mid_signal": 68983, "gamma_signal": -16284, "vega_signal": -3948, "option_type": "P", "stock_price": 299.58, "utc_time": 1774641150000}, {"instrument": "AVGO", "mid_signal": 61545, "gamma_signal": 4957, "vega_signal": 61463, "option_type": "C", "stock_price": 299.74, "utc_time": 1774641155000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -21, "vega_signal": -334, "option_type": "P", "stock_price": 299.7, "utc_time": 1774641155000}, {"instrument": "AVGO", "mid_signal": -8924, "gamma_signal": -759, "vega_signal": -5346, "option_type": "C", "stock_price": 299.81, "utc_time": 1774641160000}, {"instrument": "AVGO", "mid_signal": 49783, "gamma_signal": -16949, "vega_signal": -398, "option_type": "P", "stock_price": 299.77, "utc_time": 1774641160000}, {"instrument": "AVGO", "mid_signal": 24836, "gamma_signal": -9254, "vega_signal": 101365, "option_type": "C", "stock_price": 299.82, "utc_time": 1774641165000}, {"instrument": "AVGO", "mid_signal": -71372, "gamma_signal": 7712, "vega_signal": 304, "option_type": "P", "stock_price": 299.76, "utc_time": 1774641165000}, {"instrument": "AVGO", "mid_signal": -126971, "gamma_signal": -1383, "vega_signal": -88733, "option_type": "C", "stock_price": 299.79, "utc_time": 1774641170000}, {"instrument": "AVGO", "mid_signal": -20629, "gamma_signal": -1271, "vega_signal": 17831, "option_type": "P", "stock_price": 299.79, "utc_time": 1774641170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774641175000}, {"instrument": "AVGO", "mid_signal": 9628, "gamma_signal": -6517, "vega_signal": -164, "option_type": "P", "stock_price": 299.87, "utc_time": 1774641175000}, {"instrument": "AVGO", "mid_signal": 76098, "gamma_signal": 321, "vega_signal": 70268, "option_type": "C", "stock_price": 299.99, "utc_time": 1774641180000}, {"instrument": "AVGO", "mid_signal": 19256, "gamma_signal": -13034, "vega_signal": -327, "option_type": "P", "stock_price": 299.87, "utc_time": 1774641180000}, {"instrument": "AVGO", "mid_signal": 3965, "gamma_signal": 113, "vega_signal": 3440, "option_type": "C", "stock_price": 300.12, "utc_time": 1774641185000}, {"instrument": "AVGO", "mid_signal": 39826, "gamma_signal": -1821, "vega_signal": -13429, "option_type": "P", "stock_price": 300.12, "utc_time": 1774641185000}, {"instrument": "AVGO", "mid_signal": -6940, "gamma_signal": -609, "vega_signal": -3562, "option_type": "C", "stock_price": 300.12, "utc_time": 1774641190000}, {"instrument": "AVGO", "mid_signal": 33227, "gamma_signal": -11312, "vega_signal": -266, "option_type": "P", "stock_price": 300.12, "utc_time": 1774641190000}, {"instrument": "AVGO", "mid_signal": 328858, "gamma_signal": 7303, "vega_signal": 389889, "option_type": "C", "stock_price": 300.16, "utc_time": 1774641195000}, {"instrument": "AVGO", "mid_signal": 5405, "gamma_signal": -35, "vega_signal": -38972, "option_type": "P", "stock_price": 300.24, "utc_time": 1774641195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774641200000}, {"instrument": "AVGO", "mid_signal": -30098, "gamma_signal": 550, "vega_signal": 31849, "option_type": "P", "stock_price": 300.13, "utc_time": 1774641200000}, {"instrument": "AVGO", "mid_signal": 27271, "gamma_signal": 6026, "vega_signal": 40224, "option_type": "C", "stock_price": 300.22, "utc_time": 1774641205000}, {"instrument": "AVGO", "mid_signal": 14397, "gamma_signal": -2495, "vega_signal": -1962, "option_type": "P", "stock_price": 300.22, "utc_time": 1774641205000}, {"instrument": "AVGO", "mid_signal": -5711, "gamma_signal": 5081, "vega_signal": -26895, "option_type": "C", "stock_price": 300.27, "utc_time": 1774641210000}, {"instrument": "AVGO", "mid_signal": 399479, "gamma_signal": -134449, "vega_signal": -6317, "option_type": "P", "stock_price": 300.27, "utc_time": 1774641210000}, {"instrument": "AVGO", "mid_signal": 202957, "gamma_signal": 9851, "vega_signal": 107040, "option_type": "C", "stock_price": 300.35, "utc_time": 1774641215000}, {"instrument": "AVGO", "mid_signal": 1137439, "gamma_signal": -21262, "vega_signal": 50393, "option_type": "P", "stock_price": 300.38, "utc_time": 1774641215000}, {"instrument": "AVGO", "mid_signal": -9211, "gamma_signal": -885, "vega_signal": -6193, "option_type": "C", "stock_price": 300.39, "utc_time": 1774641220000}, {"instrument": "AVGO", "mid_signal": -107760, "gamma_signal": 861, "vega_signal": 118240, "option_type": "P", "stock_price": 300.39, "utc_time": 1774641220000}, {"instrument": "AVGO", "mid_signal": -3720, "gamma_signal": 4763, "vega_signal": -34086, "option_type": "C", "stock_price": 300.39, "utc_time": 1774641225000}, {"instrument": "AVGO", "mid_signal": 26967, "gamma_signal": -17816, "vega_signal": -7414, "option_type": "P", "stock_price": 300.39, "utc_time": 1774641225000}, {"instrument": "AVGO", "mid_signal": 261614, "gamma_signal": 2574, "vega_signal": 362446, "option_type": "C", "stock_price": 300.64, "utc_time": 1774641230000}, {"instrument": "AVGO", "mid_signal": 6555, "gamma_signal": -95, "vega_signal": -23372, "option_type": "P", "stock_price": 300.64, "utc_time": 1774641230000}, {"instrument": "AVGO", "mid_signal": 207893, "gamma_signal": 11231, "vega_signal": 129211, "option_type": "C", "stock_price": 300.83, "utc_time": 1774641235000}, {"instrument": "AVGO", "mid_signal": 267132, "gamma_signal": -5354, "vega_signal": -43404, "option_type": "P", "stock_price": 300.79, "utc_time": 1774641235000}, {"instrument": "AVGO", "mid_signal": 22768, "gamma_signal": 1627, "vega_signal": 15567, "option_type": "C", "stock_price": 300.84, "utc_time": 1774641240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774641240000}, {"instrument": "AVGO", "mid_signal": 38261, "gamma_signal": 485, "vega_signal": 48987, "option_type": "C", "stock_price": 300.85, "utc_time": 1774641245000}, {"instrument": "AVGO", "mid_signal": 113288, "gamma_signal": -2442, "vega_signal": -45894, "option_type": "P", "stock_price": 300.86, "utc_time": 1774641245000}, {"instrument": "AVGO", "mid_signal": -24053, "gamma_signal": -195, "vega_signal": -62380, "option_type": "C", "stock_price": 300.95, "utc_time": 1774641250000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": -6075, "vega_signal": -2008, "option_type": "P", "stock_price": 300.95, "utc_time": 1774641250000}, {"instrument": "AVGO", "mid_signal": 110762, "gamma_signal": 5148, "vega_signal": 103824, "option_type": "C", "stock_price": 300.97, "utc_time": 1774641255000}, {"instrument": "AVGO", "mid_signal": -28641, "gamma_signal": 2144, "vega_signal": 6534, "option_type": "P", "stock_price": 300.97, "utc_time": 1774641255000}, {"instrument": "AVGO", "mid_signal": 36624, "gamma_signal": 242, "vega_signal": 39082, "option_type": "C", "stock_price": 300.9, "utc_time": 1774641260000}, {"instrument": "AVGO", "mid_signal": 862593, "gamma_signal": -29467, "vega_signal": -222202, "option_type": "P", "stock_price": 300.93, "utc_time": 1774641260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774641265000}, {"instrument": "AVGO", "mid_signal": 3907, "gamma_signal": -330, "vega_signal": -3498, "option_type": "P", "stock_price": 300.9, "utc_time": 1774641265000}, {"instrument": "AVGO", "mid_signal": -167013, "gamma_signal": -17218, "vega_signal": -135291, "option_type": "C", "stock_price": 300.83, "utc_time": 1774641270000}, {"instrument": "AVGO", "mid_signal": 11018, "gamma_signal": -213, "vega_signal": -13215, "option_type": "P", "stock_price": 300.83, "utc_time": 1774641270000}, {"instrument": "AVGO", "mid_signal": -237240, "gamma_signal": -18291, "vega_signal": -48986, "option_type": "C", "stock_price": 300.91, "utc_time": 1774641275000}, {"instrument": "AVGO", "mid_signal": 8309, "gamma_signal": -192, "vega_signal": -10254, "option_type": "P", "stock_price": 300.85, "utc_time": 1774641275000}, {"instrument": "AVGO", "mid_signal": -108, "gamma_signal": -76, "vega_signal": 41956, "option_type": "C", "stock_price": 300.86, "utc_time": 1774641280000}, {"instrument": "AVGO", "mid_signal": 1517654, "gamma_signal": -120746, "vega_signal": -339281, "option_type": "P", "stock_price": 300.89, "utc_time": 1774641280000}, {"instrument": "AVGO", "mid_signal": -18965, "gamma_signal": -569, "vega_signal": -4384, "option_type": "C", "stock_price": 300.93, "utc_time": 1774641285000}, {"instrument": "AVGO", "mid_signal": 6548, "gamma_signal": -71, "vega_signal": -1055, "option_type": "P", "stock_price": 300.93, "utc_time": 1774641285000}, {"instrument": "AVGO", "mid_signal": 140008, "gamma_signal": 2581, "vega_signal": 104075, "option_type": "C", "stock_price": 301.02, "utc_time": 1774641290000}, {"instrument": "AVGO", "mid_signal": 143759, "gamma_signal": 227, "vega_signal": 6502, "option_type": "P", "stock_price": 301.02, "utc_time": 1774641290000}, {"instrument": "AVGO", "mid_signal": 9841, "gamma_signal": 308, "vega_signal": 22000, "option_type": "C", "stock_price": 301.07, "utc_time": 1774641295000}, {"instrument": "AVGO", "mid_signal": 41931, "gamma_signal": -893, "vega_signal": -29912, "option_type": "P", "stock_price": 301.06, "utc_time": 1774641295000}, {"instrument": "AVGO", "mid_signal": 392742, "gamma_signal": 21225, "vega_signal": 300659, "option_type": "C", "stock_price": 301.5, "utc_time": 1774641300000}, {"instrument": "AVGO", "mid_signal": 356401, "gamma_signal": -29081, "vega_signal": -88181, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641300000}, {"instrument": "AVGO", "mid_signal": 7450, "gamma_signal": -6499, "vega_signal": 55267, "option_type": "C", "stock_price": 301.42, "utc_time": 1774641305000}, {"instrument": "AVGO", "mid_signal": 130656, "gamma_signal": -1462, "vega_signal": -72721, "option_type": "P", "stock_price": 301.42, "utc_time": 1774641305000}, {"instrument": "AVGO", "mid_signal": 1382380, "gamma_signal": 1302417, "vega_signal": 31200, "option_type": "C", "stock_price": 301.58, "utc_time": 1774641310000}, {"instrument": "AVGO", "mid_signal": 30845, "gamma_signal": -5460, "vega_signal": -7762, "option_type": "P", "stock_price": 301.52, "utc_time": 1774641310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774641315000}, {"instrument": "AVGO", "mid_signal": 2248, "gamma_signal": -1777, "vega_signal": -41, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641315000}, {"instrument": "AVGO", "mid_signal": -1124, "gamma_signal": 1383, "vega_signal": -9229, "option_type": "C", "stock_price": 301.51, "utc_time": 1774641320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774641320000}, {"instrument": "AVGO", "mid_signal": -56571, "gamma_signal": -2671, "vega_signal": -102667, "option_type": "C", "stock_price": 301.52, "utc_time": 1774641325000}, {"instrument": "AVGO", "mid_signal": -15264, "gamma_signal": 85, "vega_signal": 28712, "option_type": "P", "stock_price": 301.52, "utc_time": 1774641325000}, {"instrument": "AVGO", "mid_signal": 114320, "gamma_signal": 2258, "vega_signal": 147779, "option_type": "C", "stock_price": 301.47, "utc_time": 1774641330000}, {"instrument": "AVGO", "mid_signal": 27687, "gamma_signal": -2193, "vega_signal": -6532, "option_type": "P", "stock_price": 301.5, "utc_time": 1774641330000}, {"instrument": "AVGO", "mid_signal": 314511, "gamma_signal": 2172, "vega_signal": 705083, "option_type": "C", "stock_price": 301.45, "utc_time": 1774641335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774641335000}, {"instrument": "AVGO", "mid_signal": -68897, "gamma_signal": 12971, "vega_signal": -30199, "option_type": "C", "stock_price": 301.46, "utc_time": 1774641340000}, {"instrument": "AVGO", "mid_signal": -32885, "gamma_signal": 1331, "vega_signal": 16015, "option_type": "P", "stock_price": 301.46, "utc_time": 1774641340000}, {"instrument": "AVGO", "mid_signal": 55858, "gamma_signal": -5488, "vega_signal": 37656, "option_type": "C", "stock_price": 301.38, "utc_time": 1774641345000}, {"instrument": "AVGO", "mid_signal": -8622, "gamma_signal": 446, "vega_signal": 4769, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774641350000}, {"instrument": "AVGO", "mid_signal": -99796, "gamma_signal": 5356, "vega_signal": 26101, "option_type": "P", "stock_price": 301.31, "utc_time": 1774641350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774641355000}, {"instrument": "AVGO", "mid_signal": 20800, "gamma_signal": -1192, "vega_signal": -10851, "option_type": "P", "stock_price": 301.26, "utc_time": 1774641355000}, {"instrument": "AVGO", "mid_signal": 5535, "gamma_signal": 216, "vega_signal": 10131, "option_type": "C", "stock_price": 301.27, "utc_time": 1774641360000}, {"instrument": "AVGO", "mid_signal": -25274, "gamma_signal": 1257, "vega_signal": 9034, "option_type": "P", "stock_price": 301.23, "utc_time": 1774641360000}, {"instrument": "AVGO", "mid_signal": 73150, "gamma_signal": 5073, "vega_signal": 41164, "option_type": "C", "stock_price": 301.24, "utc_time": 1774641365000}, {"instrument": "AVGO", "mid_signal": -43978, "gamma_signal": 906, "vega_signal": 35430, "option_type": "P", "stock_price": 301.24, "utc_time": 1774641365000}, {"instrument": "AVGO", "mid_signal": 36827, "gamma_signal": -102, "vega_signal": 86410, "option_type": "C", "stock_price": 301.27, "utc_time": 1774641370000}, {"instrument": "AVGO", "mid_signal": -38822, "gamma_signal": 2922, "vega_signal": 23030, "option_type": "P", "stock_price": 301.27, "utc_time": 1774641370000}, {"instrument": "AVGO", "mid_signal": 21071, "gamma_signal": -641, "vega_signal": 22710, "option_type": "C", "stock_price": 301.26, "utc_time": 1774641375000}, {"instrument": "AVGO", "mid_signal": 70709, "gamma_signal": -2418, "vega_signal": -75913, "option_type": "P", "stock_price": 301.26, "utc_time": 1774641375000}, {"instrument": "AVGO", "mid_signal": -19092, "gamma_signal": -635, "vega_signal": -15517, "option_type": "C", "stock_price": 301.28, "utc_time": 1774641380000}, {"instrument": "AVGO", "mid_signal": -9520, "gamma_signal": 400, "vega_signal": 29099, "option_type": "P", "stock_price": 301.28, "utc_time": 1774641380000}, {"instrument": "AVGO", "mid_signal": 4727, "gamma_signal": 458, "vega_signal": 18863, "option_type": "C", "stock_price": 301.22, "utc_time": 1774641385000}, {"instrument": "AVGO", "mid_signal": -72223, "gamma_signal": 1912, "vega_signal": 56853, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641385000}, {"instrument": "AVGO", "mid_signal": -119418, "gamma_signal": -23933, "vega_signal": -373, "option_type": "C", "stock_price": 301.08, "utc_time": 1774641390000}, {"instrument": "AVGO", "mid_signal": -38765, "gamma_signal": 463, "vega_signal": 162832, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641390000}, {"instrument": "AVGO", "mid_signal": -123870, "gamma_signal": -2853, "vega_signal": -64426, "option_type": "C", "stock_price": 301.05, "utc_time": 1774641395000}, {"instrument": "AVGO", "mid_signal": -136674, "gamma_signal": 7173, "vega_signal": 42106, "option_type": "P", "stock_price": 301.05, "utc_time": 1774641395000}, {"instrument": "AVGO", "mid_signal": -744, "gamma_signal": -1224, "vega_signal": 28370, "option_type": "C", "stock_price": 301.05, "utc_time": 1774641400000}, {"instrument": "AVGO", "mid_signal": -24748, "gamma_signal": 4622, "vega_signal": 39751, "option_type": "P", "stock_price": 301.05, "utc_time": 1774641400000}, {"instrument": "AVGO", "mid_signal": -76821, "gamma_signal": -1525, "vega_signal": -100424, "option_type": "C", "stock_price": 301.06, "utc_time": 1774641405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774641405000}, {"instrument": "AVGO", "mid_signal": -14467, "gamma_signal": -330, "vega_signal": -8662, "option_type": "C", "stock_price": 301.06, "utc_time": 1774641410000}, {"instrument": "AVGO", "mid_signal": -4314, "gamma_signal": 211, "vega_signal": 4014, "option_type": "P", "stock_price": 301.06, "utc_time": 1774641410000}, {"instrument": "AVGO", "mid_signal": -16019, "gamma_signal": -69, "vega_signal": -39889, "option_type": "C", "stock_price": 301.13, "utc_time": 1774641415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774641415000}, {"instrument": "AVGO", "mid_signal": -207388, "gamma_signal": -5644, "vega_signal": -261999, "option_type": "C", "stock_price": 301.01, "utc_time": 1774641420000}, {"instrument": "AVGO", "mid_signal": -71599, "gamma_signal": 872, "vega_signal": 16611, "option_type": "P", "stock_price": 301.08, "utc_time": 1774641420000}, {"instrument": "AVGO", "mid_signal": 27985, "gamma_signal": 1511, "vega_signal": -8619, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641425000}, {"instrument": "AVGO", "mid_signal": -107822, "gamma_signal": 3293, "vega_signal": 44323, "option_type": "P", "stock_price": 300.98, "utc_time": 1774641425000}, {"instrument": "AVGO", "mid_signal": -204042, "gamma_signal": -162366, "vega_signal": -2160, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641430000}, {"instrument": "AVGO", "mid_signal": 6225, "gamma_signal": -409, "vega_signal": -3318, "option_type": "P", "stock_price": 300.84, "utc_time": 1774641430000}, {"instrument": "AVGO", "mid_signal": 24878, "gamma_signal": 1158, "vega_signal": 19777, "option_type": "C", "stock_price": 300.9, "utc_time": 1774641435000}, {"instrument": "AVGO", "mid_signal": -9657, "gamma_signal": 1274, "vega_signal": 4005, "option_type": "P", "stock_price": 300.9, "utc_time": 1774641435000}, {"instrument": "AVGO", "mid_signal": -20022, "gamma_signal": 243, "vega_signal": -48133, "option_type": "C", "stock_price": 301.01, "utc_time": 1774641440000}, {"instrument": "AVGO", "mid_signal": 9088, "gamma_signal": 96, "vega_signal": -3665, "option_type": "P", "stock_price": 301, "utc_time": 1774641440000}, {"instrument": "AVGO", "mid_signal": 20012, "gamma_signal": 368, "vega_signal": 6467, "option_type": "C", "stock_price": 301.03, "utc_time": 1774641445000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": -250, "vega_signal": -4681, "option_type": "P", "stock_price": 301.01, "utc_time": 1774641445000}, {"instrument": "AVGO", "mid_signal": 34689, "gamma_signal": 3095, "vega_signal": 24463, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641450000}, {"instrument": "AVGO", "mid_signal": 3092, "gamma_signal": -191, "vega_signal": 2076, "option_type": "P", "stock_price": 300.98, "utc_time": 1774641450000}, {"instrument": "AVGO", "mid_signal": -33585, "gamma_signal": -1064, "vega_signal": -58030, "option_type": "C", "stock_price": 300.92, "utc_time": 1774641455000}, {"instrument": "AVGO", "mid_signal": 147800, "gamma_signal": 199, "vega_signal": 3015, "option_type": "P", "stock_price": 300.92, "utc_time": 1774641455000}, {"instrument": "AVGO", "mid_signal": -120001, "gamma_signal": -95491, "vega_signal": -1270, "option_type": "C", "stock_price": 300.92, "utc_time": 1774641460000}, {"instrument": "AVGO", "mid_signal": 399, "gamma_signal": 702, "vega_signal": -4305, "option_type": "P", "stock_price": 300.97, "utc_time": 1774641460000}, {"instrument": "AVGO", "mid_signal": 34656, "gamma_signal": 496, "vega_signal": 21696, "option_type": "C", "stock_price": 300.9, "utc_time": 1774641465000}, {"instrument": "AVGO", "mid_signal": 1244, "gamma_signal": -211, "vega_signal": -727, "option_type": "P", "stock_price": 300.9, "utc_time": 1774641465000}, {"instrument": "AVGO", "mid_signal": -779868, "gamma_signal": -200319, "vega_signal": 1028, "option_type": "C", "stock_price": 300.91, "utc_time": 1774641470000}, {"instrument": "AVGO", "mid_signal": 2529, "gamma_signal": -141, "vega_signal": -320, "option_type": "P", "stock_price": 300.91, "utc_time": 1774641470000}, {"instrument": "AVGO", "mid_signal": -15471, "gamma_signal": -5176, "vega_signal": -60454, "option_type": "C", "stock_price": 300.99, "utc_time": 1774641475000}, {"instrument": "AVGO", "mid_signal": -9493, "gamma_signal": -6504, "vega_signal": -11756, "option_type": "P", "stock_price": 300.99, "utc_time": 1774641475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774641480000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -9, "vega_signal": -1, "option_type": "P", "stock_price": 300.95, "utc_time": 1774641480000}, {"instrument": "AVGO", "mid_signal": 22309, "gamma_signal": 988, "vega_signal": 30724, "option_type": "C", "stock_price": 301.02, "utc_time": 1774641485000}, {"instrument": "AVGO", "mid_signal": -5784, "gamma_signal": 860, "vega_signal": -691, "option_type": "P", "stock_price": 300.99, "utc_time": 1774641485000}, {"instrument": "AVGO", "mid_signal": -17001, "gamma_signal": -1218, "vega_signal": -1904, "option_type": "C", "stock_price": 300.99, "utc_time": 1774641490000}, {"instrument": "AVGO", "mid_signal": 1866120, "gamma_signal": -1257053, "vega_signal": -13299, "option_type": "P", "stock_price": 300.99, "utc_time": 1774641490000}, {"instrument": "AVGO", "mid_signal": 5791, "gamma_signal": 809, "vega_signal": 2245, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641495000}, {"instrument": "AVGO", "mid_signal": 137679, "gamma_signal": -94262, "vega_signal": -997, "option_type": "P", "stock_price": 300.98, "utc_time": 1774641495000}, {"instrument": "AVGO", "mid_signal": 2908, "gamma_signal": -186, "vega_signal": 22825, "option_type": "C", "stock_price": 301.01, "utc_time": 1774641500000}, {"instrument": "AVGO", "mid_signal": 40342, "gamma_signal": -31336, "vega_signal": 13038, "option_type": "P", "stock_price": 301.01, "utc_time": 1774641500000}, {"instrument": "AVGO", "mid_signal": -78159, "gamma_signal": -9639, "vega_signal": -53654, "option_type": "C", "stock_price": 301.05, "utc_time": 1774641505000}, {"instrument": "AVGO", "mid_signal": 18792, "gamma_signal": -30480, "vega_signal": 10335, "option_type": "P", "stock_price": 301.04, "utc_time": 1774641505000}, {"instrument": "AVGO", "mid_signal": 51094, "gamma_signal": 44310, "vega_signal": 480, "option_type": "C", "stock_price": 301.04, "utc_time": 1774641510000}, {"instrument": "AVGO", "mid_signal": -28839, "gamma_signal": -656, "vega_signal": 5149, "option_type": "P", "stock_price": 301.04, "utc_time": 1774641510000}, {"instrument": "AVGO", "mid_signal": 10270, "gamma_signal": -922, "vega_signal": -29378, "option_type": "C", "stock_price": 301.09, "utc_time": 1774641515000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": -412, "vega_signal": -3342, "option_type": "P", "stock_price": 301.09, "utc_time": 1774641515000}, {"instrument": "AVGO", "mid_signal": -33869, "gamma_signal": -234, "vega_signal": -49021, "option_type": "C", "stock_price": 301.115, "utc_time": 1774641520000}, {"instrument": "AVGO", "mid_signal": -24175, "gamma_signal": -253, "vega_signal": -2437, "option_type": "P", "stock_price": 301.115, "utc_time": 1774641520000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": -18, "vega_signal": -72, "option_type": "C", "stock_price": 301.12, "utc_time": 1774641525000}, {"instrument": "AVGO", "mid_signal": 56990, "gamma_signal": -16988, "vega_signal": -41759, "option_type": "P", "stock_price": 301.12, "utc_time": 1774641525000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -5379, "vega_signal": 9434, "option_type": "C", "stock_price": 301.12, "utc_time": 1774641530000}, {"instrument": "AVGO", "mid_signal": -34870, "gamma_signal": 1228, "vega_signal": -36154, "option_type": "P", "stock_price": 301.12, "utc_time": 1774641530000}, {"instrument": "AVGO", "mid_signal": -22237, "gamma_signal": -5651, "vega_signal": -47, "option_type": "C", "stock_price": 301.17, "utc_time": 1774641535000}, {"instrument": "AVGO", "mid_signal": 124807, "gamma_signal": -8129, "vega_signal": -66493, "option_type": "P", "stock_price": 301.17, "utc_time": 1774641535000}, {"instrument": "AVGO", "mid_signal": 8725, "gamma_signal": 522, "vega_signal": 7475, "option_type": "C", "stock_price": 301.41, "utc_time": 1774641540000}, {"instrument": "AVGO", "mid_signal": 14410, "gamma_signal": 733, "vega_signal": -16214, "option_type": "P", "stock_price": 301.41, "utc_time": 1774641540000}, {"instrument": "AVGO", "mid_signal": 609679, "gamma_signal": 21333, "vega_signal": 277842, "option_type": "C", "stock_price": 301.32, "utc_time": 1774641545000}, {"instrument": "AVGO", "mid_signal": 122041, "gamma_signal": -122505, "vega_signal": 39313, "option_type": "P", "stock_price": 301.35, "utc_time": 1774641545000}, {"instrument": "AVGO", "mid_signal": -93809, "gamma_signal": -11346, "vega_signal": -64196, "option_type": "C", "stock_price": 301.33, "utc_time": 1774641550000}, {"instrument": "AVGO", "mid_signal": 15044, "gamma_signal": -49591, "vega_signal": 39016, "option_type": "P", "stock_price": 301.31, "utc_time": 1774641550000}, {"instrument": "AVGO", "mid_signal": 169712, "gamma_signal": 17238, "vega_signal": 49931, "option_type": "C", "stock_price": 301.28, "utc_time": 1774641555000}, {"instrument": "AVGO", "mid_signal": -11702, "gamma_signal": 8416, "vega_signal": 18845, "option_type": "P", "stock_price": 301.28, "utc_time": 1774641555000}, {"instrument": "AVGO", "mid_signal": 890496, "gamma_signal": 30416, "vega_signal": 350422, "option_type": "C", "stock_price": 301.3, "utc_time": 1774641560000}, {"instrument": "AVGO", "mid_signal": 8490, "gamma_signal": -2206, "vega_signal": -14906, "option_type": "P", "stock_price": 301.3, "utc_time": 1774641560000}, {"instrument": "AVGO", "mid_signal": -28036, "gamma_signal": -9064, "vega_signal": 3715, "option_type": "C", "stock_price": 301.36, "utc_time": 1774641565000}, {"instrument": "AVGO", "mid_signal": -33540, "gamma_signal": 21473, "vega_signal": 192, "option_type": "P", "stock_price": 301.36, "utc_time": 1774641565000}, {"instrument": "AVGO", "mid_signal": -92817, "gamma_signal": -15955, "vega_signal": -44308, "option_type": "C", "stock_price": 301.2, "utc_time": 1774641570000}, {"instrument": "AVGO", "mid_signal": 132536, "gamma_signal": -5586, "vega_signal": -36192, "option_type": "P", "stock_price": 301.21, "utc_time": 1774641570000}, {"instrument": "AVGO", "mid_signal": -589, "gamma_signal": 3318, "vega_signal": -5310, "option_type": "C", "stock_price": 301.19, "utc_time": 1774641575000}, {"instrument": "AVGO", "mid_signal": 64902, "gamma_signal": -2496, "vega_signal": -35914, "option_type": "P", "stock_price": 301.24, "utc_time": 1774641575000}, {"instrument": "AVGO", "mid_signal": 13605, "gamma_signal": 1177, "vega_signal": 3256, "option_type": "C", "stock_price": 301.11, "utc_time": 1774641580000}, {"instrument": "AVGO", "mid_signal": -1656936, "gamma_signal": 5463, "vega_signal": 22426, "option_type": "P", "stock_price": 301.1, "utc_time": 1774641580000}, {"instrument": "AVGO", "mid_signal": -49531, "gamma_signal": -8185, "vega_signal": -30865, "option_type": "C", "stock_price": 300.95, "utc_time": 1774641585000}, {"instrument": "AVGO", "mid_signal": -1787511, "gamma_signal": 15097, "vega_signal": 4241082, "option_type": "P", "stock_price": 300.85, "utc_time": 1774641585000}, {"instrument": "AVGO", "mid_signal": -217420, "gamma_signal": -4022, "vega_signal": -293561, "option_type": "C", "stock_price": 300.77, "utc_time": 1774641590000}, {"instrument": "AVGO", "mid_signal": -55801, "gamma_signal": 1926, "vega_signal": 16721, "option_type": "P", "stock_price": 300.99, "utc_time": 1774641590000}, {"instrument": "AVGO", "mid_signal": -115289, "gamma_signal": -18324, "vega_signal": -177295, "option_type": "C", "stock_price": 300.7, "utc_time": 1774641595000}, {"instrument": "AVGO", "mid_signal": -805349, "gamma_signal": 20370, "vega_signal": 979481, "option_type": "P", "stock_price": 300.7, "utc_time": 1774641595000}, {"instrument": "AVGO", "mid_signal": 6866, "gamma_signal": 127, "vega_signal": 13058, "option_type": "C", "stock_price": 300.7, "utc_time": 1774641600000}, {"instrument": "AVGO", "mid_signal": -2797, "gamma_signal": 393, "vega_signal": 1366, "option_type": "P", "stock_price": 300.7, "utc_time": 1774641600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774641605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774641610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774641630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774641645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774641650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774641680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774641700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774641750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774641800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774641845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774641875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774641885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774641910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774641945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774642015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774642020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774642125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774642140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774642165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774642195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774642200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774642250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774642290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774642480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1774642500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.54, "utc_time": 1774642520000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -195189, "gamma_signal": -42099, "vega_signal": -27655, "option_type": "C", "stock_price": 307.21, "utc_time": 1774618200000}, {"instrument": "AVGO", "mid_signal": -628728, "gamma_signal": 91969, "vega_signal": 68488, "option_type": "P", "stock_price": 307.21, "utc_time": 1774618200000}, {"instrument": "AVGO", "mid_signal": 1816, "gamma_signal": 463, "vega_signal": 318, "option_type": "C", "stock_price": 306.94, "utc_time": 1774618205000}, {"instrument": "AVGO", "mid_signal": 117801, "gamma_signal": -16743, "vega_signal": -12148, "option_type": "P", "stock_price": 306.94, "utc_time": 1774618205000}, {"instrument": "AVGO", "mid_signal": 96928, "gamma_signal": 11026, "vega_signal": 7724, "option_type": "C", "stock_price": 306.94, "utc_time": 1774618210000}, {"instrument": "AVGO", "mid_signal": -1655662, "gamma_signal": 248999, "vega_signal": 185172, "option_type": "P", "stock_price": 306.94, "utc_time": 1774618210000}, {"instrument": "AVGO", "mid_signal": -2919, "gamma_signal": -691, "vega_signal": -457, "option_type": "C", "stock_price": 306.54, "utc_time": 1774618215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1774618215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.54, "utc_time": 1774618220000}, {"instrument": "AVGO", "mid_signal": 8291, "gamma_signal": -1359, "vega_signal": -848, "option_type": "P", "stock_price": 306.54, "utc_time": 1774618220000}, {"instrument": "AVGO", "mid_signal": -10133, "gamma_signal": -1641, "vega_signal": -929, "option_type": "C", "stock_price": 306.65, "utc_time": 1774618225000}, {"instrument": "AVGO", "mid_signal": -21214, "gamma_signal": 3427, "vega_signal": 2020, "option_type": "P", "stock_price": 306.65, "utc_time": 1774618225000}, {"instrument": "AVGO", "mid_signal": 20266, "gamma_signal": 3282, "vega_signal": 1857, "option_type": "C", "stock_price": 306.65, "utc_time": 1774618230000}, {"instrument": "AVGO", "mid_signal": 23394, "gamma_signal": -5024, "vega_signal": -3262, "option_type": "P", "stock_price": 307.05, "utc_time": 1774618230000}, {"instrument": "AVGO", "mid_signal": -196721, "gamma_signal": -30735, "vega_signal": -17604, "option_type": "C", "stock_price": 306.81, "utc_time": 1774618235000}, {"instrument": "AVGO", "mid_signal": -1359, "gamma_signal": 228, "vega_signal": 271, "option_type": "P", "stock_price": 307.09, "utc_time": 1774618235000}, {"instrument": "AVGO", "mid_signal": 4920, "gamma_signal": 1459, "vega_signal": 885, "option_type": "C", "stock_price": 306.81, "utc_time": 1774618240000}, {"instrument": "AVGO", "mid_signal": -10517, "gamma_signal": 2082, "vega_signal": 1305, "option_type": "P", "stock_price": 306.81, "utc_time": 1774618240000}, {"instrument": "AVGO", "mid_signal": 9860, "gamma_signal": -864, "vega_signal": -546, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618245000}, {"instrument": "AVGO", "mid_signal": -99699, "gamma_signal": 3144, "vega_signal": 2649, "option_type": "P", "stock_price": 306.45, "utc_time": 1774618245000}, {"instrument": "AVGO", "mid_signal": 2802, "gamma_signal": 928, "vega_signal": 627, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618250000}, {"instrument": "AVGO", "mid_signal": 22546, "gamma_signal": -3651, "vega_signal": -2288, "option_type": "P", "stock_price": 306.45, "utc_time": 1774618250000}, {"instrument": "AVGO", "mid_signal": -16913, "gamma_signal": -2386, "vega_signal": -1378, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618255000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": 111, "vega_signal": 151, "option_type": "P", "stock_price": 306.45, "utc_time": 1774618255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618260000}, {"instrument": "AVGO", "mid_signal": -4964, "gamma_signal": 97, "vega_signal": -12, "option_type": "P", "stock_price": 306.44, "utc_time": 1774618260000}, {"instrument": "AVGO", "mid_signal": 27494, "gamma_signal": 3516, "vega_signal": 1816, "option_type": "C", "stock_price": 306.48, "utc_time": 1774618265000}, {"instrument": "AVGO", "mid_signal": -37754, "gamma_signal": 5840, "vega_signal": 3858, "option_type": "P", "stock_price": 306.48, "utc_time": 1774618265000}, {"instrument": "AVGO", "mid_signal": -4168, "gamma_signal": -744, "vega_signal": -391, "option_type": "C", "stock_price": 306.73, "utc_time": 1774618270000}, {"instrument": "AVGO", "mid_signal": -40520, "gamma_signal": 8837, "vega_signal": 5536, "option_type": "P", "stock_price": 306.73, "utc_time": 1774618270000}, {"instrument": "AVGO", "mid_signal": 35338, "gamma_signal": 4014, "vega_signal": 2383, "option_type": "C", "stock_price": 307, "utc_time": 1774618275000}, {"instrument": "AVGO", "mid_signal": 3901242, "gamma_signal": -270800, "vega_signal": -193028, "option_type": "P", "stock_price": 307, "utc_time": 1774618275000}, {"instrument": "AVGO", "mid_signal": 14788, "gamma_signal": 1717, "vega_signal": 1022, "option_type": "C", "stock_price": 307, "utc_time": 1774618280000}, {"instrument": "AVGO", "mid_signal": 56785, "gamma_signal": -8342, "vega_signal": -5389, "option_type": "P", "stock_price": 307.35, "utc_time": 1774618280000}, {"instrument": "AVGO", "mid_signal": -55381, "gamma_signal": -7325, "vega_signal": -4324, "option_type": "C", "stock_price": 307.11, "utc_time": 1774618285000}, {"instrument": "AVGO", "mid_signal": 10713, "gamma_signal": -2036, "vega_signal": -1320, "option_type": "P", "stock_price": 307.11, "utc_time": 1774618285000}, {"instrument": "AVGO", "mid_signal": 648306, "gamma_signal": 74902, "vega_signal": 44598, "option_type": "C", "stock_price": 307, "utc_time": 1774618290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1774618290000}, {"instrument": "AVGO", "mid_signal": -82014, "gamma_signal": -19801, "vega_signal": -11435, "option_type": "C", "stock_price": 306.67, "utc_time": 1774618295000}, {"instrument": "AVGO", "mid_signal": 17378, "gamma_signal": -4074, "vega_signal": -2702, "option_type": "P", "stock_price": 306.67, "utc_time": 1774618295000}, {"instrument": "AVGO", "mid_signal": -120465, "gamma_signal": -16850, "vega_signal": -9410, "option_type": "C", "stock_price": 306.67, "utc_time": 1774618300000}, {"instrument": "AVGO", "mid_signal": -2486, "gamma_signal": 517, "vega_signal": 385, "option_type": "P", "stock_price": 306.77, "utc_time": 1774618300000}, {"instrument": "AVGO", "mid_signal": -75166, "gamma_signal": -8955, "vega_signal": -5336, "option_type": "C", "stock_price": 306.6, "utc_time": 1774618305000}, {"instrument": "AVGO", "mid_signal": -5348, "gamma_signal": 1016, "vega_signal": 659, "option_type": "P", "stock_price": 306.6, "utc_time": 1774618305000}, {"instrument": "AVGO", "mid_signal": 52921, "gamma_signal": 15362, "vega_signal": 9389, "option_type": "C", "stock_price": 307.2, "utc_time": 1774618310000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": -517, "vega_signal": -324, "option_type": "P", "stock_price": 307.2, "utc_time": 1774618310000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": -45, "vega_signal": -39, "option_type": "C", "stock_price": 307.3, "utc_time": 1774618315000}, {"instrument": "AVGO", "mid_signal": 3570, "gamma_signal": -761, "vega_signal": -584, "option_type": "P", "stock_price": 307.3, "utc_time": 1774618315000}, {"instrument": "AVGO", "mid_signal": -174200, "gamma_signal": -32984, "vega_signal": -19264, "option_type": "C", "stock_price": 307.3, "utc_time": 1774618320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1774618320000}, {"instrument": "AVGO", "mid_signal": -54728, "gamma_signal": -7158, "vega_signal": -4284, "option_type": "C", "stock_price": 307, "utc_time": 1774618325000}, {"instrument": "AVGO", "mid_signal": -17690, "gamma_signal": 3336, "vega_signal": 2121, "option_type": "P", "stock_price": 307, "utc_time": 1774618325000}, {"instrument": "AVGO", "mid_signal": -5273, "gamma_signal": -1554, "vega_signal": -1196, "option_type": "C", "stock_price": 306.9, "utc_time": 1774618330000}, {"instrument": "AVGO", "mid_signal": 29258, "gamma_signal": -5604, "vega_signal": -3682, "option_type": "P", "stock_price": 306.9, "utc_time": 1774618330000}, {"instrument": "AVGO", "mid_signal": 27954, "gamma_signal": 5643, "vega_signal": 3292, "option_type": "C", "stock_price": 306.65, "utc_time": 1774618335000}, {"instrument": "AVGO", "mid_signal": -75325, "gamma_signal": 6813, "vega_signal": 3696, "option_type": "P", "stock_price": 306.65, "utc_time": 1774618335000}, {"instrument": "AVGO", "mid_signal": -20855, "gamma_signal": -2968, "vega_signal": -1760, "option_type": "C", "stock_price": 306.65, "utc_time": 1774618340000}, {"instrument": "AVGO", "mid_signal": 347738, "gamma_signal": -49526, "vega_signal": -28933, "option_type": "P", "stock_price": 306.82, "utc_time": 1774618340000}, {"instrument": "AVGO", "mid_signal": -2608, "gamma_signal": -759, "vega_signal": -563, "option_type": "C", "stock_price": 306.92, "utc_time": 1774618345000}, {"instrument": "AVGO", "mid_signal": 37248, "gamma_signal": -4550, "vega_signal": -2744, "option_type": "P", "stock_price": 306.96, "utc_time": 1774618345000}, {"instrument": "AVGO", "mid_signal": -676539, "gamma_signal": -115768, "vega_signal": -66732, "option_type": "C", "stock_price": 306.5, "utc_time": 1774618350000}, {"instrument": "AVGO", "mid_signal": -251906, "gamma_signal": 680, "vega_signal": 389, "option_type": "P", "stock_price": 306.57, "utc_time": 1774618350000}, {"instrument": "AVGO", "mid_signal": -248725, "gamma_signal": -11273, "vega_signal": -7762, "option_type": "C", "stock_price": 306.4, "utc_time": 1774618355000}, {"instrument": "AVGO", "mid_signal": -102990, "gamma_signal": 5968, "vega_signal": 3488, "option_type": "P", "stock_price": 306.4, "utc_time": 1774618355000}, {"instrument": "AVGO", "mid_signal": 2032, "gamma_signal": 569, "vega_signal": 329, "option_type": "C", "stock_price": 306.53, "utc_time": 1774618360000}, {"instrument": "AVGO", "mid_signal": 10193, "gamma_signal": -2224, "vega_signal": -1449, "option_type": "P", "stock_price": 306.53, "utc_time": 1774618360000}, {"instrument": "AVGO", "mid_signal": -132600, "gamma_signal": -37641, "vega_signal": -22548, "option_type": "C", "stock_price": 306.35, "utc_time": 1774618365000}, {"instrument": "AVGO", "mid_signal": 2067, "gamma_signal": -720, "vega_signal": -442, "option_type": "P", "stock_price": 306.35, "utc_time": 1774618365000}, {"instrument": "AVGO", "mid_signal": -1020605, "gamma_signal": -166243, "vega_signal": -95289, "option_type": "C", "stock_price": 306.35, "utc_time": 1774618370000}, {"instrument": "AVGO", "mid_signal": -139383, "gamma_signal": 19152, "vega_signal": 11138, "option_type": "P", "stock_price": 306.35, "utc_time": 1774618370000}, {"instrument": "AVGO", "mid_signal": -8591, "gamma_signal": -2051, "vega_signal": -1216, "option_type": "C", "stock_price": 306.35, "utc_time": 1774618375000}, {"instrument": "AVGO", "mid_signal": 2725, "gamma_signal": -800, "vega_signal": -546, "option_type": "P", "stock_price": 306.35, "utc_time": 1774618375000}, {"instrument": "AVGO", "mid_signal": -396624, "gamma_signal": -48879, "vega_signal": -29591, "option_type": "C", "stock_price": 306.16, "utc_time": 1774618380000}, {"instrument": "AVGO", "mid_signal": -126740, "gamma_signal": 9749, "vega_signal": 5584, "option_type": "P", "stock_price": 305.82, "utc_time": 1774618380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.11, "utc_time": 1774618385000}, {"instrument": "AVGO", "mid_signal": 98423, "gamma_signal": -10723, "vega_signal": -6111, "option_type": "P", "stock_price": 306.11, "utc_time": 1774618385000}, {"instrument": "AVGO", "mid_signal": -22931, "gamma_signal": -6302, "vega_signal": -4375, "option_type": "C", "stock_price": 305.41, "utc_time": 1774618390000}, {"instrument": "AVGO", "mid_signal": -24389, "gamma_signal": 4999, "vega_signal": 2961, "option_type": "P", "stock_price": 305.41, "utc_time": 1774618390000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -553, "vega_signal": -331, "option_type": "C", "stock_price": 305.58, "utc_time": 1774618395000}, {"instrument": "AVGO", "mid_signal": 22767, "gamma_signal": -6905, "vega_signal": -4397, "option_type": "P", "stock_price": 305.82, "utc_time": 1774618395000}, {"instrument": "AVGO", "mid_signal": -15464, "gamma_signal": -4241, "vega_signal": -2448, "option_type": "C", "stock_price": 305.64, "utc_time": 1774618400000}, {"instrument": "AVGO", "mid_signal": 10023, "gamma_signal": -1641, "vega_signal": -915, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618400000}, {"instrument": "AVGO", "mid_signal": 595, "gamma_signal": 197, "vega_signal": 132, "option_type": "C", "stock_price": 305.6, "utc_time": 1774618405000}, {"instrument": "AVGO", "mid_signal": 203147, "gamma_signal": -31483, "vega_signal": -17915, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618405000}, {"instrument": "AVGO", "mid_signal": 56168, "gamma_signal": 13387, "vega_signal": 7690, "option_type": "C", "stock_price": 305.6, "utc_time": 1774618410000}, {"instrument": "AVGO", "mid_signal": 62914, "gamma_signal": -8855, "vega_signal": -5179, "option_type": "P", "stock_price": 305.6, "utc_time": 1774618410000}, {"instrument": "AVGO", "mid_signal": -8139, "gamma_signal": -2003, "vega_signal": -1354, "option_type": "C", "stock_price": 305.6, "utc_time": 1774618415000}, {"instrument": "AVGO", "mid_signal": 84936, "gamma_signal": -12192, "vega_signal": -6872, "option_type": "P", "stock_price": 305.6, "utc_time": 1774618415000}, {"instrument": "AVGO", "mid_signal": 9237, "gamma_signal": 2333, "vega_signal": 1334, "option_type": "C", "stock_price": 305.78, "utc_time": 1774618420000}, {"instrument": "AVGO", "mid_signal": -89678, "gamma_signal": 11937, "vega_signal": 6623, "option_type": "P", "stock_price": 305.78, "utc_time": 1774618420000}, {"instrument": "AVGO", "mid_signal": -216848, "gamma_signal": -31685, "vega_signal": -19604, "option_type": "C", "stock_price": 305.79, "utc_time": 1774618425000}, {"instrument": "AVGO", "mid_signal": -100475, "gamma_signal": 13252, "vega_signal": 7548, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618425000}, {"instrument": "AVGO", "mid_signal": -816111, "gamma_signal": -144992, "vega_signal": -84571, "option_type": "C", "stock_price": 305.64, "utc_time": 1774618430000}, {"instrument": "AVGO", "mid_signal": -80876, "gamma_signal": 14506, "vega_signal": 8456, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618430000}, {"instrument": "AVGO", "mid_signal": -178609, "gamma_signal": -24603, "vega_signal": -14562, "option_type": "C", "stock_price": 305.47, "utc_time": 1774618435000}, {"instrument": "AVGO", "mid_signal": 12288, "gamma_signal": -6725, "vega_signal": -4000, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618435000}, {"instrument": "AVGO", "mid_signal": -17864, "gamma_signal": -6326, "vega_signal": -4184, "option_type": "C", "stock_price": 305.41, "utc_time": 1774618440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1774618440000}, {"instrument": "AVGO", "mid_signal": 37527, "gamma_signal": 7770, "vega_signal": 4575, "option_type": "C", "stock_price": 305.62, "utc_time": 1774618445000}, {"instrument": "AVGO", "mid_signal": 97645, "gamma_signal": -13920, "vega_signal": -7686, "option_type": "P", "stock_price": 305.62, "utc_time": 1774618445000}, {"instrument": "AVGO", "mid_signal": -23611, "gamma_signal": -496, "vega_signal": -468, "option_type": "C", "stock_price": 305.66, "utc_time": 1774618450000}, {"instrument": "AVGO", "mid_signal": -103788, "gamma_signal": 19901, "vega_signal": 11717, "option_type": "P", "stock_price": 305.89, "utc_time": 1774618450000}, {"instrument": "AVGO", "mid_signal": -656, "gamma_signal": -241, "vega_signal": -33, "option_type": "C", "stock_price": 305.73, "utc_time": 1774618455000}, {"instrument": "AVGO", "mid_signal": -1499099, "gamma_signal": 308126, "vega_signal": 175152, "option_type": "P", "stock_price": 305.73, "utc_time": 1774618455000}, {"instrument": "AVGO", "mid_signal": 1614, "gamma_signal": 476, "vega_signal": 388, "option_type": "C", "stock_price": 305.79, "utc_time": 1774618460000}, {"instrument": "AVGO", "mid_signal": 134899, "gamma_signal": -17878, "vega_signal": -10693, "option_type": "P", "stock_price": 305.79, "utc_time": 1774618460000}, {"instrument": "AVGO", "mid_signal": -1767637, "gamma_signal": -353680, "vega_signal": -182867, "option_type": "C", "stock_price": 305.93, "utc_time": 1774618465000}, {"instrument": "AVGO", "mid_signal": 392822, "gamma_signal": -52653, "vega_signal": -29150, "option_type": "P", "stock_price": 305.93, "utc_time": 1774618465000}, {"instrument": "AVGO", "mid_signal": -415, "gamma_signal": -861, "vega_signal": -445, "option_type": "C", "stock_price": 305.93, "utc_time": 1774618470000}, {"instrument": "AVGO", "mid_signal": 32967, "gamma_signal": -2427, "vega_signal": -2142, "option_type": "P", "stock_price": 305.93, "utc_time": 1774618470000}, {"instrument": "AVGO", "mid_signal": -419803, "gamma_signal": -85382, "vega_signal": -44351, "option_type": "C", "stock_price": 305.15, "utc_time": 1774618475000}, {"instrument": "AVGO", "mid_signal": -98624, "gamma_signal": 14293, "vega_signal": 7971, "option_type": "P", "stock_price": 305.21, "utc_time": 1774618475000}, {"instrument": "AVGO", "mid_signal": 18815, "gamma_signal": 7149, "vega_signal": 3953, "option_type": "C", "stock_price": 305.07, "utc_time": 1774618480000}, {"instrument": "AVGO", "mid_signal": 33810, "gamma_signal": -3833, "vega_signal": -2042, "option_type": "P", "stock_price": 305.1, "utc_time": 1774618480000}, {"instrument": "AVGO", "mid_signal": 23024, "gamma_signal": 7072, "vega_signal": 4320, "option_type": "C", "stock_price": 304.83, "utc_time": 1774618485000}, {"instrument": "AVGO", "mid_signal": 38803, "gamma_signal": 5292, "vega_signal": 2912, "option_type": "P", "stock_price": 304.83, "utc_time": 1774618485000}, {"instrument": "AVGO", "mid_signal": -12097, "gamma_signal": -1815, "vega_signal": -973, "option_type": "C", "stock_price": 304.58, "utc_time": 1774618490000}, {"instrument": "AVGO", "mid_signal": 6429, "gamma_signal": -8797, "vega_signal": -5079, "option_type": "P", "stock_price": 304.58, "utc_time": 1774618490000}, {"instrument": "AVGO", "mid_signal": -320618, "gamma_signal": -65124, "vega_signal": -34280, "option_type": "C", "stock_price": 304.85, "utc_time": 1774618495000}, {"instrument": "AVGO", "mid_signal": 3542, "gamma_signal": -3307, "vega_signal": -1942, "option_type": "P", "stock_price": 304.87, "utc_time": 1774618495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1774618500000}, {"instrument": "AVGO", "mid_signal": -25587, "gamma_signal": -2478, "vega_signal": -1655, "option_type": "P", "stock_price": 305, "utc_time": 1774618500000}, {"instrument": "AVGO", "mid_signal": -31167, "gamma_signal": -6942, "vega_signal": -3727, "option_type": "C", "stock_price": 304.62, "utc_time": 1774618505000}, {"instrument": "AVGO", "mid_signal": -47566, "gamma_signal": 4282, "vega_signal": 2310, "option_type": "P", "stock_price": 304.665, "utc_time": 1774618505000}, {"instrument": "AVGO", "mid_signal": -97387, "gamma_signal": -13376, "vega_signal": -7212, "option_type": "C", "stock_price": 304.1, "utc_time": 1774618510000}, {"instrument": "AVGO", "mid_signal": -498570, "gamma_signal": 9523, "vega_signal": 5300, "option_type": "P", "stock_price": 304.1, "utc_time": 1774618510000}, {"instrument": "AVGO", "mid_signal": -30783, "gamma_signal": -6261, "vega_signal": -3245, "option_type": "C", "stock_price": 304.05, "utc_time": 1774618515000}, {"instrument": "AVGO", "mid_signal": -16545, "gamma_signal": 2944, "vega_signal": 1588, "option_type": "P", "stock_price": 304.35, "utc_time": 1774618515000}, {"instrument": "AVGO", "mid_signal": -6011, "gamma_signal": -1729, "vega_signal": -1074, "option_type": "C", "stock_price": 304.35, "utc_time": 1774618520000}, {"instrument": "AVGO", "mid_signal": -404, "gamma_signal": -2634, "vega_signal": -1685, "option_type": "P", "stock_price": 304.35, "utc_time": 1774618520000}, {"instrument": "AVGO", "mid_signal": -37730, "gamma_signal": -6379, "vega_signal": -3673, "option_type": "C", "stock_price": 303.73, "utc_time": 1774618525000}, {"instrument": "AVGO", "mid_signal": -79288, "gamma_signal": 5728, "vega_signal": 2690, "option_type": "P", "stock_price": 303.8, "utc_time": 1774618525000}, {"instrument": "AVGO", "mid_signal": -5748, "gamma_signal": -1261, "vega_signal": -677, "option_type": "C", "stock_price": 303.78, "utc_time": 1774618530000}, {"instrument": "AVGO", "mid_signal": -165737, "gamma_signal": 23693, "vega_signal": 12576, "option_type": "P", "stock_price": 304.1, "utc_time": 1774618530000}, {"instrument": "AVGO", "mid_signal": 26401, "gamma_signal": 3127, "vega_signal": 1731, "option_type": "C", "stock_price": 303.98, "utc_time": 1774618535000}, {"instrument": "AVGO", "mid_signal": 162135, "gamma_signal": -20400, "vega_signal": -10774, "option_type": "P", "stock_price": 303.98, "utc_time": 1774618535000}, {"instrument": "AVGO", "mid_signal": 6611, "gamma_signal": 2926, "vega_signal": 1543, "option_type": "C", "stock_price": 304.24, "utc_time": 1774618540000}, {"instrument": "AVGO", "mid_signal": 83574, "gamma_signal": -9353, "vega_signal": -4954, "option_type": "P", "stock_price": 304.24, "utc_time": 1774618540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774618545000}, {"instrument": "AVGO", "mid_signal": 111958, "gamma_signal": -20859, "vega_signal": -11435, "option_type": "P", "stock_price": 304.58, "utc_time": 1774618545000}, {"instrument": "AVGO", "mid_signal": -2844, "gamma_signal": -893, "vega_signal": -567, "option_type": "C", "stock_price": 304.52, "utc_time": 1774618550000}, {"instrument": "AVGO", "mid_signal": 5400, "gamma_signal": -3198, "vega_signal": -1907, "option_type": "P", "stock_price": 304.52, "utc_time": 1774618550000}, {"instrument": "AVGO", "mid_signal": -7194, "gamma_signal": 422, "vega_signal": 133, "option_type": "C", "stock_price": 304.29, "utc_time": 1774618555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.52, "utc_time": 1774618555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774618560000}, {"instrument": "AVGO", "mid_signal": 32632, "gamma_signal": -6716, "vega_signal": -3779, "option_type": "P", "stock_price": 304.49, "utc_time": 1774618560000}, {"instrument": "AVGO", "mid_signal": 203947, "gamma_signal": 9921, "vega_signal": 6274, "option_type": "C", "stock_price": 304.62, "utc_time": 1774618565000}, {"instrument": "AVGO", "mid_signal": 27756, "gamma_signal": -10635, "vega_signal": -6372, "option_type": "P", "stock_price": 304.62, "utc_time": 1774618565000}, {"instrument": "AVGO", "mid_signal": 31298, "gamma_signal": 8169, "vega_signal": 4398, "option_type": "C", "stock_price": 304.7, "utc_time": 1774618570000}, {"instrument": "AVGO", "mid_signal": 192226, "gamma_signal": -16770, "vega_signal": -8477, "option_type": "P", "stock_price": 304.7, "utc_time": 1774618570000}, {"instrument": "AVGO", "mid_signal": 15346, "gamma_signal": 3076, "vega_signal": 1477, "option_type": "C", "stock_price": 304.715, "utc_time": 1774618575000}, {"instrument": "AVGO", "mid_signal": -30634, "gamma_signal": 2333, "vega_signal": 1215, "option_type": "P", "stock_price": 304.75, "utc_time": 1774618575000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": 3, "vega_signal": 4, "option_type": "C", "stock_price": 304.715, "utc_time": 1774618580000}, {"instrument": "AVGO", "mid_signal": -10086, "gamma_signal": 2571, "vega_signal": 1531, "option_type": "P", "stock_price": 304.715, "utc_time": 1774618580000}, {"instrument": "AVGO", "mid_signal": -36977, "gamma_signal": -9895, "vega_signal": -5334, "option_type": "C", "stock_price": 304.49, "utc_time": 1774618585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1774618585000}, {"instrument": "AVGO", "mid_signal": -2081, "gamma_signal": -219, "vega_signal": -58, "option_type": "C", "stock_price": 304.15, "utc_time": 1774618590000}, {"instrument": "AVGO", "mid_signal": -103583, "gamma_signal": 13275, "vega_signal": 6917, "option_type": "P", "stock_price": 303.9, "utc_time": 1774618590000}, {"instrument": "AVGO", "mid_signal": -45185, "gamma_signal": -6289, "vega_signal": -3114, "option_type": "C", "stock_price": 303.7, "utc_time": 1774618595000}, {"instrument": "AVGO", "mid_signal": 48603, "gamma_signal": -16335, "vega_signal": -7909, "option_type": "P", "stock_price": 303.65, "utc_time": 1774618595000}, {"instrument": "AVGO", "mid_signal": 2007, "gamma_signal": 588, "vega_signal": 321, "option_type": "C", "stock_price": 303.65, "utc_time": 1774618600000}, {"instrument": "AVGO", "mid_signal": -149926, "gamma_signal": 15792, "vega_signal": 8454, "option_type": "P", "stock_price": 303.72, "utc_time": 1774618600000}, {"instrument": "AVGO", "mid_signal": 60283, "gamma_signal": 13735, "vega_signal": 6877, "option_type": "C", "stock_price": 303.58, "utc_time": 1774618605000}, {"instrument": "AVGO", "mid_signal": -118055, "gamma_signal": 15036, "vega_signal": 7883, "option_type": "P", "stock_price": 303.58, "utc_time": 1774618605000}, {"instrument": "AVGO", "mid_signal": -161511, "gamma_signal": -40304, "vega_signal": -20652, "option_type": "C", "stock_price": 303.43, "utc_time": 1774618610000}, {"instrument": "AVGO", "mid_signal": -40807, "gamma_signal": 5911, "vega_signal": 3187, "option_type": "P", "stock_price": 303.46, "utc_time": 1774618610000}, {"instrument": "AVGO", "mid_signal": 19693, "gamma_signal": 3747, "vega_signal": 1798, "option_type": "C", "stock_price": 303.48, "utc_time": 1774618615000}, {"instrument": "AVGO", "mid_signal": -81372, "gamma_signal": 14269, "vega_signal": 7239, "option_type": "P", "stock_price": 303.48, "utc_time": 1774618615000}, {"instrument": "AVGO", "mid_signal": -611, "gamma_signal": -205, "vega_signal": -122, "option_type": "C", "stock_price": 303.37, "utc_time": 1774618620000}, {"instrument": "AVGO", "mid_signal": 83760, "gamma_signal": -12754, "vega_signal": -6472, "option_type": "P", "stock_price": 303.37, "utc_time": 1774618620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774618625000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": 2954, "vega_signal": 1793, "option_type": "P", "stock_price": 303.37, "utc_time": 1774618625000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": 1448, "vega_signal": 742, "option_type": "C", "stock_price": 303.66, "utc_time": 1774618630000}, {"instrument": "AVGO", "mid_signal": 127286, "gamma_signal": -23341, "vega_signal": -12632, "option_type": "P", "stock_price": 303.66, "utc_time": 1774618630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774618635000}, {"instrument": "AVGO", "mid_signal": -33868, "gamma_signal": 6356, "vega_signal": 3343, "option_type": "P", "stock_price": 303.76, "utc_time": 1774618635000}, {"instrument": "AVGO", "mid_signal": -50087, "gamma_signal": -7336, "vega_signal": -3790, "option_type": "C", "stock_price": 304.08, "utc_time": 1774618640000}, {"instrument": "AVGO", "mid_signal": 172880, "gamma_signal": -36445, "vega_signal": -19670, "option_type": "P", "stock_price": 304.08, "utc_time": 1774618640000}, {"instrument": "AVGO", "mid_signal": -8370, "gamma_signal": -1615, "vega_signal": -831, "option_type": "C", "stock_price": 303.67, "utc_time": 1774618645000}, {"instrument": "AVGO", "mid_signal": -2279, "gamma_signal": -748, "vega_signal": -314, "option_type": "P", "stock_price": 303.67, "utc_time": 1774618645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774618650000}, {"instrument": "AVGO", "mid_signal": -124285, "gamma_signal": 5886, "vega_signal": 3281, "option_type": "P", "stock_price": 303.67, "utc_time": 1774618650000}, {"instrument": "AVGO", "mid_signal": -82424, "gamma_signal": -9046, "vega_signal": -4870, "option_type": "C", "stock_price": 303.35, "utc_time": 1774618655000}, {"instrument": "AVGO", "mid_signal": -701514, "gamma_signal": 18009, "vega_signal": 9442, "option_type": "P", "stock_price": 303.35, "utc_time": 1774618655000}, {"instrument": "AVGO", "mid_signal": 35362, "gamma_signal": 8121, "vega_signal": 4174, "option_type": "C", "stock_price": 303.64, "utc_time": 1774618660000}, {"instrument": "AVGO", "mid_signal": -625843, "gamma_signal": 98216, "vega_signal": 49695, "option_type": "P", "stock_price": 303.51, "utc_time": 1774618660000}, {"instrument": "AVGO", "mid_signal": -17276, "gamma_signal": -3284, "vega_signal": -1860, "option_type": "C", "stock_price": 303.9, "utc_time": 1774618665000}, {"instrument": "AVGO", "mid_signal": 9203, "gamma_signal": -351, "vega_signal": -135, "option_type": "P", "stock_price": 303.64, "utc_time": 1774618665000}, {"instrument": "AVGO", "mid_signal": 7960, "gamma_signal": 4545, "vega_signal": 2715, "option_type": "C", "stock_price": 304.2, "utc_time": 1774618670000}, {"instrument": "AVGO", "mid_signal": 230741, "gamma_signal": -28654, "vega_signal": -15122, "option_type": "P", "stock_price": 304.2, "utc_time": 1774618670000}, {"instrument": "AVGO", "mid_signal": 349369, "gamma_signal": 35871, "vega_signal": 19545, "option_type": "C", "stock_price": 304.2, "utc_time": 1774618675000}, {"instrument": "AVGO", "mid_signal": -7753, "gamma_signal": 2834, "vega_signal": 1540, "option_type": "P", "stock_price": 304.24, "utc_time": 1774618675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774618680000}, {"instrument": "AVGO", "mid_signal": -11543, "gamma_signal": 2365, "vega_signal": 1277, "option_type": "P", "stock_price": 304.07, "utc_time": 1774618680000}, {"instrument": "AVGO", "mid_signal": -355, "gamma_signal": -116, "vega_signal": -76, "option_type": "C", "stock_price": 304.41, "utc_time": 1774618685000}, {"instrument": "AVGO", "mid_signal": 35486, "gamma_signal": -2966, "vega_signal": -1889, "option_type": "P", "stock_price": 304.41, "utc_time": 1774618685000}, {"instrument": "AVGO", "mid_signal": 8397, "gamma_signal": 1621, "vega_signal": 834, "option_type": "C", "stock_price": 304.65, "utc_time": 1774618690000}, {"instrument": "AVGO", "mid_signal": 256432, "gamma_signal": -45360, "vega_signal": -23759, "option_type": "P", "stock_price": 304.67, "utc_time": 1774618690000}, {"instrument": "AVGO", "mid_signal": 472103, "gamma_signal": 114121, "vega_signal": 58401, "option_type": "C", "stock_price": 304.57, "utc_time": 1774618695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.57, "utc_time": 1774618695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1774618700000}, {"instrument": "AVGO", "mid_signal": -30097, "gamma_signal": -5084, "vega_signal": -2546, "option_type": "P", "stock_price": 304.6, "utc_time": 1774618700000}, {"instrument": "AVGO", "mid_signal": -6765, "gamma_signal": -2952, "vega_signal": -1552, "option_type": "C", "stock_price": 304.4, "utc_time": 1774618705000}, {"instrument": "AVGO", "mid_signal": -9225, "gamma_signal": 2178, "vega_signal": 1110, "option_type": "P", "stock_price": 304.4, "utc_time": 1774618705000}, {"instrument": "AVGO", "mid_signal": -111694, "gamma_signal": -24646, "vega_signal": -12621, "option_type": "C", "stock_price": 304.4, "utc_time": 1774618710000}, {"instrument": "AVGO", "mid_signal": -9624, "gamma_signal": 1530, "vega_signal": 674, "option_type": "P", "stock_price": 304.4, "utc_time": 1774618710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1774618715000}, {"instrument": "AVGO", "mid_signal": 56021, "gamma_signal": -2893, "vega_signal": -1028, "option_type": "P", "stock_price": 304.35, "utc_time": 1774618715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1774618720000}, {"instrument": "AVGO", "mid_signal": 88416, "gamma_signal": -11555, "vega_signal": -5712, "option_type": "P", "stock_price": 304.33, "utc_time": 1774618720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774618725000}, {"instrument": "AVGO", "mid_signal": -31460, "gamma_signal": 3712, "vega_signal": 1781, "option_type": "P", "stock_price": 304.2, "utc_time": 1774618725000}, {"instrument": "AVGO", "mid_signal": 110072, "gamma_signal": 14368, "vega_signal": 7144, "option_type": "C", "stock_price": 304.57, "utc_time": 1774618730000}, {"instrument": "AVGO", "mid_signal": -23686, "gamma_signal": 5095, "vega_signal": 2483, "option_type": "P", "stock_price": 304.71, "utc_time": 1774618730000}, {"instrument": "AVGO", "mid_signal": 6428, "gamma_signal": 1755, "vega_signal": 912, "option_type": "C", "stock_price": 304.9, "utc_time": 1774618735000}, {"instrument": "AVGO", "mid_signal": 142569, "gamma_signal": -24729, "vega_signal": -11934, "option_type": "P", "stock_price": 304.9, "utc_time": 1774618735000}, {"instrument": "AVGO", "mid_signal": -14174, "gamma_signal": -1971, "vega_signal": -993, "option_type": "C", "stock_price": 304.71, "utc_time": 1774618740000}, {"instrument": "AVGO", "mid_signal": 38426, "gamma_signal": -8210, "vega_signal": -4374, "option_type": "P", "stock_price": 304.71, "utc_time": 1774618740000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 112, "vega_signal": 99, "option_type": "C", "stock_price": 304.75, "utc_time": 1774618745000}, {"instrument": "AVGO", "mid_signal": 5051, "gamma_signal": -2995, "vega_signal": -1883, "option_type": "P", "stock_price": 304.75, "utc_time": 1774618745000}, {"instrument": "AVGO", "mid_signal": -24347, "gamma_signal": -5115, "vega_signal": -2533, "option_type": "C", "stock_price": 304.82, "utc_time": 1774618750000}, {"instrument": "AVGO", "mid_signal": 51313, "gamma_signal": -6675, "vega_signal": -3339, "option_type": "P", "stock_price": 304.9, "utc_time": 1774618750000}, {"instrument": "AVGO", "mid_signal": 143109, "gamma_signal": 20041, "vega_signal": 10245, "option_type": "C", "stock_price": 305.1, "utc_time": 1774618755000}, {"instrument": "AVGO", "mid_signal": 196367, "gamma_signal": -32302, "vega_signal": -15821, "option_type": "P", "stock_price": 305.1, "utc_time": 1774618755000}, {"instrument": "AVGO", "mid_signal": -136111, "gamma_signal": -18441, "vega_signal": -8986, "option_type": "C", "stock_price": 305.02, "utc_time": 1774618760000}, {"instrument": "AVGO", "mid_signal": 96493, "gamma_signal": -14184, "vega_signal": -7185, "option_type": "P", "stock_price": 305.02, "utc_time": 1774618760000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": 50, "vega_signal": 39, "option_type": "C", "stock_price": 305.33, "utc_time": 1774618765000}, {"instrument": "AVGO", "mid_signal": 89367, "gamma_signal": 3488, "vega_signal": 1694, "option_type": "P", "stock_price": 305.36, "utc_time": 1774618765000}, {"instrument": "AVGO", "mid_signal": 3257, "gamma_signal": 524, "vega_signal": 424, "option_type": "C", "stock_price": 305.06, "utc_time": 1774618770000}, {"instrument": "AVGO", "mid_signal": -30564, "gamma_signal": 5385, "vega_signal": 2621, "option_type": "P", "stock_price": 305.04, "utc_time": 1774618770000}, {"instrument": "AVGO", "mid_signal": -7647, "gamma_signal": 2117, "vega_signal": 1221, "option_type": "C", "stock_price": 305.21, "utc_time": 1774618775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1774618775000}, {"instrument": "AVGO", "mid_signal": -2348, "gamma_signal": -658, "vega_signal": -207, "option_type": "C", "stock_price": 305.23, "utc_time": 1774618780000}, {"instrument": "AVGO", "mid_signal": 45666, "gamma_signal": -9838, "vega_signal": -5070, "option_type": "P", "stock_price": 305.07, "utc_time": 1774618780000}, {"instrument": "AVGO", "mid_signal": 5524, "gamma_signal": -871, "vega_signal": -550, "option_type": "C", "stock_price": 305.19, "utc_time": 1774618785000}, {"instrument": "AVGO", "mid_signal": 240706, "gamma_signal": -51591, "vega_signal": -26603, "option_type": "P", "stock_price": 305.21, "utc_time": 1774618785000}, {"instrument": "AVGO", "mid_signal": 403, "gamma_signal": 62, "vega_signal": 136, "option_type": "C", "stock_price": 305.09, "utc_time": 1774618790000}, {"instrument": "AVGO", "mid_signal": -19661, "gamma_signal": 4236, "vega_signal": 2193, "option_type": "P", "stock_price": 305.12, "utc_time": 1774618790000}, {"instrument": "AVGO", "mid_signal": 16161, "gamma_signal": 3285, "vega_signal": 1592, "option_type": "C", "stock_price": 305.07, "utc_time": 1774618795000}, {"instrument": "AVGO", "mid_signal": 30741, "gamma_signal": -3981, "vega_signal": -1997, "option_type": "P", "stock_price": 305.07, "utc_time": 1774618795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.07, "utc_time": 1774618800000}, {"instrument": "AVGO", "mid_signal": -65507, "gamma_signal": 5406, "vega_signal": 2804, "option_type": "P", "stock_price": 304.99, "utc_time": 1774618800000}, {"instrument": "AVGO", "mid_signal": 20422, "gamma_signal": 3715, "vega_signal": 1823, "option_type": "C", "stock_price": 304.93, "utc_time": 1774618805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774618805000}, {"instrument": "AVGO", "mid_signal": -3840, "gamma_signal": -1168, "vega_signal": -619, "option_type": "C", "stock_price": 304.95, "utc_time": 1774618810000}, {"instrument": "AVGO", "mid_signal": -9723, "gamma_signal": 1652, "vega_signal": 783, "option_type": "P", "stock_price": 304.97, "utc_time": 1774618810000}, {"instrument": "AVGO", "mid_signal": 1920, "gamma_signal": 584, "vega_signal": 310, "option_type": "C", "stock_price": 305.01, "utc_time": 1774618815000}, {"instrument": "AVGO", "mid_signal": -468865, "gamma_signal": 84001, "vega_signal": 41342, "option_type": "P", "stock_price": 305.04, "utc_time": 1774618815000}, {"instrument": "AVGO", "mid_signal": -672297, "gamma_signal": -148536, "vega_signal": -75003, "option_type": "C", "stock_price": 304.8, "utc_time": 1774618820000}, {"instrument": "AVGO", "mid_signal": -48523, "gamma_signal": 12650, "vega_signal": 6536, "option_type": "P", "stock_price": 304.62, "utc_time": 1774618820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1774618825000}, {"instrument": "AVGO", "mid_signal": -14388, "gamma_signal": 803, "vega_signal": 139, "option_type": "P", "stock_price": 304.77, "utc_time": 1774618825000}, {"instrument": "AVGO", "mid_signal": 44597, "gamma_signal": 9742, "vega_signal": 4895, "option_type": "C", "stock_price": 304.85, "utc_time": 1774618830000}, {"instrument": "AVGO", "mid_signal": 10250, "gamma_signal": -1808, "vega_signal": -912, "option_type": "P", "stock_price": 304.92, "utc_time": 1774618830000}, {"instrument": "AVGO", "mid_signal": 1724, "gamma_signal": -134, "vega_signal": -209, "option_type": "C", "stock_price": 305.01, "utc_time": 1774618835000}, {"instrument": "AVGO", "mid_signal": 17892, "gamma_signal": -2512, "vega_signal": -1072, "option_type": "P", "stock_price": 305.01, "utc_time": 1774618835000}, {"instrument": "AVGO", "mid_signal": -6550, "gamma_signal": -1447, "vega_signal": -730, "option_type": "C", "stock_price": 305.26, "utc_time": 1774618840000}, {"instrument": "AVGO", "mid_signal": 41046, "gamma_signal": -7239, "vega_signal": -3652, "option_type": "P", "stock_price": 305.26, "utc_time": 1774618840000}, {"instrument": "AVGO", "mid_signal": 170797, "gamma_signal": 23466, "vega_signal": 11762, "option_type": "C", "stock_price": 305.51, "utc_time": 1774618845000}, {"instrument": "AVGO", "mid_signal": -4081, "gamma_signal": 2120, "vega_signal": 1161, "option_type": "P", "stock_price": 305.43, "utc_time": 1774618845000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": -1212, "vega_signal": -643, "option_type": "C", "stock_price": 305.54, "utc_time": 1774618850000}, {"instrument": "AVGO", "mid_signal": 23794, "gamma_signal": -2668, "vega_signal": -1278, "option_type": "P", "stock_price": 305.54, "utc_time": 1774618850000}, {"instrument": "AVGO", "mid_signal": -29618, "gamma_signal": -3099, "vega_signal": -1787, "option_type": "C", "stock_price": 305.29, "utc_time": 1774618855000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": 426, "vega_signal": 192, "option_type": "P", "stock_price": 305.29, "utc_time": 1774618855000}, {"instrument": "AVGO", "mid_signal": 29438, "gamma_signal": 11187, "vega_signal": 7427, "option_type": "C", "stock_price": 305.465, "utc_time": 1774618860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1774618860000}, {"instrument": "AVGO", "mid_signal": -37253, "gamma_signal": -719, "vega_signal": -375, "option_type": "C", "stock_price": 305.47, "utc_time": 1774618865000}, {"instrument": "AVGO", "mid_signal": 277382, "gamma_signal": -26285, "vega_signal": -12937, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618865000}, {"instrument": "AVGO", "mid_signal": -3235, "gamma_signal": -920, "vega_signal": -766, "option_type": "C", "stock_price": 305.47, "utc_time": 1774618870000}, {"instrument": "AVGO", "mid_signal": -10269, "gamma_signal": 1811, "vega_signal": 914, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618870000}, {"instrument": "AVGO", "mid_signal": 13046, "gamma_signal": -3991, "vega_signal": -2487, "option_type": "C", "stock_price": 305.38, "utc_time": 1774618875000}, {"instrument": "AVGO", "mid_signal": -94127, "gamma_signal": 17875, "vega_signal": 9202, "option_type": "P", "stock_price": 305.38, "utc_time": 1774618875000}, {"instrument": "AVGO", "mid_signal": -48685, "gamma_signal": -9866, "vega_signal": -4862, "option_type": "C", "stock_price": 305.38, "utc_time": 1774618880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1774618880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.38, "utc_time": 1774618885000}, {"instrument": "AVGO", "mid_signal": 33434, "gamma_signal": -7840, "vega_signal": -3976, "option_type": "P", "stock_price": 305.35, "utc_time": 1774618885000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": 296, "vega_signal": 195, "option_type": "C", "stock_price": 305.24, "utc_time": 1774618890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.35, "utc_time": 1774618890000}, {"instrument": "AVGO", "mid_signal": 35200, "gamma_signal": 4039, "vega_signal": 2180, "option_type": "C", "stock_price": 305.285, "utc_time": 1774618895000}, {"instrument": "AVGO", "mid_signal": 28190, "gamma_signal": -4297, "vega_signal": -1988, "option_type": "P", "stock_price": 305.285, "utc_time": 1774618895000}, {"instrument": "AVGO", "mid_signal": -31020, "gamma_signal": -1551, "vega_signal": -815, "option_type": "C", "stock_price": 305.285, "utc_time": 1774618900000}, {"instrument": "AVGO", "mid_signal": -42465, "gamma_signal": 11840, "vega_signal": 6179, "option_type": "P", "stock_price": 305.285, "utc_time": 1774618900000}, {"instrument": "AVGO", "mid_signal": 18702, "gamma_signal": 2771, "vega_signal": 1349, "option_type": "C", "stock_price": 305.285, "utc_time": 1774618905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.285, "utc_time": 1774618905000}, {"instrument": "AVGO", "mid_signal": 30869, "gamma_signal": 5239, "vega_signal": 2570, "option_type": "C", "stock_price": 305.68, "utc_time": 1774618910000}, {"instrument": "AVGO", "mid_signal": 1465216, "gamma_signal": -270902, "vega_signal": -134909, "option_type": "P", "stock_price": 305.68, "utc_time": 1774618910000}, {"instrument": "AVGO", "mid_signal": 3716, "gamma_signal": 754, "vega_signal": 270, "option_type": "C", "stock_price": 305.68, "utc_time": 1774618915000}, {"instrument": "AVGO", "mid_signal": -14113, "gamma_signal": 2151, "vega_signal": 995, "option_type": "P", "stock_price": 305.68, "utc_time": 1774618915000}, {"instrument": "AVGO", "mid_signal": -7126, "gamma_signal": -1539, "vega_signal": -766, "option_type": "C", "stock_price": 305.19, "utc_time": 1774618920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1774618920000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": 45, "vega_signal": 25, "option_type": "C", "stock_price": 305.2, "utc_time": 1774618925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1774618925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1774618930000}, {"instrument": "AVGO", "mid_signal": -33752, "gamma_signal": 5602, "vega_signal": 2650, "option_type": "P", "stock_price": 305.2, "utc_time": 1774618930000}, {"instrument": "AVGO", "mid_signal": 17592, "gamma_signal": 3366, "vega_signal": 1620, "option_type": "C", "stock_price": 305.645, "utc_time": 1774618935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1774618935000}, {"instrument": "AVGO", "mid_signal": -22939, "gamma_signal": -3592, "vega_signal": -1742, "option_type": "C", "stock_price": 305.45, "utc_time": 1774618940000}, {"instrument": "AVGO", "mid_signal": -202210, "gamma_signal": 28761, "vega_signal": 13941, "option_type": "P", "stock_price": 305.645, "utc_time": 1774618940000}, {"instrument": "AVGO", "mid_signal": -887, "gamma_signal": -293, "vega_signal": -194, "option_type": "C", "stock_price": 305.5, "utc_time": 1774618945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1774618945000}, {"instrument": "AVGO", "mid_signal": -6098, "gamma_signal": -1681, "vega_signal": -864, "option_type": "C", "stock_price": 305.5, "utc_time": 1774618950000}, {"instrument": "AVGO", "mid_signal": 70957, "gamma_signal": -15004, "vega_signal": -7515, "option_type": "P", "stock_price": 305.5, "utc_time": 1774618950000}, {"instrument": "AVGO", "mid_signal": -161171, "gamma_signal": -20664, "vega_signal": -9953, "option_type": "C", "stock_price": 305.5, "utc_time": 1774618955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1774618955000}, {"instrument": "AVGO", "mid_signal": -24006, "gamma_signal": -1288, "vega_signal": -729, "option_type": "C", "stock_price": 305.43, "utc_time": 1774618960000}, {"instrument": "AVGO", "mid_signal": -39694, "gamma_signal": 3115, "vega_signal": 1719, "option_type": "P", "stock_price": 305.33, "utc_time": 1774618960000}, {"instrument": "AVGO", "mid_signal": -13810, "gamma_signal": -4345, "vega_signal": -2423, "option_type": "C", "stock_price": 305.33, "utc_time": 1774618965000}, {"instrument": "AVGO", "mid_signal": -210504, "gamma_signal": 52697, "vega_signal": 26792, "option_type": "P", "stock_price": 305.28, "utc_time": 1774618965000}, {"instrument": "AVGO", "mid_signal": -717387, "gamma_signal": -95066, "vega_signal": -46124, "option_type": "C", "stock_price": 305.13, "utc_time": 1774618970000}, {"instrument": "AVGO", "mid_signal": -30626, "gamma_signal": 1181, "vega_signal": 757, "option_type": "P", "stock_price": 304.8, "utc_time": 1774618970000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": 640, "vega_signal": 335, "option_type": "C", "stock_price": 304.8, "utc_time": 1774618975000}, {"instrument": "AVGO", "mid_signal": 3284, "gamma_signal": -872, "vega_signal": -462, "option_type": "P", "stock_price": 304.8, "utc_time": 1774618975000}, {"instrument": "AVGO", "mid_signal": -44082, "gamma_signal": -13964, "vega_signal": -7778, "option_type": "C", "stock_price": 304.86, "utc_time": 1774618980000}, {"instrument": "AVGO", "mid_signal": -23830, "gamma_signal": 1533, "vega_signal": 736, "option_type": "P", "stock_price": 304.86, "utc_time": 1774618980000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": -738, "vega_signal": -459, "option_type": "C", "stock_price": 304.86, "utc_time": 1774618985000}, {"instrument": "AVGO", "mid_signal": 5765, "gamma_signal": -1331, "vega_signal": -675, "option_type": "P", "stock_price": 304.86, "utc_time": 1774618985000}, {"instrument": "AVGO", "mid_signal": -36945, "gamma_signal": -7450, "vega_signal": -3539, "option_type": "C", "stock_price": 304.96, "utc_time": 1774618990000}, {"instrument": "AVGO", "mid_signal": 28865, "gamma_signal": -5342, "vega_signal": -2662, "option_type": "P", "stock_price": 304.96, "utc_time": 1774618990000}, {"instrument": "AVGO", "mid_signal": -1421, "gamma_signal": -426, "vega_signal": -331, "option_type": "C", "stock_price": 304.96, "utc_time": 1774618995000}, {"instrument": "AVGO", "mid_signal": 1139, "gamma_signal": -335, "vega_signal": -203, "option_type": "P", "stock_price": 304.96, "utc_time": 1774618995000}, {"instrument": "AVGO", "mid_signal": 30972, "gamma_signal": 7629, "vega_signal": 3710, "option_type": "C", "stock_price": 305.39, "utc_time": 1774619000000}, {"instrument": "AVGO", "mid_signal": 44467, "gamma_signal": -7507, "vega_signal": -3684, "option_type": "P", "stock_price": 305.36, "utc_time": 1774619000000}, {"instrument": "AVGO", "mid_signal": -4974, "gamma_signal": -194, "vega_signal": 108, "option_type": "C", "stock_price": 305.3, "utc_time": 1774619005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1774619005000}, {"instrument": "AVGO", "mid_signal": 10895, "gamma_signal": 518, "vega_signal": 291, "option_type": "C", "stock_price": 305.77, "utc_time": 1774619010000}, {"instrument": "AVGO", "mid_signal": 76685, "gamma_signal": -15459, "vega_signal": -7849, "option_type": "P", "stock_price": 305.77, "utc_time": 1774619010000}, {"instrument": "AVGO", "mid_signal": 110196, "gamma_signal": 27159, "vega_signal": 13149, "option_type": "C", "stock_price": 306, "utc_time": 1774619015000}, {"instrument": "AVGO", "mid_signal": 55559, "gamma_signal": -10127, "vega_signal": -5064, "option_type": "P", "stock_price": 306, "utc_time": 1774619015000}, {"instrument": "AVGO", "mid_signal": 3944, "gamma_signal": 1582, "vega_signal": 918, "option_type": "C", "stock_price": 306.08, "utc_time": 1774619020000}, {"instrument": "AVGO", "mid_signal": 61626, "gamma_signal": -13277, "vega_signal": -6625, "option_type": "P", "stock_price": 306.08, "utc_time": 1774619020000}, {"instrument": "AVGO", "mid_signal": -12935, "gamma_signal": -3004, "vega_signal": -1447, "option_type": "C", "stock_price": 306.25, "utc_time": 1774619025000}, {"instrument": "AVGO", "mid_signal": 16387, "gamma_signal": 8911, "vega_signal": 4355, "option_type": "P", "stock_price": 306.25, "utc_time": 1774619025000}, {"instrument": "AVGO", "mid_signal": 127832, "gamma_signal": 35882, "vega_signal": 17068, "option_type": "C", "stock_price": 306.42, "utc_time": 1774619030000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": -198, "vega_signal": -124, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.42, "utc_time": 1774619035000}, {"instrument": "AVGO", "mid_signal": 14844, "gamma_signal": -2037, "vega_signal": -998, "option_type": "P", "stock_price": 306.42, "utc_time": 1774619035000}, {"instrument": "AVGO", "mid_signal": 17167, "gamma_signal": 3446, "vega_signal": 1650, "option_type": "C", "stock_price": 306.36, "utc_time": 1774619040000}, {"instrument": "AVGO", "mid_signal": 78730, "gamma_signal": -9518, "vega_signal": -4755, "option_type": "P", "stock_price": 306.36, "utc_time": 1774619040000}, {"instrument": "AVGO", "mid_signal": 26990, "gamma_signal": 8596, "vega_signal": 4883, "option_type": "C", "stock_price": 306.365, "utc_time": 1774619045000}, {"instrument": "AVGO", "mid_signal": 65688, "gamma_signal": -15114, "vega_signal": -7587, "option_type": "P", "stock_price": 306.19, "utc_time": 1774619045000}, {"instrument": "AVGO", "mid_signal": 322235, "gamma_signal": 21540, "vega_signal": 10213, "option_type": "C", "stock_price": 306.52, "utc_time": 1774619050000}, {"instrument": "AVGO", "mid_signal": -14848, "gamma_signal": 2038, "vega_signal": 998, "option_type": "P", "stock_price": 306.5, "utc_time": 1774619050000}, {"instrument": "AVGO", "mid_signal": 3410, "gamma_signal": 1043, "vega_signal": 796, "option_type": "C", "stock_price": 306.53, "utc_time": 1774619055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1774619055000}, {"instrument": "AVGO", "mid_signal": -19529, "gamma_signal": -2451, "vega_signal": -1193, "option_type": "C", "stock_price": 306.53, "utc_time": 1774619060000}, {"instrument": "AVGO", "mid_signal": -7794, "gamma_signal": 1638, "vega_signal": 805, "option_type": "P", "stock_price": 306.37, "utc_time": 1774619060000}, {"instrument": "AVGO", "mid_signal": 2654, "gamma_signal": 780, "vega_signal": 396, "option_type": "C", "stock_price": 306.37, "utc_time": 1774619065000}, {"instrument": "AVGO", "mid_signal": 15181, "gamma_signal": -4047, "vega_signal": -2121, "option_type": "P", "stock_price": 306.37, "utc_time": 1774619065000}, {"instrument": "AVGO", "mid_signal": 133286, "gamma_signal": 20777, "vega_signal": 10265, "option_type": "C", "stock_price": 306.31, "utc_time": 1774619070000}, {"instrument": "AVGO", "mid_signal": 21505, "gamma_signal": -3238, "vega_signal": -1453, "option_type": "P", "stock_price": 306.31, "utc_time": 1774619070000}, {"instrument": "AVGO", "mid_signal": 27752, "gamma_signal": 4556, "vega_signal": 2252, "option_type": "C", "stock_price": 306.12, "utc_time": 1774619075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1774619075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.12, "utc_time": 1774619080000}, {"instrument": "AVGO", "mid_signal": 16971, "gamma_signal": -3137, "vega_signal": -1557, "option_type": "P", "stock_price": 306.31, "utc_time": 1774619080000}, {"instrument": "AVGO", "mid_signal": 1699929, "gamma_signal": 345954, "vega_signal": 169131, "option_type": "C", "stock_price": 306.34, "utc_time": 1774619085000}, {"instrument": "AVGO", "mid_signal": 12378, "gamma_signal": -2000, "vega_signal": -972, "option_type": "P", "stock_price": 306.34, "utc_time": 1774619085000}, {"instrument": "AVGO", "mid_signal": -22918, "gamma_signal": -4492, "vega_signal": -2203, "option_type": "C", "stock_price": 306.34, "utc_time": 1774619090000}, {"instrument": "AVGO", "mid_signal": -2620, "gamma_signal": 722, "vega_signal": 392, "option_type": "P", "stock_price": 306.23, "utc_time": 1774619090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1774619095000}, {"instrument": "AVGO", "mid_signal": -38930, "gamma_signal": 8181, "vega_signal": 4020, "option_type": "P", "stock_price": 306.04, "utc_time": 1774619095000}, {"instrument": "AVGO", "mid_signal": 15807, "gamma_signal": 2802, "vega_signal": 1382, "option_type": "C", "stock_price": 306.4, "utc_time": 1774619100000}, {"instrument": "AVGO", "mid_signal": 16976, "gamma_signal": -3137, "vega_signal": -1557, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619100000}, {"instrument": "AVGO", "mid_signal": -132272, "gamma_signal": -20476, "vega_signal": -9997, "option_type": "C", "stock_price": 306.4, "utc_time": 1774619105000}, {"instrument": "AVGO", "mid_signal": 240360, "gamma_signal": -59763, "vega_signal": -30792, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619105000}, {"instrument": "AVGO", "mid_signal": -13494, "gamma_signal": -2133, "vega_signal": -1056, "option_type": "C", "stock_price": 306.4, "utc_time": 1774619110000}, {"instrument": "AVGO", "mid_signal": 46333, "gamma_signal": -8276, "vega_signal": -4087, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619110000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -41, "vega_signal": -35, "option_type": "C", "stock_price": 306.36, "utc_time": 1774619115000}, {"instrument": "AVGO", "mid_signal": -43562, "gamma_signal": 8553, "vega_signal": 4192, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619115000}, {"instrument": "AVGO", "mid_signal": 113030, "gamma_signal": 25882, "vega_signal": 12402, "option_type": "C", "stock_price": 306.74, "utc_time": 1774619120000}, {"instrument": "AVGO", "mid_signal": -27918, "gamma_signal": -129, "vega_signal": -325, "option_type": "P", "stock_price": 306.74, "utc_time": 1774619120000}, {"instrument": "AVGO", "mid_signal": 8219, "gamma_signal": 1741, "vega_signal": 826, "option_type": "C", "stock_price": 306.74, "utc_time": 1774619125000}, {"instrument": "AVGO", "mid_signal": 42820, "gamma_signal": -9281, "vega_signal": -4728, "option_type": "P", "stock_price": 306.74, "utc_time": 1774619125000}, {"instrument": "AVGO", "mid_signal": 152053, "gamma_signal": 24739, "vega_signal": 11381, "option_type": "C", "stock_price": 307, "utc_time": 1774619130000}, {"instrument": "AVGO", "mid_signal": 203496, "gamma_signal": -9164, "vega_signal": -5063, "option_type": "P", "stock_price": 307, "utc_time": 1774619130000}, {"instrument": "AVGO", "mid_signal": 4692, "gamma_signal": 406, "vega_signal": 155, "option_type": "C", "stock_price": 306.97, "utc_time": 1774619135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1774619135000}, {"instrument": "AVGO", "mid_signal": -72570, "gamma_signal": -16747, "vega_signal": -8059, "option_type": "C", "stock_price": 306.66, "utc_time": 1774619140000}, {"instrument": "AVGO", "mid_signal": -108633, "gamma_signal": 17202, "vega_signal": 8111, "option_type": "P", "stock_price": 306.63, "utc_time": 1774619140000}, {"instrument": "AVGO", "mid_signal": -190676, "gamma_signal": -22183, "vega_signal": -10636, "option_type": "C", "stock_price": 306.63, "utc_time": 1774619145000}, {"instrument": "AVGO", "mid_signal": 133930, "gamma_signal": -28038, "vega_signal": -13745, "option_type": "P", "stock_price": 306.63, "utc_time": 1774619145000}, {"instrument": "AVGO", "mid_signal": -202, "gamma_signal": -62, "vega_signal": -46, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619150000}, {"instrument": "AVGO", "mid_signal": -59524, "gamma_signal": 3585, "vega_signal": 1663, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619150000}, {"instrument": "AVGO", "mid_signal": -33880, "gamma_signal": -5992, "vega_signal": -2758, "option_type": "C", "stock_price": 306.39, "utc_time": 1774619155000}, {"instrument": "AVGO", "mid_signal": 10342, "gamma_signal": -3680, "vega_signal": -1931, "option_type": "P", "stock_price": 306.24, "utc_time": 1774619155000}, {"instrument": "AVGO", "mid_signal": 10013, "gamma_signal": 3038, "vega_signal": 1514, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.39, "utc_time": 1774619160000}, {"instrument": "AVGO", "mid_signal": 13559, "gamma_signal": 4476, "vega_signal": 2344, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619165000}, {"instrument": "AVGO", "mid_signal": 12415, "gamma_signal": -2046, "vega_signal": -971, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619165000}, {"instrument": "AVGO", "mid_signal": -8211, "gamma_signal": -1739, "vega_signal": -826, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619170000}, {"instrument": "AVGO", "mid_signal": 26090, "gamma_signal": -5486, "vega_signal": -2714, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619170000}, {"instrument": "AVGO", "mid_signal": -12896, "gamma_signal": -2144, "vega_signal": -980, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619175000}, {"instrument": "AVGO", "mid_signal": 14039, "gamma_signal": 4471, "vega_signal": 3269, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619180000}, {"instrument": "AVGO", "mid_signal": 143543, "gamma_signal": -35889, "vega_signal": -18093, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619180000}, {"instrument": "AVGO", "mid_signal": 157364, "gamma_signal": 34132, "vega_signal": 16187, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619185000}, {"instrument": "AVGO", "mid_signal": 41474, "gamma_signal": -7381, "vega_signal": -3487, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619185000}, {"instrument": "AVGO", "mid_signal": 34472, "gamma_signal": 5892, "vega_signal": 2795, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619190000}, {"instrument": "AVGO", "mid_signal": 18172, "gamma_signal": -4559, "vega_signal": -2317, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619190000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": -3503, "vega_signal": -1784, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619195000}, {"instrument": "AVGO", "mid_signal": 13092, "gamma_signal": 2072, "vega_signal": 983, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619200000}, {"instrument": "AVGO", "mid_signal": 1778922, "gamma_signal": 363442, "vega_signal": 172082, "option_type": "C", "stock_price": 307.04, "utc_time": 1774619205000}, {"instrument": "AVGO", "mid_signal": 106062, "gamma_signal": -39139, "vega_signal": -19685, "option_type": "P", "stock_price": 307.04, "utc_time": 1774619205000}, {"instrument": "AVGO", "mid_signal": 21734, "gamma_signal": 3399, "vega_signal": 1650, "option_type": "C", "stock_price": 307.36, "utc_time": 1774619210000}, {"instrument": "AVGO", "mid_signal": -637796, "gamma_signal": 142310, "vega_signal": 65876, "option_type": "P", "stock_price": 307.36, "utc_time": 1774619210000}, {"instrument": "AVGO", "mid_signal": 47337, "gamma_signal": 9207, "vega_signal": 4588, "option_type": "C", "stock_price": 307.36, "utc_time": 1774619215000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": -282, "vega_signal": -177, "option_type": "P", "stock_price": 307.36, "utc_time": 1774619215000}, {"instrument": "AVGO", "mid_signal": -15971, "gamma_signal": -4359, "vega_signal": -1991, "option_type": "C", "stock_price": 307.3, "utc_time": 1774619220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.36, "utc_time": 1774619220000}, {"instrument": "AVGO", "mid_signal": 123070, "gamma_signal": 19136, "vega_signal": 9110, "option_type": "C", "stock_price": 307.39, "utc_time": 1774619225000}, {"instrument": "AVGO", "mid_signal": 29473, "gamma_signal": -4561, "vega_signal": -2123, "option_type": "P", "stock_price": 307.25, "utc_time": 1774619225000}, {"instrument": "AVGO", "mid_signal": 18099, "gamma_signal": 2857, "vega_signal": 1084, "option_type": "C", "stock_price": 307.39, "utc_time": 1774619230000}, {"instrument": "AVGO", "mid_signal": 12334, "gamma_signal": -2084, "vega_signal": -971, "option_type": "P", "stock_price": 307.39, "utc_time": 1774619230000}, {"instrument": "AVGO", "mid_signal": -8143, "gamma_signal": -550, "vega_signal": -232, "option_type": "C", "stock_price": 307.16, "utc_time": 1774619235000}, {"instrument": "AVGO", "mid_signal": -9933, "gamma_signal": 1947, "vega_signal": 810, "option_type": "P", "stock_price": 307.16, "utc_time": 1774619235000}, {"instrument": "AVGO", "mid_signal": -29234, "gamma_signal": -6051, "vega_signal": -2868, "option_type": "C", "stock_price": 307.1, "utc_time": 1774619240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.16, "utc_time": 1774619240000}, {"instrument": "AVGO", "mid_signal": -29866, "gamma_signal": -8975, "vega_signal": -4342, "option_type": "C", "stock_price": 307.1, "utc_time": 1774619245000}, {"instrument": "AVGO", "mid_signal": 98662, "gamma_signal": -22299, "vega_signal": -10984, "option_type": "P", "stock_price": 307.1, "utc_time": 1774619245000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": -523, "vega_signal": -264, "option_type": "C", "stock_price": 307.09, "utc_time": 1774619250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1774619250000}, {"instrument": "AVGO", "mid_signal": 18654, "gamma_signal": 5255, "vega_signal": 2449, "option_type": "C", "stock_price": 307.09, "utc_time": 1774619255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1774619255000}, {"instrument": "AVGO", "mid_signal": 44441, "gamma_signal": 8996, "vega_signal": 4240, "option_type": "C", "stock_price": 307, "utc_time": 1774619260000}, {"instrument": "AVGO", "mid_signal": 430141, "gamma_signal": -40494, "vega_signal": -17252, "option_type": "P", "stock_price": 307.1, "utc_time": 1774619260000}, {"instrument": "AVGO", "mid_signal": -125853, "gamma_signal": -27170, "vega_signal": -13406, "option_type": "C", "stock_price": 306.82, "utc_time": 1774619265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1774619265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1774619270000}, {"instrument": "AVGO", "mid_signal": -1076611, "gamma_signal": 101781, "vega_signal": 43509, "option_type": "P", "stock_price": 306.82, "utc_time": 1774619270000}, {"instrument": "AVGO", "mid_signal": -77132, "gamma_signal": -23168, "vega_signal": -11173, "option_type": "C", "stock_price": 306.95, "utc_time": 1774619275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.82, "utc_time": 1774619275000}, {"instrument": "AVGO", "mid_signal": -120630, "gamma_signal": -26062, "vega_signal": -12358, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1774619280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619285000}, {"instrument": "AVGO", "mid_signal": 27025, "gamma_signal": 10183, "vega_signal": 5123, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619295000}, {"instrument": "AVGO", "mid_signal": -431421, "gamma_signal": 77382, "vega_signal": 37226, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619295000}, {"instrument": "AVGO", "mid_signal": -28198, "gamma_signal": -6233, "vega_signal": -2901, "option_type": "C", "stock_price": 306.3, "utc_time": 1774619300000}, {"instrument": "AVGO", "mid_signal": -9627, "gamma_signal": 2276, "vega_signal": 1128, "option_type": "P", "stock_price": 306.5, "utc_time": 1774619300000}, {"instrument": "AVGO", "mid_signal": -4650, "gamma_signal": -1280, "vega_signal": -587, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619305000}, {"instrument": "AVGO", "mid_signal": -20856, "gamma_signal": 5449, "vega_signal": 2727, "option_type": "P", "stock_price": 306.3, "utc_time": 1774619305000}, {"instrument": "AVGO", "mid_signal": -342896, "gamma_signal": -23226, "vega_signal": -12008, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619310000}, {"instrument": "AVGO", "mid_signal": 8345, "gamma_signal": -2180, "vega_signal": -1091, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619310000}, {"instrument": "AVGO", "mid_signal": -89693, "gamma_signal": -25235, "vega_signal": -12132, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619315000}, {"instrument": "AVGO", "mid_signal": -11784, "gamma_signal": 2068, "vega_signal": 955, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619315000}, {"instrument": "AVGO", "mid_signal": 18688, "gamma_signal": 1962, "vega_signal": 960, "option_type": "C", "stock_price": 306.61, "utc_time": 1774619320000}, {"instrument": "AVGO", "mid_signal": 11888, "gamma_signal": -3819, "vega_signal": -2100, "option_type": "P", "stock_price": 306.61, "utc_time": 1774619320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.61, "utc_time": 1774619325000}, {"instrument": "AVGO", "mid_signal": 11792, "gamma_signal": -2070, "vega_signal": -955, "option_type": "P", "stock_price": 306.62, "utc_time": 1774619325000}, {"instrument": "AVGO", "mid_signal": -149975, "gamma_signal": -39398, "vega_signal": -18445, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619330000}, {"instrument": "AVGO", "mid_signal": -17287, "gamma_signal": 2308, "vega_signal": 983, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619330000}, {"instrument": "AVGO", "mid_signal": 15876, "gamma_signal": 2955, "vega_signal": 1435, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619335000}, {"instrument": "AVGO", "mid_signal": -13500, "gamma_signal": -2131, "vega_signal": -985, "option_type": "C", "stock_price": 306.13, "utc_time": 1774619340000}, {"instrument": "AVGO", "mid_signal": -11776, "gamma_signal": 2067, "vega_signal": 954, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619340000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": -275, "vega_signal": -198, "option_type": "C", "stock_price": 306.14, "utc_time": 1774619345000}, {"instrument": "AVGO", "mid_signal": 11773, "gamma_signal": -2066, "vega_signal": -954, "option_type": "P", "stock_price": 306.14, "utc_time": 1774619345000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": -220, "vega_signal": -158, "option_type": "C", "stock_price": 306.14, "utc_time": 1774619350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.14, "utc_time": 1774619350000}, {"instrument": "AVGO", "mid_signal": -245455, "gamma_signal": -75827, "vega_signal": -36872, "option_type": "C", "stock_price": 306.39, "utc_time": 1774619355000}, {"instrument": "AVGO", "mid_signal": 69191, "gamma_signal": -9236, "vega_signal": -3934, "option_type": "P", "stock_price": 306.39, "utc_time": 1774619355000}, {"instrument": "AVGO", "mid_signal": 6647, "gamma_signal": 59, "vega_signal": -210, "option_type": "C", "stock_price": 305.9, "utc_time": 1774619360000}, {"instrument": "AVGO", "mid_signal": -60987, "gamma_signal": 13311, "vega_signal": 6317, "option_type": "P", "stock_price": 305.98, "utc_time": 1774619360000}, {"instrument": "AVGO", "mid_signal": 1114, "gamma_signal": 363, "vega_signal": 236, "option_type": "C", "stock_price": 305.9, "utc_time": 1774619365000}, {"instrument": "AVGO", "mid_signal": -9704, "gamma_signal": 1165, "vega_signal": 576, "option_type": "P", "stock_price": 306, "utc_time": 1774619365000}, {"instrument": "AVGO", "mid_signal": -32230, "gamma_signal": -4409, "vega_signal": -2056, "option_type": "C", "stock_price": 306, "utc_time": 1774619370000}, {"instrument": "AVGO", "mid_signal": 16920, "gamma_signal": -2495, "vega_signal": -1135, "option_type": "P", "stock_price": 306, "utc_time": 1774619370000}, {"instrument": "AVGO", "mid_signal": -12042, "gamma_signal": -3053, "vega_signal": -1352, "option_type": "C", "stock_price": 306, "utc_time": 1774619375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1774619375000}, {"instrument": "AVGO", "mid_signal": -88976, "gamma_signal": -22004, "vega_signal": -9745, "option_type": "C", "stock_price": 305.6, "utc_time": 1774619380000}, {"instrument": "AVGO", "mid_signal": -13125, "gamma_signal": 3399, "vega_signal": 1686, "option_type": "P", "stock_price": 305.57, "utc_time": 1774619380000}, {"instrument": "AVGO", "mid_signal": 13328, "gamma_signal": -1349, "vega_signal": -951, "option_type": "C", "stock_price": 305.33, "utc_time": 1774619385000}, {"instrument": "AVGO", "mid_signal": -111585, "gamma_signal": 20765, "vega_signal": 9709, "option_type": "P", "stock_price": 305.33, "utc_time": 1774619385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774619390000}, {"instrument": "AVGO", "mid_signal": -25359, "gamma_signal": 5471, "vega_signal": 2645, "option_type": "P", "stock_price": 305.33, "utc_time": 1774619390000}, {"instrument": "AVGO", "mid_signal": 25788, "gamma_signal": 5858, "vega_signal": 2639, "option_type": "C", "stock_price": 305.33, "utc_time": 1774619395000}, {"instrument": "AVGO", "mid_signal": 17485, "gamma_signal": -4529, "vega_signal": -2246, "option_type": "P", "stock_price": 305.33, "utc_time": 1774619395000}, {"instrument": "AVGO", "mid_signal": 262373, "gamma_signal": 79087, "vega_signal": 38050, "option_type": "C", "stock_price": 305.57, "utc_time": 1774619400000}, {"instrument": "AVGO", "mid_signal": 18999, "gamma_signal": -2416, "vega_signal": -1026, "option_type": "P", "stock_price": 305.57, "utc_time": 1774619400000}, {"instrument": "AVGO", "mid_signal": 32687, "gamma_signal": 8545, "vega_signal": 3815, "option_type": "C", "stock_price": 305.7, "utc_time": 1774619405000}, {"instrument": "AVGO", "mid_signal": 2905, "gamma_signal": -868, "vega_signal": -577, "option_type": "P", "stock_price": 305.7, "utc_time": 1774619405000}, {"instrument": "AVGO", "mid_signal": -18616, "gamma_signal": -2200, "vega_signal": -1011, "option_type": "C", "stock_price": 305.7, "utc_time": 1774619410000}, {"instrument": "AVGO", "mid_signal": -687853, "gamma_signal": 116740, "vega_signal": 54073, "option_type": "P", "stock_price": 305.7, "utc_time": 1774619410000}, {"instrument": "AVGO", "mid_signal": -21534, "gamma_signal": -6102, "vega_signal": -2779, "option_type": "C", "stock_price": 305.25, "utc_time": 1774619415000}, {"instrument": "AVGO", "mid_signal": -7605, "gamma_signal": 1660, "vega_signal": 788, "option_type": "P", "stock_price": 305.25, "utc_time": 1774619415000}, {"instrument": "AVGO", "mid_signal": -144824, "gamma_signal": -28919, "vega_signal": -13408, "option_type": "C", "stock_price": 305.1, "utc_time": 1774619420000}, {"instrument": "AVGO", "mid_signal": -42850, "gamma_signal": 6789, "vega_signal": 3075, "option_type": "P", "stock_price": 305.1, "utc_time": 1774619420000}, {"instrument": "AVGO", "mid_signal": 21004, "gamma_signal": 2251, "vega_signal": 1051, "option_type": "C", "stock_price": 305.02, "utc_time": 1774619425000}, {"instrument": "AVGO", "mid_signal": -9476, "gamma_signal": 1897, "vega_signal": 872, "option_type": "P", "stock_price": 305.02, "utc_time": 1774619425000}, {"instrument": "AVGO", "mid_signal": 14689, "gamma_signal": 4080, "vega_signal": 1486, "option_type": "C", "stock_price": 305.02, "utc_time": 1774619430000}, {"instrument": "AVGO", "mid_signal": -1195052, "gamma_signal": 220997, "vega_signal": 101083, "option_type": "P", "stock_price": 305, "utc_time": 1774619430000}, {"instrument": "AVGO", "mid_signal": -298930, "gamma_signal": -61725, "vega_signal": -28828, "option_type": "C", "stock_price": 304.83, "utc_time": 1774619435000}, {"instrument": "AVGO", "mid_signal": 17053, "gamma_signal": -7627, "vega_signal": -3615, "option_type": "P", "stock_price": 304.83, "utc_time": 1774619435000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": 205, "vega_signal": 119, "option_type": "C", "stock_price": 304.49, "utc_time": 1774619440000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 2039, "vega_signal": 970, "option_type": "P", "stock_price": 304.49, "utc_time": 1774619440000}, {"instrument": "AVGO", "mid_signal": 2849, "gamma_signal": 361, "vega_signal": 140, "option_type": "C", "stock_price": 304.24, "utc_time": 1774619445000}, {"instrument": "AVGO", "mid_signal": -174934, "gamma_signal": 26148, "vega_signal": 11775, "option_type": "P", "stock_price": 304.24, "utc_time": 1774619445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774619450000}, {"instrument": "AVGO", "mid_signal": -13317, "gamma_signal": 3849, "vega_signal": 1820, "option_type": "P", "stock_price": 304.31, "utc_time": 1774619450000}, {"instrument": "AVGO", "mid_signal": 10714, "gamma_signal": 1952, "vega_signal": 914, "option_type": "C", "stock_price": 304.31, "utc_time": 1774619455000}, {"instrument": "AVGO", "mid_signal": -52753, "gamma_signal": 7443, "vega_signal": 3349, "option_type": "P", "stock_price": 304.18, "utc_time": 1774619455000}, {"instrument": "AVGO", "mid_signal": 17001, "gamma_signal": 8489, "vega_signal": 4302, "option_type": "C", "stock_price": 304.28, "utc_time": 1774619460000}, {"instrument": "AVGO", "mid_signal": 84202, "gamma_signal": -24773, "vega_signal": -12112, "option_type": "P", "stock_price": 304.2, "utc_time": 1774619460000}, {"instrument": "AVGO", "mid_signal": 54617, "gamma_signal": 8086, "vega_signal": 3818, "option_type": "C", "stock_price": 304.01, "utc_time": 1774619465000}, {"instrument": "AVGO", "mid_signal": -24218, "gamma_signal": 5152, "vega_signal": 2373, "option_type": "P", "stock_price": 304.01, "utc_time": 1774619465000}, {"instrument": "AVGO", "mid_signal": 10710, "gamma_signal": 1952, "vega_signal": 914, "option_type": "C", "stock_price": 304.19, "utc_time": 1774619470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774619470000}, {"instrument": "AVGO", "mid_signal": 38339, "gamma_signal": 8847, "vega_signal": 4086, "option_type": "C", "stock_price": 304.19, "utc_time": 1774619475000}, {"instrument": "AVGO", "mid_signal": 5126, "gamma_signal": -287, "vega_signal": -112, "option_type": "P", "stock_price": 304.19, "utc_time": 1774619475000}, {"instrument": "AVGO", "mid_signal": -4834, "gamma_signal": -1276, "vega_signal": -593, "option_type": "C", "stock_price": 304.01, "utc_time": 1774619480000}, {"instrument": "AVGO", "mid_signal": -98275, "gamma_signal": 16622, "vega_signal": 7504, "option_type": "P", "stock_price": 304.01, "utc_time": 1774619480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774619485000}, {"instrument": "AVGO", "mid_signal": 8835, "gamma_signal": 360, "vega_signal": 550, "option_type": "P", "stock_price": 304.07, "utc_time": 1774619485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774619490000}, {"instrument": "AVGO", "mid_signal": -28561, "gamma_signal": 4202, "vega_signal": 1899, "option_type": "P", "stock_price": 303.6, "utc_time": 1774619490000}, {"instrument": "AVGO", "mid_signal": -9994, "gamma_signal": -3058, "vega_signal": -1479, "option_type": "C", "stock_price": 303.81, "utc_time": 1774619495000}, {"instrument": "AVGO", "mid_signal": 53091, "gamma_signal": -13549, "vega_signal": -6680, "option_type": "P", "stock_price": 303.93, "utc_time": 1774619495000}, {"instrument": "AVGO", "mid_signal": 13341, "gamma_signal": 4001, "vega_signal": 1951, "option_type": "C", "stock_price": 303.93, "utc_time": 1774619500000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 2750, "vega_signal": 1246, "option_type": "P", "stock_price": 303.93, "utc_time": 1774619500000}, {"instrument": "AVGO", "mid_signal": 14494, "gamma_signal": 3826, "vega_signal": 1779, "option_type": "C", "stock_price": 303.78, "utc_time": 1774619505000}, {"instrument": "AVGO", "mid_signal": 19522, "gamma_signal": -1076, "vega_signal": -421, "option_type": "P", "stock_price": 303.91, "utc_time": 1774619505000}, {"instrument": "AVGO", "mid_signal": -720333, "gamma_signal": -190671, "vega_signal": -88653, "option_type": "C", "stock_price": 303.51, "utc_time": 1774619510000}, {"instrument": "AVGO", "mid_signal": -16940, "gamma_signal": 2131, "vega_signal": 965, "option_type": "P", "stock_price": 303.51, "utc_time": 1774619510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774619515000}, {"instrument": "AVGO", "mid_signal": 39194, "gamma_signal": -6671, "vega_signal": -2975, "option_type": "P", "stock_price": 303.51, "utc_time": 1774619515000}, {"instrument": "AVGO", "mid_signal": 63598, "gamma_signal": 24233, "vega_signal": 11216, "option_type": "C", "stock_price": 303.145, "utc_time": 1774619520000}, {"instrument": "AVGO", "mid_signal": -1677293, "gamma_signal": 207635, "vega_signal": 94052, "option_type": "P", "stock_price": 303.145, "utc_time": 1774619520000}, {"instrument": "AVGO", "mid_signal": 5322, "gamma_signal": 1596, "vega_signal": 778, "option_type": "C", "stock_price": 303.145, "utc_time": 1774619525000}, {"instrument": "AVGO", "mid_signal": -198041, "gamma_signal": 44057, "vega_signal": 20883, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619525000}, {"instrument": "AVGO", "mid_signal": 18495, "gamma_signal": 1926, "vega_signal": 937, "option_type": "C", "stock_price": 303.1, "utc_time": 1774619530000}, {"instrument": "AVGO", "mid_signal": 33136, "gamma_signal": -6840, "vega_signal": -3193, "option_type": "P", "stock_price": 303.38, "utc_time": 1774619530000}, {"instrument": "AVGO", "mid_signal": 18897, "gamma_signal": 5772, "vega_signal": 2567, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619535000}, {"instrument": "AVGO", "mid_signal": -119199, "gamma_signal": 31608, "vega_signal": 15889, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619535000}, {"instrument": "AVGO", "mid_signal": 4170, "gamma_signal": 1099, "vega_signal": 534, "option_type": "C", "stock_price": 303.12, "utc_time": 1774619540000}, {"instrument": "AVGO", "mid_signal": -242887, "gamma_signal": 26939, "vega_signal": 12043, "option_type": "P", "stock_price": 303.03, "utc_time": 1774619540000}, {"instrument": "AVGO", "mid_signal": 59733, "gamma_signal": 14271, "vega_signal": 6802, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619545000}, {"instrument": "AVGO", "mid_signal": 359680, "gamma_signal": -39909, "vega_signal": -17830, "option_type": "P", "stock_price": 303.16, "utc_time": 1774619545000}, {"instrument": "AVGO", "mid_signal": -7014, "gamma_signal": -2391, "vega_signal": -1332, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619550000}, {"instrument": "AVGO", "mid_signal": -36505, "gamma_signal": 9947, "vega_signal": 4700, "option_type": "P", "stock_price": 303.58, "utc_time": 1774619550000}, {"instrument": "AVGO", "mid_signal": 117052, "gamma_signal": 32059, "vega_signal": 14325, "option_type": "C", "stock_price": 303.58, "utc_time": 1774619555000}, {"instrument": "AVGO", "mid_signal": 43002, "gamma_signal": -8834, "vega_signal": -4122, "option_type": "P", "stock_price": 303.58, "utc_time": 1774619555000}, {"instrument": "AVGO", "mid_signal": 11312, "gamma_signal": 3414, "vega_signal": 1715, "option_type": "C", "stock_price": 303.58, "utc_time": 1774619560000}, {"instrument": "AVGO", "mid_signal": 38447, "gamma_signal": -14092, "vega_signal": -6575, "option_type": "P", "stock_price": 303.39, "utc_time": 1774619560000}, {"instrument": "AVGO", "mid_signal": 17322, "gamma_signal": 2224, "vega_signal": 1053, "option_type": "C", "stock_price": 303.35, "utc_time": 1774619565000}, {"instrument": "AVGO", "mid_signal": 194678, "gamma_signal": -22506, "vega_signal": -10052, "option_type": "P", "stock_price": 303.44, "utc_time": 1774619565000}, {"instrument": "AVGO", "mid_signal": -24327, "gamma_signal": -5269, "vega_signal": -2540, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619570000}, {"instrument": "AVGO", "mid_signal": 6448, "gamma_signal": -1731, "vega_signal": -854, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619570000}, {"instrument": "AVGO", "mid_signal": 9757, "gamma_signal": 2423, "vega_signal": 1186, "option_type": "C", "stock_price": 303.2, "utc_time": 1774619575000}, {"instrument": "AVGO", "mid_signal": -7002, "gamma_signal": 3216, "vega_signal": 1543, "option_type": "P", "stock_price": 303.2, "utc_time": 1774619575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774619580000}, {"instrument": "AVGO", "mid_signal": 17178, "gamma_signal": -3529, "vega_signal": -1646, "option_type": "P", "stock_price": 303.17, "utc_time": 1774619580000}, {"instrument": "AVGO", "mid_signal": 31969, "gamma_signal": 7389, "vega_signal": 3562, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619585000}, {"instrument": "AVGO", "mid_signal": 11910, "gamma_signal": 3448, "vega_signal": 2183, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619585000}, {"instrument": "AVGO", "mid_signal": 134921, "gamma_signal": 16564, "vega_signal": 7687, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619595000}, {"instrument": "AVGO", "mid_signal": -17176, "gamma_signal": 3529, "vega_signal": 1646, "option_type": "P", "stock_price": 303.15, "utc_time": 1774619595000}, {"instrument": "AVGO", "mid_signal": -66108, "gamma_signal": -11762, "vega_signal": -5888, "option_type": "C", "stock_price": 302.78, "utc_time": 1774619600000}, {"instrument": "AVGO", "mid_signal": 79737, "gamma_signal": -15648, "vega_signal": -6865, "option_type": "P", "stock_price": 302.78, "utc_time": 1774619600000}, {"instrument": "AVGO", "mid_signal": -36642, "gamma_signal": -9660, "vega_signal": -4724, "option_type": "C", "stock_price": 302.7, "utc_time": 1774619605000}, {"instrument": "AVGO", "mid_signal": -627486, "gamma_signal": 69851, "vega_signal": 30584, "option_type": "P", "stock_price": 302.58, "utc_time": 1774619605000}, {"instrument": "AVGO", "mid_signal": 13444, "gamma_signal": 4605, "vega_signal": 2564, "option_type": "C", "stock_price": 302.65, "utc_time": 1774619610000}, {"instrument": "AVGO", "mid_signal": -144619, "gamma_signal": 34112, "vega_signal": 15851, "option_type": "P", "stock_price": 302.58, "utc_time": 1774619610000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": -149, "vega_signal": -89, "option_type": "C", "stock_price": 302.58, "utc_time": 1774619615000}, {"instrument": "AVGO", "mid_signal": -59011, "gamma_signal": 5215, "vega_signal": 2253, "option_type": "P", "stock_price": 302.74, "utc_time": 1774619615000}, {"instrument": "AVGO", "mid_signal": -1345, "gamma_signal": -461, "vega_signal": -256, "option_type": "C", "stock_price": 302.74, "utc_time": 1774619620000}, {"instrument": "AVGO", "mid_signal": -119350, "gamma_signal": 29207, "vega_signal": 13697, "option_type": "P", "stock_price": 302.98, "utc_time": 1774619620000}, {"instrument": "AVGO", "mid_signal": 1112, "gamma_signal": 562, "vega_signal": 358, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619625000}, {"instrument": "AVGO", "mid_signal": 9717, "gamma_signal": 115, "vega_signal": 210, "option_type": "P", "stock_price": 303.03, "utc_time": 1774619625000}, {"instrument": "AVGO", "mid_signal": -20461, "gamma_signal": -1544, "vega_signal": -873, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774619630000}, {"instrument": "AVGO", "mid_signal": 26138, "gamma_signal": 6495, "vega_signal": 3039, "option_type": "C", "stock_price": 303.09, "utc_time": 1774619635000}, {"instrument": "AVGO", "mid_signal": 634904, "gamma_signal": -49657, "vega_signal": -21759, "option_type": "P", "stock_price": 303.09, "utc_time": 1774619635000}, {"instrument": "AVGO", "mid_signal": -7265, "gamma_signal": -1550, "vega_signal": -754, "option_type": "C", "stock_price": 303.09, "utc_time": 1774619640000}, {"instrument": "AVGO", "mid_signal": 8454, "gamma_signal": -2415, "vega_signal": -1211, "option_type": "P", "stock_price": 303.09, "utc_time": 1774619640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774619645000}, {"instrument": "AVGO", "mid_signal": 20592, "gamma_signal": -559, "vega_signal": -168, "option_type": "P", "stock_price": 303.13, "utc_time": 1774619645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774619650000}, {"instrument": "AVGO", "mid_signal": -94581, "gamma_signal": 16037, "vega_signal": 7352, "option_type": "P", "stock_price": 303.22, "utc_time": 1774619650000}, {"instrument": "AVGO", "mid_signal": 17780, "gamma_signal": 3689, "vega_signal": 1813, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619655000}, {"instrument": "AVGO", "mid_signal": 63547, "gamma_signal": 15, "vega_signal": 121, "option_type": "P", "stock_price": 303.16, "utc_time": 1774619655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619660000}, {"instrument": "AVGO", "mid_signal": -8224, "gamma_signal": 2368, "vega_signal": 1186, "option_type": "P", "stock_price": 303.23, "utc_time": 1774619660000}, {"instrument": "AVGO", "mid_signal": -4711, "gamma_signal": -1481, "vega_signal": -765, "option_type": "C", "stock_price": 303.23, "utc_time": 1774619665000}, {"instrument": "AVGO", "mid_signal": -152964, "gamma_signal": 12814, "vega_signal": 5958, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619665000}, {"instrument": "AVGO", "mid_signal": -12152, "gamma_signal": -3490, "vega_signal": -2790, "option_type": "C", "stock_price": 303.19, "utc_time": 1774619670000}, {"instrument": "AVGO", "mid_signal": -22191, "gamma_signal": 3875, "vega_signal": 1781, "option_type": "P", "stock_price": 303.09, "utc_time": 1774619670000}, {"instrument": "AVGO", "mid_signal": -344533, "gamma_signal": -77895, "vega_signal": -36326, "option_type": "C", "stock_price": 303.11, "utc_time": 1774619675000}, {"instrument": "AVGO", "mid_signal": 5017, "gamma_signal": -1261, "vega_signal": -603, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619675000}, {"instrument": "AVGO", "mid_signal": -18465, "gamma_signal": -6163, "vega_signal": -3479, "option_type": "C", "stock_price": 303.11, "utc_time": 1774619680000}, {"instrument": "AVGO", "mid_signal": 16029927, "gamma_signal": -690936, "vega_signal": -356326, "option_type": "P", "stock_price": 303.36, "utc_time": 1774619680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774619685000}, {"instrument": "AVGO", "mid_signal": 486873, "gamma_signal": -94359, "vega_signal": -46634, "option_type": "P", "stock_price": 303.36, "utc_time": 1774619685000}, {"instrument": "AVGO", "mid_signal": 3667, "gamma_signal": 1103, "vega_signal": 901, "option_type": "C", "stock_price": 303.36, "utc_time": 1774619690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774619690000}, {"instrument": "AVGO", "mid_signal": -58359, "gamma_signal": -9777, "vega_signal": -4636, "option_type": "C", "stock_price": 303.33, "utc_time": 1774619695000}, {"instrument": "AVGO", "mid_signal": 17124, "gamma_signal": 691, "vega_signal": 254, "option_type": "P", "stock_price": 303.33, "utc_time": 1774619695000}, {"instrument": "AVGO", "mid_signal": 2515, "gamma_signal": 811, "vega_signal": 430, "option_type": "C", "stock_price": 303.25, "utc_time": 1774619700000}, {"instrument": "AVGO", "mid_signal": -51693, "gamma_signal": 10750, "vega_signal": 4932, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619700000}, {"instrument": "AVGO", "mid_signal": 4390, "gamma_signal": 1339, "vega_signal": 668, "option_type": "C", "stock_price": 303, "utc_time": 1774619705000}, {"instrument": "AVGO", "mid_signal": 3686, "gamma_signal": 1784, "vega_signal": 884, "option_type": "P", "stock_price": 303.01, "utc_time": 1774619705000}, {"instrument": "AVGO", "mid_signal": 3282, "gamma_signal": 518, "vega_signal": 241, "option_type": "C", "stock_price": 303.01, "utc_time": 1774619710000}, {"instrument": "AVGO", "mid_signal": -25838, "gamma_signal": 5373, "vega_signal": 2465, "option_type": "P", "stock_price": 303.01, "utc_time": 1774619710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.01, "utc_time": 1774619715000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -8546, "vega_signal": -3794, "option_type": "P", "stock_price": 303.01, "utc_time": 1774619715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619720000}, {"instrument": "AVGO", "mid_signal": 14581, "gamma_signal": -1346, "vega_signal": -500, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619720000}, {"instrument": "AVGO", "mid_signal": -851105, "gamma_signal": -306476, "vega_signal": -153762, "option_type": "C", "stock_price": 303.11, "utc_time": 1774619725000}, {"instrument": "AVGO", "mid_signal": -269536, "gamma_signal": 54320, "vega_signal": 25099, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619725000}, {"instrument": "AVGO", "mid_signal": -19338, "gamma_signal": -4263, "vega_signal": -1916, "option_type": "C", "stock_price": 302.89, "utc_time": 1774619730000}, {"instrument": "AVGO", "mid_signal": -8034, "gamma_signal": 2113, "vega_signal": 1020, "option_type": "P", "stock_price": 302.92, "utc_time": 1774619730000}, {"instrument": "AVGO", "mid_signal": -666713, "gamma_signal": -83884, "vega_signal": -39845, "option_type": "C", "stock_price": 302.83, "utc_time": 1774619735000}, {"instrument": "AVGO", "mid_signal": -277716, "gamma_signal": 27503, "vega_signal": 12332, "option_type": "P", "stock_price": 302.83, "utc_time": 1774619735000}, {"instrument": "AVGO", "mid_signal": 90685, "gamma_signal": 29263, "vega_signal": 14317, "option_type": "C", "stock_price": 302.61, "utc_time": 1774619740000}, {"instrument": "AVGO", "mid_signal": -331184, "gamma_signal": 6672, "vega_signal": 3181, "option_type": "P", "stock_price": 302.61, "utc_time": 1774619740000}, {"instrument": "AVGO", "mid_signal": -7177, "gamma_signal": -1660, "vega_signal": -794, "option_type": "C", "stock_price": 302.41, "utc_time": 1774619745000}, {"instrument": "AVGO", "mid_signal": -121719, "gamma_signal": 27206, "vega_signal": 12528, "option_type": "P", "stock_price": 302.57, "utc_time": 1774619745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774619750000}, {"instrument": "AVGO", "mid_signal": 77568, "gamma_signal": -12434, "vega_signal": -5716, "option_type": "P", "stock_price": 302.57, "utc_time": 1774619750000}, {"instrument": "AVGO", "mid_signal": 13734, "gamma_signal": 3117, "vega_signal": 1456, "option_type": "C", "stock_price": 302.765, "utc_time": 1774619755000}, {"instrument": "AVGO", "mid_signal": 62677, "gamma_signal": -22115, "vega_signal": -10738, "option_type": "P", "stock_price": 302.765, "utc_time": 1774619755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.765, "utc_time": 1774619760000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": 4, "vega_signal": 2, "option_type": "P", "stock_price": 302.88, "utc_time": 1774619760000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": -307, "vega_signal": -186, "option_type": "C", "stock_price": 302.92, "utc_time": 1774619765000}, {"instrument": "AVGO", "mid_signal": 50883, "gamma_signal": -13831, "vega_signal": -6775, "option_type": "P", "stock_price": 302.92, "utc_time": 1774619765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774619770000}, {"instrument": "AVGO", "mid_signal": -28164, "gamma_signal": 3837, "vega_signal": 1746, "option_type": "P", "stock_price": 302.92, "utc_time": 1774619770000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": 67, "vega_signal": 46, "option_type": "C", "stock_price": 302.94, "utc_time": 1774619775000}, {"instrument": "AVGO", "mid_signal": 86164, "gamma_signal": -4555, "vega_signal": -1989, "option_type": "P", "stock_price": 302.94, "utc_time": 1774619775000}, {"instrument": "AVGO", "mid_signal": -404, "gamma_signal": -139, "vega_signal": -83, "option_type": "C", "stock_price": 302.73, "utc_time": 1774619780000}, {"instrument": "AVGO", "mid_signal": -21456, "gamma_signal": 4485, "vega_signal": 2106, "option_type": "P", "stock_price": 302.73, "utc_time": 1774619780000}, {"instrument": "AVGO", "mid_signal": 68275, "gamma_signal": 15738, "vega_signal": 7172, "option_type": "C", "stock_price": 302.9, "utc_time": 1774619785000}, {"instrument": "AVGO", "mid_signal": -36284, "gamma_signal": 10535, "vega_signal": 5180, "option_type": "P", "stock_price": 302.83, "utc_time": 1774619785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774619790000}, {"instrument": "AVGO", "mid_signal": 31354, "gamma_signal": -5103, "vega_signal": -2334, "option_type": "P", "stock_price": 302.9, "utc_time": 1774619790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774619795000}, {"instrument": "AVGO", "mid_signal": -376053, "gamma_signal": 74308, "vega_signal": 34488, "option_type": "P", "stock_price": 302.9, "utc_time": 1774619795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774619800000}, {"instrument": "AVGO", "mid_signal": 2106, "gamma_signal": -4282, "vega_signal": -1961, "option_type": "P", "stock_price": 302.65, "utc_time": 1774619800000}, {"instrument": "AVGO", "mid_signal": -7382, "gamma_signal": -1814, "vega_signal": -874, "option_type": "C", "stock_price": 302.59, "utc_time": 1774619805000}, {"instrument": "AVGO", "mid_signal": 19428, "gamma_signal": -2001, "vega_signal": -900, "option_type": "P", "stock_price": 302.6, "utc_time": 1774619805000}, {"instrument": "AVGO", "mid_signal": -157382, "gamma_signal": -46310, "vega_signal": -21269, "option_type": "C", "stock_price": 302.66, "utc_time": 1774619810000}, {"instrument": "AVGO", "mid_signal": 32997, "gamma_signal": -2327, "vega_signal": -974, "option_type": "P", "stock_price": 302.66, "utc_time": 1774619810000}, {"instrument": "AVGO", "mid_signal": -160592, "gamma_signal": -21165, "vega_signal": -9589, "option_type": "C", "stock_price": 302.58, "utc_time": 1774619815000}, {"instrument": "AVGO", "mid_signal": -18822, "gamma_signal": 3608, "vega_signal": 1792, "option_type": "P", "stock_price": 302.67, "utc_time": 1774619815000}, {"instrument": "AVGO", "mid_signal": 149010, "gamma_signal": 42728, "vega_signal": 18870, "option_type": "C", "stock_price": 302.4, "utc_time": 1774619820000}, {"instrument": "AVGO", "mid_signal": -57050, "gamma_signal": 8081, "vega_signal": 3663, "option_type": "P", "stock_price": 302.4, "utc_time": 1774619820000}, {"instrument": "AVGO", "mid_signal": 26301, "gamma_signal": 6147, "vega_signal": 2835, "option_type": "C", "stock_price": 302.72, "utc_time": 1774619825000}, {"instrument": "AVGO", "mid_signal": 9552, "gamma_signal": 4367, "vega_signal": 2332, "option_type": "P", "stock_price": 302.72, "utc_time": 1774619825000}, {"instrument": "AVGO", "mid_signal": -54417, "gamma_signal": -9913, "vega_signal": -4509, "option_type": "C", "stock_price": 302.71, "utc_time": 1774619830000}, {"instrument": "AVGO", "mid_signal": 5870, "gamma_signal": 32, "vega_signal": 83, "option_type": "P", "stock_price": 302.71, "utc_time": 1774619830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774619835000}, {"instrument": "AVGO", "mid_signal": 185161, "gamma_signal": -36459, "vega_signal": -16914, "option_type": "P", "stock_price": 302.63, "utc_time": 1774619835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774619840000}, {"instrument": "AVGO", "mid_signal": 31146, "gamma_signal": -8837, "vega_signal": -4311, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619840000}, {"instrument": "AVGO", "mid_signal": -5123, "gamma_signal": -1587, "vega_signal": -762, "option_type": "C", "stock_price": 302.64, "utc_time": 1774619845000}, {"instrument": "AVGO", "mid_signal": 48963, "gamma_signal": -9317, "vega_signal": -4320, "option_type": "P", "stock_price": 302.64, "utc_time": 1774619845000}, {"instrument": "AVGO", "mid_signal": 9127, "gamma_signal": 226, "vega_signal": 86, "option_type": "C", "stock_price": 302.84, "utc_time": 1774619850000}, {"instrument": "AVGO", "mid_signal": 88398, "gamma_signal": -15465, "vega_signal": -7108, "option_type": "P", "stock_price": 302.76, "utc_time": 1774619850000}, {"instrument": "AVGO", "mid_signal": 9358, "gamma_signal": 297, "vega_signal": 136, "option_type": "C", "stock_price": 302.69, "utc_time": 1774619855000}, {"instrument": "AVGO", "mid_signal": -78363, "gamma_signal": 14912, "vega_signal": 6916, "option_type": "P", "stock_price": 302.69, "utc_time": 1774619855000}, {"instrument": "AVGO", "mid_signal": 1730, "gamma_signal": 566, "vega_signal": 276, "option_type": "C", "stock_price": 302.69, "utc_time": 1774619860000}, {"instrument": "AVGO", "mid_signal": -9795, "gamma_signal": 1864, "vega_signal": 864, "option_type": "P", "stock_price": 302.69, "utc_time": 1774619860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774619865000}, {"instrument": "AVGO", "mid_signal": 42539, "gamma_signal": -4209, "vega_signal": -1962, "option_type": "P", "stock_price": 302.8, "utc_time": 1774619865000}, {"instrument": "AVGO", "mid_signal": -959159, "gamma_signal": -334211, "vega_signal": -170747, "option_type": "C", "stock_price": 302.8, "utc_time": 1774619870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774619870000}, {"instrument": "AVGO", "mid_signal": -23797, "gamma_signal": -4858, "vega_signal": -2202, "option_type": "C", "stock_price": 302.8, "utc_time": 1774619875000}, {"instrument": "AVGO", "mid_signal": -10642, "gamma_signal": -3711, "vega_signal": -1719, "option_type": "P", "stock_price": 302.8, "utc_time": 1774619875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774619880000}, {"instrument": "AVGO", "mid_signal": -80248, "gamma_signal": 11232, "vega_signal": 5096, "option_type": "P", "stock_price": 302.51, "utc_time": 1774619880000}, {"instrument": "AVGO", "mid_signal": 126608, "gamma_signal": 30499, "vega_signal": 14153, "option_type": "C", "stock_price": 302.75, "utc_time": 1774619885000}, {"instrument": "AVGO", "mid_signal": 38038, "gamma_signal": -3307, "vega_signal": -1454, "option_type": "P", "stock_price": 302.79, "utc_time": 1774619885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774619890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774619890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774619895000}, {"instrument": "AVGO", "mid_signal": -20068, "gamma_signal": 1990, "vega_signal": 878, "option_type": "P", "stock_price": 302.65, "utc_time": 1774619895000}, {"instrument": "AVGO", "mid_signal": -553307, "gamma_signal": -115620, "vega_signal": -52803, "option_type": "C", "stock_price": 302.29, "utc_time": 1774619900000}, {"instrument": "AVGO", "mid_signal": -77040, "gamma_signal": 13782, "vega_signal": 6182, "option_type": "P", "stock_price": 302.4, "utc_time": 1774619900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774619905000}, {"instrument": "AVGO", "mid_signal": -181379, "gamma_signal": 35988, "vega_signal": 16222, "option_type": "P", "stock_price": 302.46, "utc_time": 1774619905000}, {"instrument": "AVGO", "mid_signal": -9297, "gamma_signal": -614, "vega_signal": -270, "option_type": "C", "stock_price": 302.46, "utc_time": 1774619910000}, {"instrument": "AVGO", "mid_signal": -6495, "gamma_signal": 1022, "vega_signal": 430, "option_type": "P", "stock_price": 302.36, "utc_time": 1774619910000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": 41, "vega_signal": 33, "option_type": "C", "stock_price": 302.36, "utc_time": 1774619915000}, {"instrument": "AVGO", "mid_signal": -363603, "gamma_signal": 12950, "vega_signal": 5948, "option_type": "P", "stock_price": 302.29, "utc_time": 1774619915000}, {"instrument": "AVGO", "mid_signal": 155196, "gamma_signal": 20852, "vega_signal": 9483, "option_type": "C", "stock_price": 302.19, "utc_time": 1774619920000}, {"instrument": "AVGO", "mid_signal": -598569, "gamma_signal": 1433, "vega_signal": 1123, "option_type": "P", "stock_price": 302.15, "utc_time": 1774619920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774619925000}, {"instrument": "AVGO", "mid_signal": -261781, "gamma_signal": 52693, "vega_signal": 23767, "option_type": "P", "stock_price": 302.03, "utc_time": 1774619925000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": 970, "vega_signal": 454, "option_type": "C", "stock_price": 302.05, "utc_time": 1774619930000}, {"instrument": "AVGO", "mid_signal": 9533, "gamma_signal": -1892, "vega_signal": -853, "option_type": "P", "stock_price": 302.05, "utc_time": 1774619930000}, {"instrument": "AVGO", "mid_signal": 89651, "gamma_signal": 28897, "vega_signal": 14146, "option_type": "C", "stock_price": 301.88, "utc_time": 1774619935000}, {"instrument": "AVGO", "mid_signal": -870073, "gamma_signal": 176393, "vega_signal": 79587, "option_type": "P", "stock_price": 301.94, "utc_time": 1774619935000}, {"instrument": "AVGO", "mid_signal": -15546, "gamma_signal": -2097, "vega_signal": -956, "option_type": "C", "stock_price": 301.93, "utc_time": 1774619940000}, {"instrument": "AVGO", "mid_signal": -123742, "gamma_signal": 24085, "vega_signal": 11092, "option_type": "P", "stock_price": 301.91, "utc_time": 1774619940000}, {"instrument": "AVGO", "mid_signal": -27090, "gamma_signal": -5390, "vega_signal": -2453, "option_type": "C", "stock_price": 302.03, "utc_time": 1774619945000}, {"instrument": "AVGO", "mid_signal": 30873, "gamma_signal": -9811, "vega_signal": -4765, "option_type": "P", "stock_price": 302.03, "utc_time": 1774619945000}, {"instrument": "AVGO", "mid_signal": -12275, "gamma_signal": -3851, "vega_signal": -1857, "option_type": "C", "stock_price": 301.96, "utc_time": 1774619950000}, {"instrument": "AVGO", "mid_signal": 117142, "gamma_signal": -17231, "vega_signal": -7647, "option_type": "P", "stock_price": 301.96, "utc_time": 1774619950000}, {"instrument": "AVGO", "mid_signal": 10963, "gamma_signal": 2482, "vega_signal": 1043, "option_type": "C", "stock_price": 301.96, "utc_time": 1774619955000}, {"instrument": "AVGO", "mid_signal": 32992, "gamma_signal": -9614, "vega_signal": -4383, "option_type": "P", "stock_price": 301.96, "utc_time": 1774619955000}, {"instrument": "AVGO", "mid_signal": -277359, "gamma_signal": -82943, "vega_signal": -39313, "option_type": "C", "stock_price": 302.02, "utc_time": 1774619960000}, {"instrument": "AVGO", "mid_signal": -3655, "gamma_signal": 1005, "vega_signal": 481, "option_type": "P", "stock_price": 302.12, "utc_time": 1774619960000}, {"instrument": "AVGO", "mid_signal": 51367, "gamma_signal": 13366, "vega_signal": 6049, "option_type": "C", "stock_price": 302.25, "utc_time": 1774619965000}, {"instrument": "AVGO", "mid_signal": 258307, "gamma_signal": -43457, "vega_signal": -19725, "option_type": "P", "stock_price": 302.25, "utc_time": 1774619965000}, {"instrument": "AVGO", "mid_signal": -5852, "gamma_signal": -860, "vega_signal": -332, "option_type": "C", "stock_price": 302.45, "utc_time": 1774619970000}, {"instrument": "AVGO", "mid_signal": 290134, "gamma_signal": -50796, "vega_signal": -22990, "option_type": "P", "stock_price": 302.45, "utc_time": 1774619970000}, {"instrument": "AVGO", "mid_signal": -2829, "gamma_signal": -844, "vega_signal": -400, "option_type": "C", "stock_price": 302.51, "utc_time": 1774619975000}, {"instrument": "AVGO", "mid_signal": 134663, "gamma_signal": -24748, "vega_signal": -11309, "option_type": "P", "stock_price": 302.51, "utc_time": 1774619975000}, {"instrument": "AVGO", "mid_signal": 16984, "gamma_signal": 5067, "vega_signal": 2400, "option_type": "C", "stock_price": 302.63, "utc_time": 1774619980000}, {"instrument": "AVGO", "mid_signal": 56532, "gamma_signal": -16435, "vega_signal": -7943, "option_type": "P", "stock_price": 302.75, "utc_time": 1774619980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774619985000}, {"instrument": "AVGO", "mid_signal": 16218, "gamma_signal": -2127, "vega_signal": -951, "option_type": "P", "stock_price": 302.54, "utc_time": 1774619985000}, {"instrument": "AVGO", "mid_signal": 70740, "gamma_signal": 21105, "vega_signal": 9996, "option_type": "C", "stock_price": 302.52, "utc_time": 1774619990000}, {"instrument": "AVGO", "mid_signal": 2416359, "gamma_signal": -316933, "vega_signal": -141659, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619990000}, {"instrument": "AVGO", "mid_signal": -113160, "gamma_signal": -33576, "vega_signal": -15894, "option_type": "C", "stock_price": 302.26, "utc_time": 1774619995000}, {"instrument": "AVGO", "mid_signal": -479085, "gamma_signal": 52962, "vega_signal": 22744, "option_type": "P", "stock_price": 302.33, "utc_time": 1774619995000}, {"instrument": "AVGO", "mid_signal": 192369, "gamma_signal": 59454, "vega_signal": 28214, "option_type": "C", "stock_price": 302, "utc_time": 1774620000000}, {"instrument": "AVGO", "mid_signal": -708361, "gamma_signal": 22289, "vega_signal": 9224, "option_type": "P", "stock_price": 302, "utc_time": 1774620000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774620005000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -359, "vega_signal": -195, "option_type": "P", "stock_price": 302.31, "utc_time": 1774620005000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": 131, "vega_signal": 81, "option_type": "C", "stock_price": 302.31, "utc_time": 1774620010000}, {"instrument": "AVGO", "mid_signal": -11024, "gamma_signal": 1969, "vega_signal": 899, "option_type": "P", "stock_price": 302.31, "utc_time": 1774620010000}, {"instrument": "AVGO", "mid_signal": -16947, "gamma_signal": -5136, "vega_signal": -2568, "option_type": "C", "stock_price": 302.47, "utc_time": 1774620015000}, {"instrument": "AVGO", "mid_signal": 3660, "gamma_signal": -1006, "vega_signal": -481, "option_type": "P", "stock_price": 302.47, "utc_time": 1774620015000}, {"instrument": "AVGO", "mid_signal": 1859, "gamma_signal": 641, "vega_signal": 332, "option_type": "C", "stock_price": 302.47, "utc_time": 1774620020000}, {"instrument": "AVGO", "mid_signal": -5052, "gamma_signal": 1615, "vega_signal": 890, "option_type": "P", "stock_price": 302.47, "utc_time": 1774620020000}, {"instrument": "AVGO", "mid_signal": -3296, "gamma_signal": -937, "vega_signal": -447, "option_type": "C", "stock_price": 302.47, "utc_time": 1774620025000}, {"instrument": "AVGO", "mid_signal": 58309, "gamma_signal": -18365, "vega_signal": -8446, "option_type": "P", "stock_price": 302.47, "utc_time": 1774620025000}, {"instrument": "AVGO", "mid_signal": -123889, "gamma_signal": -25466, "vega_signal": -10726, "option_type": "C", "stock_price": 302.82, "utc_time": 1774620030000}, {"instrument": "AVGO", "mid_signal": 105306, "gamma_signal": -19619, "vega_signal": -8770, "option_type": "P", "stock_price": 302.82, "utc_time": 1774620030000}, {"instrument": "AVGO", "mid_signal": 17952, "gamma_signal": 5729, "vega_signal": 2875, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620035000}, {"instrument": "AVGO", "mid_signal": 20461, "gamma_signal": -1967, "vega_signal": -863, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620040000}, {"instrument": "AVGO", "mid_signal": 353396, "gamma_signal": -66674, "vega_signal": -30039, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620040000}, {"instrument": "AVGO", "mid_signal": 113381, "gamma_signal": 24835, "vega_signal": 10798, "option_type": "C", "stock_price": 303.3, "utc_time": 1774620045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620045000}, {"instrument": "AVGO", "mid_signal": 9964, "gamma_signal": 2076, "vega_signal": 923, "option_type": "C", "stock_price": 303.32, "utc_time": 1774620050000}, {"instrument": "AVGO", "mid_signal": -10029, "gamma_signal": 1940, "vega_signal": 870, "option_type": "P", "stock_price": 303.35, "utc_time": 1774620050000}, {"instrument": "AVGO", "mid_signal": 13228, "gamma_signal": 3761, "vega_signal": 1794, "option_type": "C", "stock_price": 303.47, "utc_time": 1774620055000}, {"instrument": "AVGO", "mid_signal": 25744, "gamma_signal": -1749, "vega_signal": -770, "option_type": "P", "stock_price": 303.47, "utc_time": 1774620055000}, {"instrument": "AVGO", "mid_signal": -135549, "gamma_signal": -28149, "vega_signal": -11961, "option_type": "C", "stock_price": 303.66, "utc_time": 1774620060000}, {"instrument": "AVGO", "mid_signal": 838698, "gamma_signal": 19501, "vega_signal": 14291, "option_type": "P", "stock_price": 303.66, "utc_time": 1774620060000}, {"instrument": "AVGO", "mid_signal": 9697, "gamma_signal": 2016, "vega_signal": 858, "option_type": "C", "stock_price": 303.39, "utc_time": 1774620065000}, {"instrument": "AVGO", "mid_signal": 51023, "gamma_signal": -40304, "vega_signal": -19556, "option_type": "P", "stock_price": 303.39, "utc_time": 1774620065000}, {"instrument": "AVGO", "mid_signal": -42895, "gamma_signal": -7256, "vega_signal": -3144, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620070000}, {"instrument": "AVGO", "mid_signal": -332025, "gamma_signal": 78524, "vega_signal": 36188, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620070000}, {"instrument": "AVGO", "mid_signal": -26506, "gamma_signal": -3306, "vega_signal": -1429, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620075000}, {"instrument": "AVGO", "mid_signal": -7390, "gamma_signal": -2123, "vega_signal": -971, "option_type": "C", "stock_price": 303, "utc_time": 1774620080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774620080000}, {"instrument": "AVGO", "mid_signal": -20267, "gamma_signal": -4829, "vega_signal": -2147, "option_type": "C", "stock_price": 302.8, "utc_time": 1774620085000}, {"instrument": "AVGO", "mid_signal": 4816, "gamma_signal": -1276, "vega_signal": -581, "option_type": "P", "stock_price": 302.99, "utc_time": 1774620085000}, {"instrument": "AVGO", "mid_signal": -3690, "gamma_signal": -1060, "vega_signal": -485, "option_type": "C", "stock_price": 302.6, "utc_time": 1774620090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774620090000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": -374, "vega_signal": -205, "option_type": "C", "stock_price": 302.58, "utc_time": 1774620095000}, {"instrument": "AVGO", "mid_signal": 59127, "gamma_signal": -9621, "vega_signal": -3925, "option_type": "P", "stock_price": 302.58, "utc_time": 1774620095000}, {"instrument": "AVGO", "mid_signal": -18452, "gamma_signal": -5302, "vega_signal": -2424, "option_type": "C", "stock_price": 302.64, "utc_time": 1774620100000}, {"instrument": "AVGO", "mid_signal": -8630, "gamma_signal": 1817, "vega_signal": 814, "option_type": "P", "stock_price": 302.58, "utc_time": 1774620100000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 50, "vega_signal": 41, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620105000}, {"instrument": "AVGO", "mid_signal": -60436, "gamma_signal": 12724, "vega_signal": 5699, "option_type": "P", "stock_price": 302.71, "utc_time": 1774620105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620110000}, {"instrument": "AVGO", "mid_signal": 35964, "gamma_signal": -2821, "vega_signal": -1227, "option_type": "P", "stock_price": 302.79, "utc_time": 1774620110000}, {"instrument": "AVGO", "mid_signal": -11321, "gamma_signal": -2046, "vega_signal": -908, "option_type": "C", "stock_price": 302.78, "utc_time": 1774620115000}, {"instrument": "AVGO", "mid_signal": -36431, "gamma_signal": 5777, "vega_signal": 2532, "option_type": "P", "stock_price": 302.78, "utc_time": 1774620115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774620120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774620120000}, {"instrument": "AVGO", "mid_signal": -44053, "gamma_signal": -5857, "vega_signal": -2643, "option_type": "C", "stock_price": 302.94, "utc_time": 1774620125000}, {"instrument": "AVGO", "mid_signal": 8637, "gamma_signal": -1818, "vega_signal": -814, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774620130000}, {"instrument": "AVGO", "mid_signal": -8641, "gamma_signal": 1819, "vega_signal": 815, "option_type": "P", "stock_price": 302.97, "utc_time": 1774620130000}, {"instrument": "AVGO", "mid_signal": -5597, "gamma_signal": -1891, "vega_signal": -969, "option_type": "C", "stock_price": 302.91, "utc_time": 1774620135000}, {"instrument": "AVGO", "mid_signal": 214289, "gamma_signal": -33946, "vega_signal": -14696, "option_type": "P", "stock_price": 302.91, "utc_time": 1774620135000}, {"instrument": "AVGO", "mid_signal": 22886, "gamma_signal": 4168, "vega_signal": 1868, "option_type": "C", "stock_price": 302.91, "utc_time": 1774620140000}, {"instrument": "AVGO", "mid_signal": 215986, "gamma_signal": -45474, "vega_signal": -20368, "option_type": "P", "stock_price": 302.91, "utc_time": 1774620140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774620145000}, {"instrument": "AVGO", "mid_signal": 19167, "gamma_signal": -2141, "vega_signal": -904, "option_type": "P", "stock_price": 302.91, "utc_time": 1774620145000}, {"instrument": "AVGO", "mid_signal": -137379, "gamma_signal": -39807, "vega_signal": -18222, "option_type": "C", "stock_price": 303.09, "utc_time": 1774620150000}, {"instrument": "AVGO", "mid_signal": 8645, "gamma_signal": -1820, "vega_signal": -815, "option_type": "P", "stock_price": 303.09, "utc_time": 1774620150000}, {"instrument": "AVGO", "mid_signal": 13821, "gamma_signal": 4024, "vega_signal": 1820, "option_type": "C", "stock_price": 302.8, "utc_time": 1774620155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774620155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774620160000}, {"instrument": "AVGO", "mid_signal": -14085, "gamma_signal": 2317, "vega_signal": 951, "option_type": "P", "stock_price": 302.83, "utc_time": 1774620160000}, {"instrument": "AVGO", "mid_signal": -14365, "gamma_signal": -3032, "vega_signal": -1360, "option_type": "C", "stock_price": 302.77, "utc_time": 1774620165000}, {"instrument": "AVGO", "mid_signal": 26925, "gamma_signal": -5654, "vega_signal": -2482, "option_type": "P", "stock_price": 302.98, "utc_time": 1774620165000}, {"instrument": "AVGO", "mid_signal": -6389, "gamma_signal": -1560, "vega_signal": -691, "option_type": "C", "stock_price": 302.77, "utc_time": 1774620170000}, {"instrument": "AVGO", "mid_signal": -44826, "gamma_signal": 9412, "vega_signal": 4132, "option_type": "P", "stock_price": 302.65, "utc_time": 1774620170000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": 604, "vega_signal": 290, "option_type": "C", "stock_price": 302.79, "utc_time": 1774620175000}, {"instrument": "AVGO", "mid_signal": 726686, "gamma_signal": -87272, "vega_signal": -36788, "option_type": "P", "stock_price": 302.85, "utc_time": 1774620175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774620180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774620180000}, {"instrument": "AVGO", "mid_signal": -13389, "gamma_signal": -3591, "vega_signal": -1623, "option_type": "C", "stock_price": 302.7, "utc_time": 1774620185000}, {"instrument": "AVGO", "mid_signal": -8969, "gamma_signal": 1883, "vega_signal": 827, "option_type": "P", "stock_price": 302.795, "utc_time": 1774620185000}, {"instrument": "AVGO", "mid_signal": 13998, "gamma_signal": 4062, "vega_signal": 1863, "option_type": "C", "stock_price": 302.7, "utc_time": 1774620190000}, {"instrument": "AVGO", "mid_signal": -48546, "gamma_signal": 13289, "vega_signal": 5826, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620190000}, {"instrument": "AVGO", "mid_signal": -3498, "gamma_signal": -1015, "vega_signal": -466, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620195000}, {"instrument": "AVGO", "mid_signal": -210701, "gamma_signal": 38889, "vega_signal": 17153, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620200000}, {"instrument": "AVGO", "mid_signal": -19665, "gamma_signal": 2119, "vega_signal": 885, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620200000}, {"instrument": "AVGO", "mid_signal": -14349, "gamma_signal": -3028, "vega_signal": -1358, "option_type": "C", "stock_price": 302.48, "utc_time": 1774620205000}, {"instrument": "AVGO", "mid_signal": -125441, "gamma_signal": 26340, "vega_signal": 11563, "option_type": "P", "stock_price": 302.48, "utc_time": 1774620205000}, {"instrument": "AVGO", "mid_signal": -32797, "gamma_signal": -4376, "vega_signal": -2040, "option_type": "C", "stock_price": 302.3, "utc_time": 1774620210000}, {"instrument": "AVGO", "mid_signal": 5104, "gamma_signal": -432, "vega_signal": -123, "option_type": "P", "stock_price": 302.3, "utc_time": 1774620210000}, {"instrument": "AVGO", "mid_signal": 39569, "gamma_signal": 11504, "vega_signal": 5362, "option_type": "C", "stock_price": 302.3, "utc_time": 1774620215000}, {"instrument": "AVGO", "mid_signal": 232824, "gamma_signal": -48888, "vega_signal": -21461, "option_type": "P", "stock_price": 302.3, "utc_time": 1774620215000}, {"instrument": "AVGO", "mid_signal": 28916, "gamma_signal": 7500, "vega_signal": 3410, "option_type": "C", "stock_price": 302.45, "utc_time": 1774620220000}, {"instrument": "AVGO", "mid_signal": -1338173, "gamma_signal": 271705, "vega_signal": 115086, "option_type": "P", "stock_price": 302.45, "utc_time": 1774620220000}, {"instrument": "AVGO", "mid_signal": 946, "gamma_signal": 320, "vega_signal": 168, "option_type": "C", "stock_price": 302.56, "utc_time": 1774620225000}, {"instrument": "AVGO", "mid_signal": -19602, "gamma_signal": 7110, "vega_signal": 3257, "option_type": "P", "stock_price": 302.56, "utc_time": 1774620225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774620230000}, {"instrument": "AVGO", "mid_signal": 40022, "gamma_signal": -8049, "vega_signal": -3382, "option_type": "P", "stock_price": 302.55, "utc_time": 1774620230000}, {"instrument": "AVGO", "mid_signal": 8916, "gamma_signal": 2674, "vega_signal": 1237, "option_type": "C", "stock_price": 302.55, "utc_time": 1774620235000}, {"instrument": "AVGO", "mid_signal": 80861, "gamma_signal": -16358, "vega_signal": -6931, "option_type": "P", "stock_price": 302.48, "utc_time": 1774620235000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": 543, "vega_signal": 270, "option_type": "C", "stock_price": 302.67, "utc_time": 1774620240000}, {"instrument": "AVGO", "mid_signal": 111191, "gamma_signal": -22494, "vega_signal": -9531, "option_type": "P", "stock_price": 302.48, "utc_time": 1774620240000}, {"instrument": "AVGO", "mid_signal": -8765, "gamma_signal": -350, "vega_signal": -124, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620245000}, {"instrument": "AVGO", "mid_signal": 56785, "gamma_signal": -8515, "vega_signal": -3715, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620245000}, {"instrument": "AVGO", "mid_signal": -181035, "gamma_signal": -53486, "vega_signal": -24955, "option_type": "C", "stock_price": 302.68, "utc_time": 1774620250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620250000}, {"instrument": "AVGO", "mid_signal": 19775, "gamma_signal": 1903, "vega_signal": 879, "option_type": "C", "stock_price": 302.68, "utc_time": 1774620255000}, {"instrument": "AVGO", "mid_signal": 39839, "gamma_signal": -11207, "vega_signal": -4993, "option_type": "P", "stock_price": 302.68, "utc_time": 1774620255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774620260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774620260000}, {"instrument": "AVGO", "mid_signal": 32292, "gamma_signal": 5133, "vega_signal": 2287, "option_type": "C", "stock_price": 302.65, "utc_time": 1774620265000}, {"instrument": "AVGO", "mid_signal": 21014, "gamma_signal": -2004, "vega_signal": -835, "option_type": "P", "stock_price": 302.65, "utc_time": 1774620265000}, {"instrument": "AVGO", "mid_signal": -9721, "gamma_signal": -1877, "vega_signal": -853, "option_type": "C", "stock_price": 302.65, "utc_time": 1774620270000}, {"instrument": "AVGO", "mid_signal": -20228, "gamma_signal": 4092, "vega_signal": 1734, "option_type": "P", "stock_price": 302.65, "utc_time": 1774620270000}, {"instrument": "AVGO", "mid_signal": 4675, "gamma_signal": 1435, "vega_signal": 682, "option_type": "C", "stock_price": 302.66, "utc_time": 1774620275000}, {"instrument": "AVGO", "mid_signal": 114370, "gamma_signal": -15209, "vega_signal": -6731, "option_type": "P", "stock_price": 302.66, "utc_time": 1774620275000}, {"instrument": "AVGO", "mid_signal": -100808, "gamma_signal": -20003, "vega_signal": -9276, "option_type": "C", "stock_price": 302.69, "utc_time": 1774620280000}, {"instrument": "AVGO", "mid_signal": -10115, "gamma_signal": 2046, "vega_signal": 867, "option_type": "P", "stock_price": 302.69, "utc_time": 1774620280000}, {"instrument": "AVGO", "mid_signal": 2973, "gamma_signal": 892, "vega_signal": 413, "option_type": "C", "stock_price": 302.69, "utc_time": 1774620285000}, {"instrument": "AVGO", "mid_signal": -4632, "gamma_signal": 1455, "vega_signal": 930, "option_type": "P", "stock_price": 302.69, "utc_time": 1774620285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774620290000}, {"instrument": "AVGO", "mid_signal": 9611, "gamma_signal": -2072, "vega_signal": -932, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620290000}, {"instrument": "AVGO", "mid_signal": -5895, "gamma_signal": -1493, "vega_signal": -615, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620300000}, {"instrument": "AVGO", "mid_signal": 97263, "gamma_signal": -9874, "vega_signal": -4449, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620305000}, {"instrument": "AVGO", "mid_signal": 3317, "gamma_signal": 1027, "vega_signal": 467, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620310000}, {"instrument": "AVGO", "mid_signal": 9076, "gamma_signal": -1896, "vega_signal": -829, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620310000}, {"instrument": "AVGO", "mid_signal": 19838, "gamma_signal": 6942, "vega_signal": 3512, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774620315000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": 34, "vega_signal": 34, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620320000}, {"instrument": "AVGO", "mid_signal": 18144, "gamma_signal": -3791, "vega_signal": -1656, "option_type": "P", "stock_price": 302.67, "utc_time": 1774620320000}, {"instrument": "AVGO", "mid_signal": -1510, "gamma_signal": -521, "vega_signal": -324, "option_type": "C", "stock_price": 302.76, "utc_time": 1774620325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774620325000}, {"instrument": "AVGO", "mid_signal": 42279, "gamma_signal": 8298, "vega_signal": 3528, "option_type": "C", "stock_price": 302.78, "utc_time": 1774620330000}, {"instrument": "AVGO", "mid_signal": -42794, "gamma_signal": 6533, "vega_signal": 2845, "option_type": "P", "stock_price": 302.78, "utc_time": 1774620330000}, {"instrument": "AVGO", "mid_signal": -6497, "gamma_signal": -2019, "vega_signal": -903, "option_type": "C", "stock_price": 302.84, "utc_time": 1774620335000}, {"instrument": "AVGO", "mid_signal": 135204, "gamma_signal": -29468, "vega_signal": -13002, "option_type": "P", "stock_price": 302.97, "utc_time": 1774620335000}, {"instrument": "AVGO", "mid_signal": 356779, "gamma_signal": 51215, "vega_signal": 21576, "option_type": "C", "stock_price": 303, "utc_time": 1774620340000}, {"instrument": "AVGO", "mid_signal": 9082, "gamma_signal": -1898, "vega_signal": -829, "option_type": "P", "stock_price": 303, "utc_time": 1774620340000}, {"instrument": "AVGO", "mid_signal": 739843, "gamma_signal": 8368, "vega_signal": 4485, "option_type": "C", "stock_price": 303.4, "utc_time": 1774620345000}, {"instrument": "AVGO", "mid_signal": 442954, "gamma_signal": -67622, "vega_signal": -29453, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620345000}, {"instrument": "AVGO", "mid_signal": 11351, "gamma_signal": 2150, "vega_signal": 905, "option_type": "C", "stock_price": 303.47, "utc_time": 1774620350000}, {"instrument": "AVGO", "mid_signal": 46199, "gamma_signal": -14139, "vega_signal": -6175, "option_type": "P", "stock_price": 303.64, "utc_time": 1774620350000}, {"instrument": "AVGO", "mid_signal": 79250, "gamma_signal": 18602, "vega_signal": 8047, "option_type": "C", "stock_price": 303.5, "utc_time": 1774620355000}, {"instrument": "AVGO", "mid_signal": -183187, "gamma_signal": -6953, "vega_signal": -2112, "option_type": "P", "stock_price": 303.5, "utc_time": 1774620355000}, {"instrument": "AVGO", "mid_signal": 102133, "gamma_signal": 19346, "vega_signal": 8144, "option_type": "C", "stock_price": 303.4, "utc_time": 1774620360000}, {"instrument": "AVGO", "mid_signal": 68874, "gamma_signal": -13426, "vega_signal": -5881, "option_type": "P", "stock_price": 303.4, "utc_time": 1774620360000}, {"instrument": "AVGO", "mid_signal": -249682, "gamma_signal": -58266, "vega_signal": -24790, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620365000}, {"instrument": "AVGO", "mid_signal": 5096, "gamma_signal": -318, "vega_signal": -145, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620370000}, {"instrument": "AVGO", "mid_signal": 16760, "gamma_signal": -3653, "vega_signal": -1597, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620370000}, {"instrument": "AVGO", "mid_signal": -164595, "gamma_signal": -32292, "vega_signal": -13656, "option_type": "C", "stock_price": 303.2, "utc_time": 1774620375000}, {"instrument": "AVGO", "mid_signal": -14194, "gamma_signal": 3771, "vega_signal": 1714, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1774620380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1774620380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1774620385000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 303.19, "utc_time": 1774620385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774620390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1774620390000}, {"instrument": "AVGO", "mid_signal": -36217, "gamma_signal": -7577, "vega_signal": -3233, "option_type": "C", "stock_price": 302.87, "utc_time": 1774620395000}, {"instrument": "AVGO", "mid_signal": -23613, "gamma_signal": 6274, "vega_signal": 2852, "option_type": "P", "stock_price": 302.87, "utc_time": 1774620395000}, {"instrument": "AVGO", "mid_signal": -22326, "gamma_signal": -4197, "vega_signal": -1732, "option_type": "C", "stock_price": 302.87, "utc_time": 1774620400000}, {"instrument": "AVGO", "mid_signal": -20714, "gamma_signal": 4962, "vega_signal": 2321, "option_type": "P", "stock_price": 302.87, "utc_time": 1774620400000}, {"instrument": "AVGO", "mid_signal": -170582, "gamma_signal": -24540, "vega_signal": -9399, "option_type": "C", "stock_price": 303.06, "utc_time": 1774620405000}, {"instrument": "AVGO", "mid_signal": 8373, "gamma_signal": -1825, "vega_signal": -798, "option_type": "P", "stock_price": 303.06, "utc_time": 1774620405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774620410000}, {"instrument": "AVGO", "mid_signal": 196497, "gamma_signal": -22515, "vega_signal": -9876, "option_type": "P", "stock_price": 303.06, "utc_time": 1774620410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620415000}, {"instrument": "AVGO", "mid_signal": 23631, "gamma_signal": -6279, "vega_signal": -2854, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774620420000}, {"instrument": "AVGO", "mid_signal": 642708, "gamma_signal": -104755, "vega_signal": -46142, "option_type": "P", "stock_price": 302.75, "utc_time": 1774620420000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": -134, "vega_signal": -78, "option_type": "C", "stock_price": 302.76, "utc_time": 1774620425000}, {"instrument": "AVGO", "mid_signal": -66275, "gamma_signal": 12214, "vega_signal": 5344, "option_type": "P", "stock_price": 302.72, "utc_time": 1774620425000}, {"instrument": "AVGO", "mid_signal": -21649, "gamma_signal": -4212, "vega_signal": -1774, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620430000}, {"instrument": "AVGO", "mid_signal": 97219, "gamma_signal": -20472, "vega_signal": -8976, "option_type": "P", "stock_price": 302.66, "utc_time": 1774620430000}, {"instrument": "AVGO", "mid_signal": 12343, "gamma_signal": 2594, "vega_signal": 1217, "option_type": "C", "stock_price": 302.86, "utc_time": 1774620435000}, {"instrument": "AVGO", "mid_signal": -36286, "gamma_signal": 3418, "vega_signal": 1401, "option_type": "P", "stock_price": 302.83, "utc_time": 1774620435000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": -95, "vega_signal": -59, "option_type": "C", "stock_price": 302.96, "utc_time": 1774620440000}, {"instrument": "AVGO", "mid_signal": -83812, "gamma_signal": 13039, "vega_signal": 5667, "option_type": "P", "stock_price": 302.96, "utc_time": 1774620440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774620445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774620445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774620450000}, {"instrument": "AVGO", "mid_signal": -88528, "gamma_signal": 18642, "vega_signal": 8174, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620460000}, {"instrument": "AVGO", "mid_signal": 22332, "gamma_signal": 2144, "vega_signal": 1006, "option_type": "C", "stock_price": 303.24, "utc_time": 1774620465000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": 1866, "vega_signal": 818, "option_type": "P", "stock_price": 303.37, "utc_time": 1774620465000}, {"instrument": "AVGO", "mid_signal": -32533, "gamma_signal": -6329, "vega_signal": -2666, "option_type": "C", "stock_price": 303.17, "utc_time": 1774620470000}, {"instrument": "AVGO", "mid_signal": -13981, "gamma_signal": 2175, "vega_signal": 945, "option_type": "P", "stock_price": 303.23, "utc_time": 1774620470000}, {"instrument": "AVGO", "mid_signal": 216, "gamma_signal": 70, "vega_signal": 47, "option_type": "C", "stock_price": 303.17, "utc_time": 1774620475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774620475000}, {"instrument": "AVGO", "mid_signal": 3663, "gamma_signal": 1147, "vega_signal": 520, "option_type": "C", "stock_price": 303.17, "utc_time": 1774620480000}, {"instrument": "AVGO", "mid_signal": 95799, "gamma_signal": -6366, "vega_signal": -2744, "option_type": "P", "stock_price": 303.17, "utc_time": 1774620480000}, {"instrument": "AVGO", "mid_signal": 5397, "gamma_signal": 1757, "vega_signal": 1173, "option_type": "C", "stock_price": 303.15, "utc_time": 1774620485000}, {"instrument": "AVGO", "mid_signal": 3904, "gamma_signal": -1303, "vega_signal": -713, "option_type": "P", "stock_price": 303.08, "utc_time": 1774620485000}, {"instrument": "AVGO", "mid_signal": -1998, "gamma_signal": -443, "vega_signal": -484, "option_type": "C", "stock_price": 302.93, "utc_time": 1774620490000}, {"instrument": "AVGO", "mid_signal": -8383, "gamma_signal": 1839, "vega_signal": 796, "option_type": "P", "stock_price": 302.93, "utc_time": 1774620490000}, {"instrument": "AVGO", "mid_signal": -3714, "gamma_signal": -1245, "vega_signal": -576, "option_type": "C", "stock_price": 303, "utc_time": 1774620495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774620495000}, {"instrument": "AVGO", "mid_signal": 5475, "gamma_signal": 1774, "vega_signal": 1191, "option_type": "C", "stock_price": 303, "utc_time": 1774620500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774620500000}, {"instrument": "AVGO", "mid_signal": -5587, "gamma_signal": -1508, "vega_signal": -956, "option_type": "C", "stock_price": 303.09, "utc_time": 1774620505000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -261, "vega_signal": -143, "option_type": "P", "stock_price": 303.09, "utc_time": 1774620505000}, {"instrument": "AVGO", "mid_signal": -1998, "gamma_signal": -443, "vega_signal": -484, "option_type": "C", "stock_price": 303, "utc_time": 1774620510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774620510000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -372, "vega_signal": -436, "option_type": "C", "stock_price": 302.98, "utc_time": 1774620515000}, {"instrument": "AVGO", "mid_signal": -41915, "gamma_signal": 9195, "vega_signal": 3978, "option_type": "P", "stock_price": 302.93, "utc_time": 1774620515000}, {"instrument": "AVGO", "mid_signal": -132405, "gamma_signal": -32205, "vega_signal": -13722, "option_type": "C", "stock_price": 302.85, "utc_time": 1774620520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774620520000}, {"instrument": "AVGO", "mid_signal": 11300, "gamma_signal": 2128, "vega_signal": 900, "option_type": "C", "stock_price": 302.99, "utc_time": 1774620525000}, {"instrument": "AVGO", "mid_signal": 109742, "gamma_signal": -34111, "vega_signal": -15981, "option_type": "P", "stock_price": 303.19, "utc_time": 1774620525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774620530000}, {"instrument": "AVGO", "mid_signal": 43732, "gamma_signal": -8160, "vega_signal": -3473, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620530000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": -33, "vega_signal": -30, "option_type": "C", "stock_price": 303.35, "utc_time": 1774620535000}, {"instrument": "AVGO", "mid_signal": 25184, "gamma_signal": -5525, "vega_signal": -2390, "option_type": "P", "stock_price": 303.35, "utc_time": 1774620535000}, {"instrument": "AVGO", "mid_signal": -171172, "gamma_signal": -22731, "vega_signal": -9360, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774620540000}, {"instrument": "AVGO", "mid_signal": 836, "gamma_signal": 239, "vega_signal": 187, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620545000}, {"instrument": "AVGO", "mid_signal": -811431, "gamma_signal": 183625, "vega_signal": 78242, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620550000}, {"instrument": "AVGO", "mid_signal": 26877, "gamma_signal": -787, "vega_signal": -459, "option_type": "P", "stock_price": 303.38, "utc_time": 1774620550000}, {"instrument": "AVGO", "mid_signal": -576834, "gamma_signal": -210552, "vega_signal": -109360, "option_type": "C", "stock_price": 303.37, "utc_time": 1774620555000}, {"instrument": "AVGO", "mid_signal": 13287, "gamma_signal": -2187, "vega_signal": -937, "option_type": "P", "stock_price": 303.45, "utc_time": 1774620555000}, {"instrument": "AVGO", "mid_signal": 89482, "gamma_signal": 35647, "vega_signal": 16423, "option_type": "C", "stock_price": 303.585, "utc_time": 1774620560000}, {"instrument": "AVGO", "mid_signal": 589686, "gamma_signal": -70897, "vega_signal": -30387, "option_type": "P", "stock_price": 303.585, "utc_time": 1774620560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774620565000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": 350, "vega_signal": 155, "option_type": "P", "stock_price": 303.65, "utc_time": 1774620565000}, {"instrument": "AVGO", "mid_signal": -69438, "gamma_signal": -21492, "vega_signal": -9200, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620570000}, {"instrument": "AVGO", "mid_signal": -10416, "gamma_signal": -3224, "vega_signal": -1380, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774620575000}, {"instrument": "AVGO", "mid_signal": -10416, "gamma_signal": -3224, "vega_signal": -1380, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620580000}, {"instrument": "AVGO", "mid_signal": -13281, "gamma_signal": 2186, "vega_signal": 937, "option_type": "P", "stock_price": 303.32, "utc_time": 1774620580000}, {"instrument": "AVGO", "mid_signal": -34087, "gamma_signal": -6697, "vega_signal": -2704, "option_type": "C", "stock_price": 303.32, "utc_time": 1774620585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1774620585000}, {"instrument": "AVGO", "mid_signal": -11364, "gamma_signal": -2233, "vega_signal": -901, "option_type": "C", "stock_price": 303.35, "utc_time": 1774620590000}, {"instrument": "AVGO", "mid_signal": 170658, "gamma_signal": -38621, "vega_signal": -16483, "option_type": "P", "stock_price": 303.41, "utc_time": 1774620590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774620595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774620595000}, {"instrument": "AVGO", "mid_signal": 11550, "gamma_signal": 2145, "vega_signal": 905, "option_type": "C", "stock_price": 303.45, "utc_time": 1774620600000}, {"instrument": "AVGO", "mid_signal": -16235, "gamma_signal": 3674, "vega_signal": 1565, "option_type": "P", "stock_price": 303.41, "utc_time": 1774620600000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": -1156, "vega_signal": -537, "option_type": "C", "stock_price": 303.42, "utc_time": 1774620605000}, {"instrument": "AVGO", "mid_signal": 66092, "gamma_signal": -11305, "vega_signal": -4676, "option_type": "P", "stock_price": 303.47, "utc_time": 1774620605000}, {"instrument": "AVGO", "mid_signal": 9600, "gamma_signal": -334, "vega_signal": -219, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620610000}, {"instrument": "AVGO", "mid_signal": -40213, "gamma_signal": 9237, "vega_signal": 3889, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620610000}, {"instrument": "AVGO", "mid_signal": 18363, "gamma_signal": 3817, "vega_signal": 1616, "option_type": "C", "stock_price": 303.39, "utc_time": 1774620615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620615000}, {"instrument": "AVGO", "mid_signal": 18097, "gamma_signal": 2569, "vega_signal": 1126, "option_type": "C", "stock_price": 303.67, "utc_time": 1774620620000}, {"instrument": "AVGO", "mid_signal": -43073, "gamma_signal": 10375, "vega_signal": 4397, "option_type": "P", "stock_price": 303.67, "utc_time": 1774620620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774620625000}, {"instrument": "AVGO", "mid_signal": 3228673, "gamma_signal": -741667, "vega_signal": -312272, "option_type": "P", "stock_price": 303.67, "utc_time": 1774620625000}, {"instrument": "AVGO", "mid_signal": 136476, "gamma_signal": 33491, "vega_signal": 14249, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620630000}, {"instrument": "AVGO", "mid_signal": -79966, "gamma_signal": 16041, "vega_signal": 6703, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620630000}, {"instrument": "AVGO", "mid_signal": -13209, "gamma_signal": -6571, "vega_signal": -2934, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774620635000}, {"instrument": "AVGO", "mid_signal": 16838, "gamma_signal": 6497, "vega_signal": 3029, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620640000}, {"instrument": "AVGO", "mid_signal": -102455, "gamma_signal": 12757, "vega_signal": 5300, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620640000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": 152, "vega_signal": 145, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620645000}, {"instrument": "AVGO", "mid_signal": -804811, "gamma_signal": 184875, "vega_signal": 77840, "option_type": "P", "stock_price": 303.54, "utc_time": 1774620645000}, {"instrument": "AVGO", "mid_signal": -8280, "gamma_signal": -1852, "vega_signal": -1736, "option_type": "C", "stock_price": 303.2, "utc_time": 1774620650000}, {"instrument": "AVGO", "mid_signal": 2323, "gamma_signal": -735, "vega_signal": -341, "option_type": "P", "stock_price": 303.46, "utc_time": 1774620650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774620655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774620655000}, {"instrument": "AVGO", "mid_signal": 57712, "gamma_signal": 10719, "vega_signal": 4521, "option_type": "C", "stock_price": 303.26, "utc_time": 1774620660000}, {"instrument": "AVGO", "mid_signal": 13384, "gamma_signal": -2343, "vega_signal": -935, "option_type": "P", "stock_price": 303.26, "utc_time": 1774620660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774620665000}, {"instrument": "AVGO", "mid_signal": 94591, "gamma_signal": -21245, "vega_signal": -8737, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620665000}, {"instrument": "AVGO", "mid_signal": -1135393, "gamma_signal": -214413, "vega_signal": -90149, "option_type": "C", "stock_price": 303.15, "utc_time": 1774620670000}, {"instrument": "AVGO", "mid_signal": -104795, "gamma_signal": 35680, "vega_signal": 15752, "option_type": "P", "stock_price": 303.25, "utc_time": 1774620670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774620675000}, {"instrument": "AVGO", "mid_signal": 24355, "gamma_signal": -5669, "vega_signal": -2340, "option_type": "P", "stock_price": 303.18, "utc_time": 1774620675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774620680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774620680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774620685000}, {"instrument": "AVGO", "mid_signal": 12494, "gamma_signal": -3149, "vega_signal": -1318, "option_type": "P", "stock_price": 303.36, "utc_time": 1774620685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774620690000}, {"instrument": "AVGO", "mid_signal": -4371, "gamma_signal": 1258, "vega_signal": 538, "option_type": "P", "stock_price": 303.37, "utc_time": 1774620690000}, {"instrument": "AVGO", "mid_signal": 55812, "gamma_signal": 8217, "vega_signal": 3491, "option_type": "C", "stock_price": 303.37, "utc_time": 1774620695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774620695000}, {"instrument": "AVGO", "mid_signal": 3419, "gamma_signal": 234, "vega_signal": 206, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1774620700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620705000}, {"instrument": "AVGO", "mid_signal": -8134, "gamma_signal": 1893, "vega_signal": 782, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620710000}, {"instrument": "AVGO", "mid_signal": 73178, "gamma_signal": -5107, "vega_signal": -1976, "option_type": "P", "stock_price": 303.8, "utc_time": 1774620710000}, {"instrument": "AVGO", "mid_signal": 222236, "gamma_signal": 42300, "vega_signal": 17784, "option_type": "C", "stock_price": 303.93, "utc_time": 1774620715000}, {"instrument": "AVGO", "mid_signal": 93778, "gamma_signal": -9989, "vega_signal": -4047, "option_type": "P", "stock_price": 303.93, "utc_time": 1774620715000}, {"instrument": "AVGO", "mid_signal": 227388, "gamma_signal": 28504, "vega_signal": 10899, "option_type": "C", "stock_price": 304.02, "utc_time": 1774620720000}, {"instrument": "AVGO", "mid_signal": -42789, "gamma_signal": 6237, "vega_signal": 2650, "option_type": "P", "stock_price": 304.02, "utc_time": 1774620720000}, {"instrument": "AVGO", "mid_signal": 7215, "gamma_signal": 1861, "vega_signal": 689, "option_type": "C", "stock_price": 303.98, "utc_time": 1774620725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774620725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774620730000}, {"instrument": "AVGO", "mid_signal": 117763, "gamma_signal": -16408, "vega_signal": -7038, "option_type": "P", "stock_price": 303.96, "utc_time": 1774620730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774620735000}, {"instrument": "AVGO", "mid_signal": 69533, "gamma_signal": -5859, "vega_signal": -2890, "option_type": "P", "stock_price": 304.07, "utc_time": 1774620735000}, {"instrument": "AVGO", "mid_signal": 666232, "gamma_signal": 130911, "vega_signal": 52270, "option_type": "C", "stock_price": 304.27, "utc_time": 1774620740000}, {"instrument": "AVGO", "mid_signal": 25665, "gamma_signal": -5539, "vega_signal": -2349, "option_type": "P", "stock_price": 304.345, "utc_time": 1774620740000}, {"instrument": "AVGO", "mid_signal": -393072, "gamma_signal": -88189, "vega_signal": -34457, "option_type": "C", "stock_price": 304.26, "utc_time": 1774620745000}, {"instrument": "AVGO", "mid_signal": 1963, "gamma_signal": -635, "vega_signal": -300, "option_type": "P", "stock_price": 304.29, "utc_time": 1774620745000}, {"instrument": "AVGO", "mid_signal": -984521, "gamma_signal": -167106, "vega_signal": -67027, "option_type": "C", "stock_price": 304.29, "utc_time": 1774620750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774620750000}, {"instrument": "AVGO", "mid_signal": -24408, "gamma_signal": -2780, "vega_signal": -1088, "option_type": "C", "stock_price": 304.16, "utc_time": 1774620755000}, {"instrument": "AVGO", "mid_signal": 86322, "gamma_signal": -29574, "vega_signal": -14088, "option_type": "P", "stock_price": 304.16, "utc_time": 1774620755000}, {"instrument": "AVGO", "mid_signal": -8867, "gamma_signal": -1088, "vega_signal": -420, "option_type": "C", "stock_price": 304.16, "utc_time": 1774620760000}, {"instrument": "AVGO", "mid_signal": -6917, "gamma_signal": 1692, "vega_signal": 718, "option_type": "P", "stock_price": 304.16, "utc_time": 1774620760000}, {"instrument": "AVGO", "mid_signal": 25846, "gamma_signal": 4636, "vega_signal": 1865, "option_type": "C", "stock_price": 304.2, "utc_time": 1774620765000}, {"instrument": "AVGO", "mid_signal": -2480, "gamma_signal": 851, "vega_signal": 468, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620765000}, {"instrument": "AVGO", "mid_signal": -19528, "gamma_signal": -2571, "vega_signal": -1024, "option_type": "C", "stock_price": 304.2, "utc_time": 1774620770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620770000}, {"instrument": "AVGO", "mid_signal": -20374, "gamma_signal": -4225, "vega_signal": -1680, "option_type": "C", "stock_price": 304.05, "utc_time": 1774620775000}, {"instrument": "AVGO", "mid_signal": -13836, "gamma_signal": 3384, "vega_signal": 1436, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620775000}, {"instrument": "AVGO", "mid_signal": 8269, "gamma_signal": 2510, "vega_signal": 1037, "option_type": "C", "stock_price": 304.03, "utc_time": 1774620780000}, {"instrument": "AVGO", "mid_signal": 11392, "gamma_signal": -2252, "vega_signal": -901, "option_type": "P", "stock_price": 304.15, "utc_time": 1774620780000}, {"instrument": "AVGO", "mid_signal": -13185, "gamma_signal": -2317, "vega_signal": -935, "option_type": "C", "stock_price": 304.15, "utc_time": 1774620785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774620785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774620790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774620790000}, {"instrument": "AVGO", "mid_signal": -16546, "gamma_signal": -5022, "vega_signal": -2075, "option_type": "C", "stock_price": 304.18, "utc_time": 1774620795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774620795000}, {"instrument": "AVGO", "mid_signal": -75457, "gamma_signal": -8658, "vega_signal": -3615, "option_type": "C", "stock_price": 303.96, "utc_time": 1774620800000}, {"instrument": "AVGO", "mid_signal": -22769, "gamma_signal": 4501, "vega_signal": 1801, "option_type": "P", "stock_price": 303.96, "utc_time": 1774620800000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": 366, "vega_signal": 162, "option_type": "C", "stock_price": 304.13, "utc_time": 1774620805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774620805000}, {"instrument": "AVGO", "mid_signal": -32030, "gamma_signal": -4479, "vega_signal": -1838, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774620810000}, {"instrument": "AVGO", "mid_signal": -21167, "gamma_signal": -4194, "vega_signal": -1709, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620815000}, {"instrument": "AVGO", "mid_signal": -6658, "gamma_signal": 1671, "vega_signal": 701, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620820000}, {"instrument": "AVGO", "mid_signal": -10130, "gamma_signal": 3140, "vega_signal": 1349, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620820000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": 2367, "vega_signal": 982, "option_type": "C", "stock_price": 303.8, "utc_time": 1774620825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620825000}, {"instrument": "AVGO", "mid_signal": 33802, "gamma_signal": 8578, "vega_signal": 3521, "option_type": "C", "stock_price": 303.58, "utc_time": 1774620830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774620830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774620835000}, {"instrument": "AVGO", "mid_signal": 13301, "gamma_signal": -3337, "vega_signal": -1401, "option_type": "P", "stock_price": 303.51, "utc_time": 1774620835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774620840000}, {"instrument": "AVGO", "mid_signal": 76656, "gamma_signal": -18044, "vega_signal": -7549, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620840000}, {"instrument": "AVGO", "mid_signal": 6903, "gamma_signal": 1745, "vega_signal": 713, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620845000}, {"instrument": "AVGO", "mid_signal": 102295, "gamma_signal": -24801, "vega_signal": -10405, "option_type": "P", "stock_price": 303.44, "utc_time": 1774620845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774620850000}, {"instrument": "AVGO", "mid_signal": 102311, "gamma_signal": -24806, "vega_signal": -10407, "option_type": "P", "stock_price": 303.5, "utc_time": 1774620850000}, {"instrument": "AVGO", "mid_signal": -21178, "gamma_signal": -3379, "vega_signal": -1391, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774620855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620860000}, {"instrument": "AVGO", "mid_signal": 1088866, "gamma_signal": -256306, "vega_signal": -107235, "option_type": "P", "stock_price": 303.52, "utc_time": 1774620860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774620865000}, {"instrument": "AVGO", "mid_signal": -10796, "gamma_signal": 2913, "vega_signal": 1342, "option_type": "P", "stock_price": 303.65, "utc_time": 1774620865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774620870000}, {"instrument": "AVGO", "mid_signal": -9325, "gamma_signal": 8282, "vega_signal": 3561, "option_type": "P", "stock_price": 303.65, "utc_time": 1774620870000}, {"instrument": "AVGO", "mid_signal": 70706, "gamma_signal": 9149, "vega_signal": 3757, "option_type": "C", "stock_price": 303.53, "utc_time": 1774620875000}, {"instrument": "AVGO", "mid_signal": 76707, "gamma_signal": -18056, "vega_signal": -7554, "option_type": "P", "stock_price": 303.53, "utc_time": 1774620875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774620880000}, {"instrument": "AVGO", "mid_signal": 76745, "gamma_signal": -18065, "vega_signal": -7558, "option_type": "P", "stock_price": 303.68, "utc_time": 1774620880000}, {"instrument": "AVGO", "mid_signal": 14356, "gamma_signal": 4467, "vega_signal": 1872, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620885000}, {"instrument": "AVGO", "mid_signal": 69678, "gamma_signal": -13579, "vega_signal": -5612, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774620890000}, {"instrument": "AVGO", "mid_signal": 15363, "gamma_signal": -3616, "vega_signal": -1513, "option_type": "P", "stock_price": 303.95, "utc_time": 1774620890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620895000}, {"instrument": "AVGO", "mid_signal": -12307, "gamma_signal": 2129, "vega_signal": 837, "option_type": "P", "stock_price": 303.83, "utc_time": 1774620895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774620900000}, {"instrument": "AVGO", "mid_signal": -1131131, "gamma_signal": 270172, "vega_signal": 109519, "option_type": "P", "stock_price": 303.83, "utc_time": 1774620900000}, {"instrument": "AVGO", "mid_signal": -7415, "gamma_signal": -1819, "vega_signal": -764, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620905000}, {"instrument": "AVGO", "mid_signal": 42781, "gamma_signal": -4097, "vega_signal": -1741, "option_type": "P", "stock_price": 303.6, "utc_time": 1774620905000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": 344, "vega_signal": 156, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620910000}, {"instrument": "AVGO", "mid_signal": -71480, "gamma_signal": 17898, "vega_signal": 7267, "option_type": "P", "stock_price": 303.6, "utc_time": 1774620910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774620915000}, {"instrument": "AVGO", "mid_signal": 11431, "gamma_signal": 1905, "vega_signal": 760, "option_type": "C", "stock_price": 303.82, "utc_time": 1774620920000}, {"instrument": "AVGO", "mid_signal": 82566, "gamma_signal": -18477, "vega_signal": -7452, "option_type": "P", "stock_price": 303.62, "utc_time": 1774620920000}, {"instrument": "AVGO", "mid_signal": -492486, "gamma_signal": -89998, "vega_signal": -36662, "option_type": "C", "stock_price": 303.91, "utc_time": 1774620925000}, {"instrument": "AVGO", "mid_signal": 9675, "gamma_signal": -3256, "vega_signal": -1475, "option_type": "P", "stock_price": 303.91, "utc_time": 1774620925000}, {"instrument": "AVGO", "mid_signal": 16445, "gamma_signal": 6473, "vega_signal": 2912, "option_type": "C", "stock_price": 303.88, "utc_time": 1774620930000}, {"instrument": "AVGO", "mid_signal": 18179, "gamma_signal": -4885, "vega_signal": -2045, "option_type": "P", "stock_price": 303.88, "utc_time": 1774620930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774620935000}, {"instrument": "AVGO", "mid_signal": 11448, "gamma_signal": -4162, "vega_signal": -1810, "option_type": "P", "stock_price": 303.96, "utc_time": 1774620935000}, {"instrument": "AVGO", "mid_signal": -24654, "gamma_signal": -4505, "vega_signal": -1835, "option_type": "C", "stock_price": 304.25, "utc_time": 1774620940000}, {"instrument": "AVGO", "mid_signal": -35816, "gamma_signal": 8968, "vega_signal": 3641, "option_type": "P", "stock_price": 304.25, "utc_time": 1774620940000}, {"instrument": "AVGO", "mid_signal": 18024, "gamma_signal": 2219, "vega_signal": 919, "option_type": "C", "stock_price": 304.25, "utc_time": 1774620945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774620945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774620950000}, {"instrument": "AVGO", "mid_signal": -107398, "gamma_signal": 18025, "vega_signal": 6992, "option_type": "P", "stock_price": 304.19, "utc_time": 1774620950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774620955000}, {"instrument": "AVGO", "mid_signal": 7162, "gamma_signal": -1793, "vega_signal": -728, "option_type": "P", "stock_price": 304.19, "utc_time": 1774620955000}, {"instrument": "AVGO", "mid_signal": -12326, "gamma_signal": -2253, "vega_signal": -918, "option_type": "C", "stock_price": 304.26, "utc_time": 1774620960000}, {"instrument": "AVGO", "mid_signal": -172861, "gamma_signal": 40761, "vega_signal": 16323, "option_type": "P", "stock_price": 304.32, "utc_time": 1774620960000}, {"instrument": "AVGO", "mid_signal": 12326, "gamma_signal": 2253, "vega_signal": 918, "option_type": "C", "stock_price": 304.26, "utc_time": 1774620965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774620965000}, {"instrument": "AVGO", "mid_signal": -7300, "gamma_signal": -1789, "vega_signal": -736, "option_type": "C", "stock_price": 304.27, "utc_time": 1774620970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774620970000}, {"instrument": "AVGO", "mid_signal": 22747, "gamma_signal": 6978, "vega_signal": 2918, "option_type": "C", "stock_price": 304.32, "utc_time": 1774620975000}, {"instrument": "AVGO", "mid_signal": 114639, "gamma_signal": -28705, "vega_signal": -11654, "option_type": "P", "stock_price": 304.32, "utc_time": 1774620975000}, {"instrument": "AVGO", "mid_signal": 90139, "gamma_signal": 11097, "vega_signal": 4596, "option_type": "C", "stock_price": 304.32, "utc_time": 1774620980000}, {"instrument": "AVGO", "mid_signal": -1171897, "gamma_signal": 163493, "vega_signal": 65258, "option_type": "P", "stock_price": 304.32, "utc_time": 1774620980000}, {"instrument": "AVGO", "mid_signal": -13740, "gamma_signal": -2337, "vega_signal": -938, "option_type": "C", "stock_price": 304.42, "utc_time": 1774620985000}, {"instrument": "AVGO", "mid_signal": 23615, "gamma_signal": -4937, "vega_signal": -2041, "option_type": "P", "stock_price": 304.42, "utc_time": 1774620985000}, {"instrument": "AVGO", "mid_signal": 222667, "gamma_signal": 66571, "vega_signal": 27302, "option_type": "C", "stock_price": 304.44, "utc_time": 1774620990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1774620990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774620995000}, {"instrument": "AVGO", "mid_signal": 2405, "gamma_signal": -1248, "vega_signal": -674, "option_type": "P", "stock_price": 304.56, "utc_time": 1774620995000}, {"instrument": "AVGO", "mid_signal": -156896, "gamma_signal": -17897, "vega_signal": -7065, "option_type": "C", "stock_price": 304.535, "utc_time": 1774621000000}, {"instrument": "AVGO", "mid_signal": -30853, "gamma_signal": 8124, "vega_signal": 3344, "option_type": "P", "stock_price": 304.57, "utc_time": 1774621000000}, {"instrument": "AVGO", "mid_signal": -8040, "gamma_signal": -2015, "vega_signal": -775, "option_type": "C", "stock_price": 304.58, "utc_time": 1774621005000}, {"instrument": "AVGO", "mid_signal": 112987, "gamma_signal": -22972, "vega_signal": -9402, "option_type": "P", "stock_price": 304.57, "utc_time": 1774621005000}, {"instrument": "AVGO", "mid_signal": -19613, "gamma_signal": -2237, "vega_signal": -883, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621010000}, {"instrument": "AVGO", "mid_signal": 13810, "gamma_signal": -3166, "vega_signal": -1429, "option_type": "P", "stock_price": 304.55, "utc_time": 1774621010000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": 35, "vega_signal": 30, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621015000}, {"instrument": "AVGO", "mid_signal": 14570, "gamma_signal": 2563, "vega_signal": 873, "option_type": "P", "stock_price": 304.55, "utc_time": 1774621015000}, {"instrument": "AVGO", "mid_signal": -13746, "gamma_signal": -2338, "vega_signal": -938, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621020000}, {"instrument": "AVGO", "mid_signal": 3431, "gamma_signal": -1149, "vega_signal": -537, "option_type": "P", "stock_price": 304.55, "utc_time": 1774621020000}, {"instrument": "AVGO", "mid_signal": -80381, "gamma_signal": -20146, "vega_signal": -7746, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621025000}, {"instrument": "AVGO", "mid_signal": 10953, "gamma_signal": -2182, "vega_signal": -886, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621025000}, {"instrument": "AVGO", "mid_signal": 12746, "gamma_signal": 1945, "vega_signal": 765, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621030000}, {"instrument": "AVGO", "mid_signal": -16715, "gamma_signal": 2349, "vega_signal": 938, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621030000}, {"instrument": "AVGO", "mid_signal": 55304, "gamma_signal": 1921, "vega_signal": 781, "option_type": "C", "stock_price": 304.47, "utc_time": 1774621035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621035000}, {"instrument": "AVGO", "mid_signal": 72340, "gamma_signal": 20212, "vega_signal": 8249, "option_type": "C", "stock_price": 304.4, "utc_time": 1774621040000}, {"instrument": "AVGO", "mid_signal": -39304, "gamma_signal": 11236, "vega_signal": 4414, "option_type": "P", "stock_price": 304.38, "utc_time": 1774621040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1774621045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774621045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1774621050000}, {"instrument": "AVGO", "mid_signal": 28081, "gamma_signal": -8028, "vega_signal": -3153, "option_type": "P", "stock_price": 304.47, "utc_time": 1774621050000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": 781, "vega_signal": 330, "option_type": "C", "stock_price": 304.47, "utc_time": 1774621055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774621055000}, {"instrument": "AVGO", "mid_signal": -17207, "gamma_signal": -3980, "vega_signal": -1601, "option_type": "C", "stock_price": 304.47, "utc_time": 1774621060000}, {"instrument": "AVGO", "mid_signal": -16071, "gamma_signal": 3850, "vega_signal": 1501, "option_type": "P", "stock_price": 304.47, "utc_time": 1774621060000}, {"instrument": "AVGO", "mid_signal": 4596, "gamma_signal": 1353, "vega_signal": 554, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621065000}, {"instrument": "AVGO", "mid_signal": 20531, "gamma_signal": -6683, "vega_signal": -2829, "option_type": "P", "stock_price": 304.47, "utc_time": 1774621065000}, {"instrument": "AVGO", "mid_signal": 39622, "gamma_signal": 4327, "vega_signal": 1753, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621070000}, {"instrument": "AVGO", "mid_signal": 10456, "gamma_signal": -2244, "vega_signal": -871, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621070000}, {"instrument": "AVGO", "mid_signal": -245946, "gamma_signal": -98048, "vega_signal": -41872, "option_type": "C", "stock_price": 304.83, "utc_time": 1774621075000}, {"instrument": "AVGO", "mid_signal": 8560, "gamma_signal": -2564, "vega_signal": -1036, "option_type": "P", "stock_price": 304.83, "utc_time": 1774621075000}, {"instrument": "AVGO", "mid_signal": -69009, "gamma_signal": -20318, "vega_signal": -8322, "option_type": "C", "stock_price": 304.83, "utc_time": 1774621080000}, {"instrument": "AVGO", "mid_signal": -28114, "gamma_signal": 8037, "vega_signal": 3157, "option_type": "P", "stock_price": 304.83, "utc_time": 1774621080000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": 174, "vega_signal": 133, "option_type": "C", "stock_price": 304.82, "utc_time": 1774621085000}, {"instrument": "AVGO", "mid_signal": -29363, "gamma_signal": 9558, "vega_signal": 4046, "option_type": "P", "stock_price": 304.82, "utc_time": 1774621085000}, {"instrument": "AVGO", "mid_signal": 12697, "gamma_signal": 1825, "vega_signal": 709, "option_type": "C", "stock_price": 304.63, "utc_time": 1774621090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1774621090000}, {"instrument": "AVGO", "mid_signal": -45964, "gamma_signal": -13533, "vega_signal": -5543, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621095000}, {"instrument": "AVGO", "mid_signal": 32864, "gamma_signal": -4861, "vega_signal": -1880, "option_type": "P", "stock_price": 304.55, "utc_time": 1774621095000}, {"instrument": "AVGO", "mid_signal": 18329, "gamma_signal": 32632, "vega_signal": 13668, "option_type": "C", "stock_price": 304.4, "utc_time": 1774621100000}, {"instrument": "AVGO", "mid_signal": -27346, "gamma_signal": 7895, "vega_signal": 3098, "option_type": "P", "stock_price": 304.4, "utc_time": 1774621100000}, {"instrument": "AVGO", "mid_signal": 14266, "gamma_signal": 2382, "vega_signal": 940, "option_type": "C", "stock_price": 304.53, "utc_time": 1774621105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774621105000}, {"instrument": "AVGO", "mid_signal": -4669, "gamma_signal": -1376, "vega_signal": -559, "option_type": "C", "stock_price": 304.53, "utc_time": 1774621110000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 13, "vega_signal": 14, "option_type": "P", "stock_price": 304.31, "utc_time": 1774621110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774621115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774621115000}, {"instrument": "AVGO", "mid_signal": -812256, "gamma_signal": -239425, "vega_signal": -97380, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621120000}, {"instrument": "AVGO", "mid_signal": 206932, "gamma_signal": -59062, "vega_signal": -23148, "option_type": "P", "stock_price": 304.24, "utc_time": 1774621120000}, {"instrument": "AVGO", "mid_signal": 14257, "gamma_signal": 2380, "vega_signal": 940, "option_type": "C", "stock_price": 304.32, "utc_time": 1774621125000}, {"instrument": "AVGO", "mid_signal": 54678, "gamma_signal": -15786, "vega_signal": -6194, "option_type": "P", "stock_price": 304.32, "utc_time": 1774621125000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": 531, "vega_signal": 276, "option_type": "C", "stock_price": 304.39, "utc_time": 1774621130000}, {"instrument": "AVGO", "mid_signal": -54678, "gamma_signal": 15786, "vega_signal": 6194, "option_type": "P", "stock_price": 304.32, "utc_time": 1774621130000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": -999, "vega_signal": -592, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621135000}, {"instrument": "AVGO", "mid_signal": -1450, "gamma_signal": 516, "vega_signal": 234, "option_type": "P", "stock_price": 304.19, "utc_time": 1774621135000}, {"instrument": "AVGO", "mid_signal": -9328, "gamma_signal": -2749, "vega_signal": -1118, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621140000}, {"instrument": "AVGO", "mid_signal": 32409, "gamma_signal": -4893, "vega_signal": -1879, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621145000}, {"instrument": "AVGO", "mid_signal": -17159, "gamma_signal": 5636, "vega_signal": 2236, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621145000}, {"instrument": "AVGO", "mid_signal": -199535, "gamma_signal": -21317, "vega_signal": -8697, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621155000}, {"instrument": "AVGO", "mid_signal": -8133, "gamma_signal": -1984, "vega_signal": -775, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774621160000}, {"instrument": "AVGO", "mid_signal": 72122, "gamma_signal": 4834, "vega_signal": 2036, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621165000}, {"instrument": "AVGO", "mid_signal": 8486, "gamma_signal": 2614, "vega_signal": 1046, "option_type": "C", "stock_price": 304.15, "utc_time": 1774621170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774621170000}, {"instrument": "AVGO", "mid_signal": -8482, "gamma_signal": -2613, "vega_signal": -1046, "option_type": "C", "stock_price": 304, "utc_time": 1774621175000}, {"instrument": "AVGO", "mid_signal": -28660, "gamma_signal": 7189, "vega_signal": 2830, "option_type": "P", "stock_price": 304, "utc_time": 1774621175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774621180000}, {"instrument": "AVGO", "mid_signal": -10801, "gamma_signal": 2262, "vega_signal": 877, "option_type": "P", "stock_price": 303.97, "utc_time": 1774621180000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": 92, "vega_signal": 77, "option_type": "C", "stock_price": 304.01, "utc_time": 1774621185000}, {"instrument": "AVGO", "mid_signal": 52463, "gamma_signal": -13757, "vega_signal": -5434, "option_type": "P", "stock_price": 304.01, "utc_time": 1774621185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774621190000}, {"instrument": "AVGO", "mid_signal": 5954, "gamma_signal": -1643, "vega_signal": -651, "option_type": "P", "stock_price": 304.13, "utc_time": 1774621190000}, {"instrument": "AVGO", "mid_signal": 5697, "gamma_signal": 2141, "vega_signal": 869, "option_type": "C", "stock_price": 304.04, "utc_time": 1774621195000}, {"instrument": "AVGO", "mid_signal": 5999, "gamma_signal": -186, "vega_signal": -54, "option_type": "P", "stock_price": 304.04, "utc_time": 1774621195000}, {"instrument": "AVGO", "mid_signal": -12729, "gamma_signal": -3921, "vega_signal": -1570, "option_type": "C", "stock_price": 304.15, "utc_time": 1774621200000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 14, "vega_signal": 14, "option_type": "P", "stock_price": 304.15, "utc_time": 1774621200000}, {"instrument": "AVGO", "mid_signal": 4245, "gamma_signal": 1308, "vega_signal": 523, "option_type": "C", "stock_price": 304.27, "utc_time": 1774621205000}, {"instrument": "AVGO", "mid_signal": -1554, "gamma_signal": 548, "vega_signal": 247, "option_type": "P", "stock_price": 304.27, "utc_time": 1774621205000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": -107, "vega_signal": -46, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621210000}, {"instrument": "AVGO", "mid_signal": 10813, "gamma_signal": -2265, "vega_signal": -878, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621210000}, {"instrument": "AVGO", "mid_signal": 68131, "gamma_signal": 12129, "vega_signal": 4661, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621215000}, {"instrument": "AVGO", "mid_signal": 10808, "gamma_signal": -2264, "vega_signal": -878, "option_type": "P", "stock_price": 304.18, "utc_time": 1774621215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774621220000}, {"instrument": "AVGO", "mid_signal": -4164, "gamma_signal": -1294, "vega_signal": -516, "option_type": "C", "stock_price": 304.31, "utc_time": 1774621225000}, {"instrument": "AVGO", "mid_signal": 54345, "gamma_signal": -11519, "vega_signal": -4391, "option_type": "P", "stock_price": 304.37, "utc_time": 1774621225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774621230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774621230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774621235000}, {"instrument": "AVGO", "mid_signal": -16943, "gamma_signal": 2452, "vega_signal": 930, "option_type": "P", "stock_price": 304.33, "utc_time": 1774621235000}, {"instrument": "AVGO", "mid_signal": 11740, "gamma_signal": 1836, "vega_signal": 567, "option_type": "C", "stock_price": 304.42, "utc_time": 1774621240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774621240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774621245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1774621245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1774621250000}, {"instrument": "AVGO", "mid_signal": -2961, "gamma_signal": 987, "vega_signal": 405, "option_type": "P", "stock_price": 304.48, "utc_time": 1774621250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1774621255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774621255000}, {"instrument": "AVGO", "mid_signal": -53921, "gamma_signal": -9829, "vega_signal": -3717, "option_type": "C", "stock_price": 304.23, "utc_time": 1774621260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774621260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1774621265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774621265000}, {"instrument": "AVGO", "mid_signal": 7775, "gamma_signal": 2019, "vega_signal": 757, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621270000}, {"instrument": "AVGO", "mid_signal": 29957, "gamma_signal": -8305, "vega_signal": -3264, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774621280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774621280000}, {"instrument": "AVGO", "mid_signal": 486, "gamma_signal": 145, "vega_signal": 108, "option_type": "C", "stock_price": 304.26, "utc_time": 1774621285000}, {"instrument": "AVGO", "mid_signal": -10757, "gamma_signal": 2310, "vega_signal": 874, "option_type": "P", "stock_price": 304.26, "utc_time": 1774621285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774621290000}, {"instrument": "AVGO", "mid_signal": -16853, "gamma_signal": 2465, "vega_signal": 928, "option_type": "P", "stock_price": 304.07, "utc_time": 1774621290000}, {"instrument": "AVGO", "mid_signal": -8140, "gamma_signal": -2028, "vega_signal": -796, "option_type": "C", "stock_price": 303.96, "utc_time": 1774621295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774621295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774621300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774621300000}, {"instrument": "AVGO", "mid_signal": -19525, "gamma_signal": -2245, "vega_signal": -877, "option_type": "C", "stock_price": 304.03, "utc_time": 1774621305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774621305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774621310000}, {"instrument": "AVGO", "mid_signal": 38104, "gamma_signal": -8586, "vega_signal": -3262, "option_type": "P", "stock_price": 304.21, "utc_time": 1774621310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774621315000}, {"instrument": "AVGO", "mid_signal": -32252, "gamma_signal": 6927, "vega_signal": 2620, "option_type": "P", "stock_price": 304.09, "utc_time": 1774621315000}, {"instrument": "AVGO", "mid_signal": 13564, "gamma_signal": 2453, "vega_signal": 928, "option_type": "C", "stock_price": 304.09, "utc_time": 1774621320000}, {"instrument": "AVGO", "mid_signal": -10751, "gamma_signal": 2309, "vega_signal": 873, "option_type": "P", "stock_price": 304.09, "utc_time": 1774621320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774621325000}, {"instrument": "AVGO", "mid_signal": -27586, "gamma_signal": 4771, "vega_signal": 1800, "option_type": "P", "stock_price": 303.88, "utc_time": 1774621325000}, {"instrument": "AVGO", "mid_signal": -8146, "gamma_signal": -2592, "vega_signal": -1014, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621330000}, {"instrument": "AVGO", "mid_signal": 40430, "gamma_signal": -7581, "vega_signal": -2905, "option_type": "P", "stock_price": 303.8, "utc_time": 1774621330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774621335000}, {"instrument": "AVGO", "mid_signal": -3738, "gamma_signal": -1195, "vega_signal": -477, "option_type": "C", "stock_price": 303.99, "utc_time": 1774621340000}, {"instrument": "AVGO", "mid_signal": 11671, "gamma_signal": -2393, "vega_signal": -894, "option_type": "P", "stock_price": 303.99, "utc_time": 1774621340000}, {"instrument": "AVGO", "mid_signal": -7474, "gamma_signal": -2390, "vega_signal": -953, "option_type": "C", "stock_price": 303.88, "utc_time": 1774621345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774621345000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": -39, "vega_signal": -31, "option_type": "C", "stock_price": 303.68, "utc_time": 1774621350000}, {"instrument": "AVGO", "mid_signal": -67918, "gamma_signal": 13824, "vega_signal": 5209, "option_type": "P", "stock_price": 303.6, "utc_time": 1774621350000}, {"instrument": "AVGO", "mid_signal": -111426, "gamma_signal": -13798, "vega_signal": -5377, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621355000}, {"instrument": "AVGO", "mid_signal": -11544, "gamma_signal": 2365, "vega_signal": 868, "option_type": "P", "stock_price": 303.56, "utc_time": 1774621355000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": -35, "vega_signal": -36, "option_type": "C", "stock_price": 303.56, "utc_time": 1774621360000}, {"instrument": "AVGO", "mid_signal": 17861, "gamma_signal": -2466, "vega_signal": -910, "option_type": "P", "stock_price": 303.56, "utc_time": 1774621360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1774621365000}, {"instrument": "AVGO", "mid_signal": -24526, "gamma_signal": 5945, "vega_signal": 2248, "option_type": "P", "stock_price": 303.5, "utc_time": 1774621365000}, {"instrument": "AVGO", "mid_signal": 37132, "gamma_signal": 4598, "vega_signal": 1792, "option_type": "C", "stock_price": 303.52, "utc_time": 1774621370000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": 1777, "vega_signal": 677, "option_type": "P", "stock_price": 303.445, "utc_time": 1774621370000}, {"instrument": "AVGO", "mid_signal": 1262824, "gamma_signal": 235219, "vega_signal": 91189, "option_type": "C", "stock_price": 303.48, "utc_time": 1774621375000}, {"instrument": "AVGO", "mid_signal": -20106, "gamma_signal": 5380, "vega_signal": 2206, "option_type": "P", "stock_price": 303.48, "utc_time": 1774621375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621380000}, {"instrument": "AVGO", "mid_signal": -46631, "gamma_signal": 9562, "vega_signal": 3573, "option_type": "P", "stock_price": 303.64, "utc_time": 1774621380000}, {"instrument": "AVGO", "mid_signal": 18263, "gamma_signal": 4227, "vega_signal": 1675, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621385000}, {"instrument": "AVGO", "mid_signal": -187602, "gamma_signal": 29531, "vega_signal": 10913, "option_type": "P", "stock_price": 304.18, "utc_time": 1774621385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774621390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774621390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774621395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774621395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774621400000}, {"instrument": "AVGO", "mid_signal": -32235, "gamma_signal": 8903, "vega_signal": 3394, "option_type": "P", "stock_price": 304.02, "utc_time": 1774621400000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": 20, "vega_signal": 20, "option_type": "C", "stock_price": 303.9, "utc_time": 1774621405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774621405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774621410000}, {"instrument": "AVGO", "mid_signal": -11445, "gamma_signal": 2305, "vega_signal": 888, "option_type": "P", "stock_price": 303.95, "utc_time": 1774621410000}, {"instrument": "AVGO", "mid_signal": 7671, "gamma_signal": 1900, "vega_signal": 747, "option_type": "C", "stock_price": 303.97, "utc_time": 1774621415000}, {"instrument": "AVGO", "mid_signal": 11445, "gamma_signal": -2305, "vega_signal": -888, "option_type": "P", "stock_price": 303.97, "utc_time": 1774621415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774621420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774621420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774621425000}, {"instrument": "AVGO", "mid_signal": 17487, "gamma_signal": -2437, "vega_signal": -916, "option_type": "P", "stock_price": 303.9, "utc_time": 1774621425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774621430000}, {"instrument": "AVGO", "mid_signal": -12683, "gamma_signal": 3455, "vega_signal": 1343, "option_type": "P", "stock_price": 304.03, "utc_time": 1774621430000}, {"instrument": "AVGO", "mid_signal": -52152, "gamma_signal": -9613, "vega_signal": -3727, "option_type": "C", "stock_price": 303.95, "utc_time": 1774621435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774621435000}, {"instrument": "AVGO", "mid_signal": -12963, "gamma_signal": -2377, "vega_signal": -917, "option_type": "C", "stock_price": 303.84, "utc_time": 1774621440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774621440000}, {"instrument": "AVGO", "mid_signal": 29895, "gamma_signal": 5993, "vega_signal": 2330, "option_type": "C", "stock_price": 304.1, "utc_time": 1774621445000}, {"instrument": "AVGO", "mid_signal": 72454, "gamma_signal": -3182, "vega_signal": -1416, "option_type": "P", "stock_price": 304, "utc_time": 1774621445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621450000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": 319, "vega_signal": 134, "option_type": "C", "stock_price": 304.03, "utc_time": 1774621455000}, {"instrument": "AVGO", "mid_signal": 80138, "gamma_signal": -16140, "vega_signal": -6218, "option_type": "P", "stock_price": 304.09, "utc_time": 1774621455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774621460000}, {"instrument": "AVGO", "mid_signal": -22895, "gamma_signal": 4611, "vega_signal": 1776, "option_type": "P", "stock_price": 304.02, "utc_time": 1774621460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621465000}, {"instrument": "AVGO", "mid_signal": 5446, "gamma_signal": -2211, "vega_signal": -857, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621465000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": 30, "vega_signal": 25, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621475000}, {"instrument": "AVGO", "mid_signal": 28461, "gamma_signal": -689, "vega_signal": -404, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621480000}, {"instrument": "AVGO", "mid_signal": -16974, "gamma_signal": 6839, "vega_signal": 2739, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621480000}, {"instrument": "AVGO", "mid_signal": 76240, "gamma_signal": 19151, "vega_signal": 7437, "option_type": "C", "stock_price": 304.16, "utc_time": 1774621485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774621485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774621500000}, {"instrument": "AVGO", "mid_signal": 84883, "gamma_signal": -24631, "vega_signal": -10009, "option_type": "P", "stock_price": 304.29, "utc_time": 1774621500000}, {"instrument": "AVGO", "mid_signal": -11558, "gamma_signal": -1221, "vega_signal": -534, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621505000}, {"instrument": "AVGO", "mid_signal": 23542, "gamma_signal": -8511, "vega_signal": -3663, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621515000}, {"instrument": "AVGO", "mid_signal": -34893, "gamma_signal": 4788, "vega_signal": 1835, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621515000}, {"instrument": "AVGO", "mid_signal": 36083, "gamma_signal": 5824, "vega_signal": 2254, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621525000}, {"instrument": "AVGO", "mid_signal": -8276, "gamma_signal": -2558, "vega_signal": -1019, "option_type": "C", "stock_price": 304.22, "utc_time": 1774621530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621545000}, {"instrument": "AVGO", "mid_signal": -10847, "gamma_signal": 2395, "vega_signal": 871, "option_type": "P", "stock_price": 304.22, "utc_time": 1774621545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1774621550000}, {"instrument": "AVGO", "mid_signal": 60279, "gamma_signal": -16813, "vega_signal": -6500, "option_type": "P", "stock_price": 304.1, "utc_time": 1774621550000}, {"instrument": "AVGO", "mid_signal": -53585, "gamma_signal": -9464, "vega_signal": -3683, "option_type": "C", "stock_price": 304, "utc_time": 1774621555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774621555000}, {"instrument": "AVGO", "mid_signal": -13138, "gamma_signal": -2301, "vega_signal": -860, "option_type": "C", "stock_price": 304.08, "utc_time": 1774621560000}, {"instrument": "AVGO", "mid_signal": -10839, "gamma_signal": 2393, "vega_signal": 870, "option_type": "P", "stock_price": 304, "utc_time": 1774621560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774621565000}, {"instrument": "AVGO", "mid_signal": -17114, "gamma_signal": 2493, "vega_signal": 919, "option_type": "P", "stock_price": 304, "utc_time": 1774621565000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": 64, "vega_signal": 26, "option_type": "C", "stock_price": 304, "utc_time": 1774621570000}, {"instrument": "AVGO", "mid_signal": -71728, "gamma_signal": 23215, "vega_signal": 9596, "option_type": "P", "stock_price": 304, "utc_time": 1774621570000}, {"instrument": "AVGO", "mid_signal": -37132, "gamma_signal": -3992, "vega_signal": -1610, "option_type": "C", "stock_price": 304, "utc_time": 1774621575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774621575000}, {"instrument": "AVGO", "mid_signal": -3865, "gamma_signal": -1211, "vega_signal": -485, "option_type": "C", "stock_price": 303.75, "utc_time": 1774621580000}, {"instrument": "AVGO", "mid_signal": -57863, "gamma_signal": 4912, "vega_signal": 1853, "option_type": "P", "stock_price": 303.75, "utc_time": 1774621580000}, {"instrument": "AVGO", "mid_signal": -1891, "gamma_signal": -682, "vega_signal": -285, "option_type": "C", "stock_price": 303.75, "utc_time": 1774621585000}, {"instrument": "AVGO", "mid_signal": -34622, "gamma_signal": 7155, "vega_signal": 2657, "option_type": "P", "stock_price": 303.75, "utc_time": 1774621585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774621590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774621590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1774621595000}, {"instrument": "AVGO", "mid_signal": -32256, "gamma_signal": 8769, "vega_signal": 3374, "option_type": "P", "stock_price": 303.57, "utc_time": 1774621595000}, {"instrument": "AVGO", "mid_signal": -20746, "gamma_signal": -4968, "vega_signal": -1935, "option_type": "C", "stock_price": 303.5, "utc_time": 1774621600000}, {"instrument": "AVGO", "mid_signal": -23062, "gamma_signal": 4766, "vega_signal": 1770, "option_type": "P", "stock_price": 303.5, "utc_time": 1774621600000}, {"instrument": "AVGO", "mid_signal": -888, "gamma_signal": -354, "vega_signal": -155, "option_type": "C", "stock_price": 303.3, "utc_time": 1774621605000}, {"instrument": "AVGO", "mid_signal": -119716, "gamma_signal": 31043, "vega_signal": 11879, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621605000}, {"instrument": "AVGO", "mid_signal": 12693, "gamma_signal": 2398, "vega_signal": 907, "option_type": "C", "stock_price": 303.38, "utc_time": 1774621610000}, {"instrument": "AVGO", "mid_signal": 60570, "gamma_signal": -16207, "vega_signal": -5971, "option_type": "P", "stock_price": 303.43, "utc_time": 1774621610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774621615000}, {"instrument": "AVGO", "mid_signal": 23049, "gamma_signal": -4763, "vega_signal": -1769, "option_type": "P", "stock_price": 303.25, "utc_time": 1774621615000}, {"instrument": "AVGO", "mid_signal": -1108406, "gamma_signal": -215447, "vega_signal": -82250, "option_type": "C", "stock_price": 303.05, "utc_time": 1774621620000}, {"instrument": "AVGO", "mid_signal": -223681, "gamma_signal": 48943, "vega_signal": 18681, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621625000}, {"instrument": "AVGO", "mid_signal": -67883, "gamma_signal": 10918, "vega_signal": 4232, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621625000}, {"instrument": "AVGO", "mid_signal": 3859, "gamma_signal": 1210, "vega_signal": 484, "option_type": "C", "stock_price": 303.29, "utc_time": 1774621630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1774621635000}, {"instrument": "AVGO", "mid_signal": -17681, "gamma_signal": 2433, "vega_signal": 907, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621635000}, {"instrument": "AVGO", "mid_signal": 6365, "gamma_signal": 1696, "vega_signal": 667, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.25, "utc_time": 1774621645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1774621645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774621650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774621650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774621655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774621655000}, {"instrument": "AVGO", "mid_signal": -39961, "gamma_signal": -14603, "vega_signal": -6221, "option_type": "C", "stock_price": 303.22, "utc_time": 1774621660000}, {"instrument": "AVGO", "mid_signal": 30834, "gamma_signal": -2689, "vega_signal": -1004, "option_type": "P", "stock_price": 303.22, "utc_time": 1774621660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1774621665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774621665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774621670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774621670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621675000}, {"instrument": "AVGO", "mid_signal": 1600, "gamma_signal": 585, "vega_signal": 249, "option_type": "C", "stock_price": 303.43, "utc_time": 1774621680000}, {"instrument": "AVGO", "mid_signal": -3996, "gamma_signal": 1234, "vega_signal": 494, "option_type": "P", "stock_price": 303.44, "utc_time": 1774621680000}, {"instrument": "AVGO", "mid_signal": -34353, "gamma_signal": -4913, "vega_signal": -1821, "option_type": "C", "stock_price": 303.37, "utc_time": 1774621685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1774621685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774621690000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 8, "vega_signal": 12, "option_type": "P", "stock_price": 303.37, "utc_time": 1774621690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774621695000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 9, "vega_signal": 12, "option_type": "P", "stock_price": 303.2, "utc_time": 1774621695000}, {"instrument": "AVGO", "mid_signal": -365, "gamma_signal": -125, "vega_signal": -79, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621700000}, {"instrument": "AVGO", "mid_signal": 5576, "gamma_signal": -1256, "vega_signal": -442, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621705000}, {"instrument": "AVGO", "mid_signal": 4493, "gamma_signal": 5233, "vega_signal": 1999, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621705000}, {"instrument": "AVGO", "mid_signal": 3109, "gamma_signal": 1046, "vega_signal": 413, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621710000}, {"instrument": "AVGO", "mid_signal": 26714, "gamma_signal": -4299, "vega_signal": -1613, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621710000}, {"instrument": "AVGO", "mid_signal": 695, "gamma_signal": 288, "vega_signal": 125, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621715000}, {"instrument": "AVGO", "mid_signal": 13045, "gamma_signal": -2430, "vega_signal": -907, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621715000}, {"instrument": "AVGO", "mid_signal": -43846, "gamma_signal": -13364, "vega_signal": -5243, "option_type": "C", "stock_price": 302.97, "utc_time": 1774621720000}, {"instrument": "AVGO", "mid_signal": -13045, "gamma_signal": 2430, "vega_signal": 907, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621720000}, {"instrument": "AVGO", "mid_signal": -43580, "gamma_signal": -12071, "vega_signal": -4598, "option_type": "C", "stock_price": 302.99, "utc_time": 1774621725000}, {"instrument": "AVGO", "mid_signal": -24114, "gamma_signal": 1727, "vega_signal": 654, "option_type": "P", "stock_price": 302.99, "utc_time": 1774621725000}, {"instrument": "AVGO", "mid_signal": -3108, "gamma_signal": -1046, "vega_signal": -413, "option_type": "C", "stock_price": 303.07, "utc_time": 1774621730000}, {"instrument": "AVGO", "mid_signal": 13041, "gamma_signal": -2429, "vega_signal": -907, "option_type": "P", "stock_price": 303.07, "utc_time": 1774621730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774621735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774621735000}, {"instrument": "AVGO", "mid_signal": 31124, "gamma_signal": 8621, "vega_signal": 3284, "option_type": "C", "stock_price": 302.95, "utc_time": 1774621740000}, {"instrument": "AVGO", "mid_signal": 13036, "gamma_signal": -2428, "vega_signal": -907, "option_type": "P", "stock_price": 302.96, "utc_time": 1774621740000}, {"instrument": "AVGO", "mid_signal": -34036, "gamma_signal": -4744, "vega_signal": -1695, "option_type": "C", "stock_price": 303, "utc_time": 1774621745000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -9, "vega_signal": -12, "option_type": "P", "stock_price": 303.02, "utc_time": 1774621745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774621750000}, {"instrument": "AVGO", "mid_signal": 37502, "gamma_signal": -9670, "vega_signal": -3649, "option_type": "P", "stock_price": 303, "utc_time": 1774621750000}, {"instrument": "AVGO", "mid_signal": -11207, "gamma_signal": -2327, "vega_signal": -872, "option_type": "C", "stock_price": 303.12, "utc_time": 1774621755000}, {"instrument": "AVGO", "mid_signal": 49632, "gamma_signal": -7858, "vega_signal": -2948, "option_type": "P", "stock_price": 303.13, "utc_time": 1774621755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774621760000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": -3931, "vega_signal": -1512, "option_type": "P", "stock_price": 303.32, "utc_time": 1774621760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1774621765000}, {"instrument": "AVGO", "mid_signal": 13563, "gamma_signal": -2444, "vega_signal": -912, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621770000}, {"instrument": "AVGO", "mid_signal": -8055, "gamma_signal": 1965, "vega_signal": 756, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621770000}, {"instrument": "AVGO", "mid_signal": 31359, "gamma_signal": -200, "vega_signal": -180, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621775000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": 254, "vega_signal": 102, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621780000}, {"instrument": "AVGO", "mid_signal": 52094, "gamma_signal": 13221, "vega_signal": 5071, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621785000}, {"instrument": "AVGO", "mid_signal": 83813, "gamma_signal": 12223, "vega_signal": 4559, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621790000}, {"instrument": "AVGO", "mid_signal": -40282, "gamma_signal": 9826, "vega_signal": 3781, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621795000}, {"instrument": "AVGO", "mid_signal": 30262, "gamma_signal": -42, "vega_signal": -16, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774621800000}, {"instrument": "AVGO", "mid_signal": -2044, "gamma_signal": 715, "vega_signal": 301, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621800000}, {"instrument": "AVGO", "mid_signal": -33525, "gamma_signal": -4889, "vega_signal": -1824, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621805000}, {"instrument": "AVGO", "mid_signal": 39331, "gamma_signal": -8089, "vega_signal": -3075, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621805000}, {"instrument": "AVGO", "mid_signal": -7546, "gamma_signal": -3019, "vega_signal": -1425, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621810000}, {"instrument": "AVGO", "mid_signal": -13570, "gamma_signal": 2446, "vega_signal": 912, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621810000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -387, "vega_signal": -4, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621815000}, {"instrument": "AVGO", "mid_signal": -191831, "gamma_signal": 21255, "vega_signal": 8337, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621815000}, {"instrument": "AVGO", "mid_signal": -1537, "gamma_signal": -591, "vega_signal": -311, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774621825000}, {"instrument": "AVGO", "mid_signal": 79295, "gamma_signal": -21165, "vega_signal": -7843, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621825000}, {"instrument": "AVGO", "mid_signal": -22114, "gamma_signal": -5975, "vega_signal": -2318, "option_type": "C", "stock_price": 303.53, "utc_time": 1774621830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621830000}, {"instrument": "AVGO", "mid_signal": 3185, "gamma_signal": 1071, "vega_signal": 419, "option_type": "C", "stock_price": 303.53, "utc_time": 1774621835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621835000}, {"instrument": "AVGO", "mid_signal": -41971, "gamma_signal": -12346, "vega_signal": -4788, "option_type": "C", "stock_price": 303.49, "utc_time": 1774621840000}, {"instrument": "AVGO", "mid_signal": -26740, "gamma_signal": 1103, "vega_signal": 458, "option_type": "P", "stock_price": 303.49, "utc_time": 1774621840000}, {"instrument": "AVGO", "mid_signal": -6510, "gamma_signal": -1748, "vega_signal": -673, "option_type": "C", "stock_price": 303.43, "utc_time": 1774621845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774621845000}, {"instrument": "AVGO", "mid_signal": -48435, "gamma_signal": -11158, "vega_signal": -3858, "option_type": "C", "stock_price": 303.49, "utc_time": 1774621850000}, {"instrument": "AVGO", "mid_signal": 254125, "gamma_signal": 2533, "vega_signal": 579, "option_type": "P", "stock_price": 303.43, "utc_time": 1774621850000}, {"instrument": "AVGO", "mid_signal": -11281, "gamma_signal": -2441, "vega_signal": -872, "option_type": "C", "stock_price": 303.29, "utc_time": 1774621855000}, {"instrument": "AVGO", "mid_signal": 95644, "gamma_signal": -20954, "vega_signal": -7809, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774621860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621860000}, {"instrument": "AVGO", "mid_signal": 122086, "gamma_signal": 30231, "vega_signal": 11164, "option_type": "C", "stock_price": 303.31, "utc_time": 1774621865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774621865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1774621870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774621870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774621880000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": -133, "vega_signal": -114, "option_type": "C", "stock_price": 303.61, "utc_time": 1774621885000}, {"instrument": "AVGO", "mid_signal": 7128, "gamma_signal": -1939, "vega_signal": -708, "option_type": "P", "stock_price": 303.61, "utc_time": 1774621885000}, {"instrument": "AVGO", "mid_signal": -183461, "gamma_signal": -38290, "vega_signal": -14211, "option_type": "C", "stock_price": 303.61, "utc_time": 1774621890000}, {"instrument": "AVGO", "mid_signal": -78409, "gamma_signal": 21332, "vega_signal": 7783, "option_type": "P", "stock_price": 303.61, "utc_time": 1774621890000}, {"instrument": "AVGO", "mid_signal": -157394, "gamma_signal": -51717, "vega_signal": -20485, "option_type": "C", "stock_price": 303.72, "utc_time": 1774621895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774621895000}, {"instrument": "AVGO", "mid_signal": 11409, "gamma_signal": 2378, "vega_signal": 874, "option_type": "C", "stock_price": 303.79, "utc_time": 1774621900000}, {"instrument": "AVGO", "mid_signal": 12757, "gamma_signal": -2503, "vega_signal": -901, "option_type": "P", "stock_price": 303.79, "utc_time": 1774621900000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": 226, "vega_signal": 80, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621905000}, {"instrument": "AVGO", "mid_signal": 12760, "gamma_signal": -2504, "vega_signal": -901, "option_type": "P", "stock_price": 303.86, "utc_time": 1774621905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621910000}, {"instrument": "AVGO", "mid_signal": -140335, "gamma_signal": 27537, "vega_signal": 9911, "option_type": "P", "stock_price": 303.8, "utc_time": 1774621910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774621915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774621915000}, {"instrument": "AVGO", "mid_signal": -6388, "gamma_signal": -1757, "vega_signal": -665, "option_type": "C", "stock_price": 303.53, "utc_time": 1774621920000}, {"instrument": "AVGO", "mid_signal": -19060, "gamma_signal": 2430, "vega_signal": 872, "option_type": "P", "stock_price": 303.69, "utc_time": 1774621920000}, {"instrument": "AVGO", "mid_signal": 17576, "gamma_signal": 2469, "vega_signal": 901, "option_type": "C", "stock_price": 303.51, "utc_time": 1774621925000}, {"instrument": "AVGO", "mid_signal": -38994, "gamma_signal": 10955, "vega_signal": 4052, "option_type": "P", "stock_price": 303.475, "utc_time": 1774621925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.475, "utc_time": 1774621930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.475, "utc_time": 1774621930000}, {"instrument": "AVGO", "mid_signal": 51412, "gamma_signal": 14135, "vega_signal": 5388, "option_type": "C", "stock_price": 303.46, "utc_time": 1774621935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774621935000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": -246, "vega_signal": -129, "option_type": "C", "stock_price": 303.46, "utc_time": 1774621940000}, {"instrument": "AVGO", "mid_signal": -12501, "gamma_signal": 2528, "vega_signal": 895, "option_type": "P", "stock_price": 303.35, "utc_time": 1774621940000}, {"instrument": "AVGO", "mid_signal": 4845, "gamma_signal": 1845, "vega_signal": 971, "option_type": "C", "stock_price": 303.35, "utc_time": 1774621945000}, {"instrument": "AVGO", "mid_signal": -37488, "gamma_signal": 4762, "vega_signal": 1754, "option_type": "P", "stock_price": 303.35, "utc_time": 1774621945000}, {"instrument": "AVGO", "mid_signal": -23061, "gamma_signal": -4831, "vega_signal": -1751, "option_type": "C", "stock_price": 303.3, "utc_time": 1774621950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774621950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621955000}, {"instrument": "AVGO", "mid_signal": -58624, "gamma_signal": -19668, "vega_signal": -7380, "option_type": "C", "stock_price": 303.36, "utc_time": 1774621960000}, {"instrument": "AVGO", "mid_signal": -100002, "gamma_signal": 20225, "vega_signal": 7158, "option_type": "P", "stock_price": 303.34, "utc_time": 1774621960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774621965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774621965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774621970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774621970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621975000}, {"instrument": "AVGO", "mid_signal": -42345, "gamma_signal": -421, "vega_signal": -113, "option_type": "P", "stock_price": 303.35, "utc_time": 1774621975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1774621980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774621980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774621985000}, {"instrument": "AVGO", "mid_signal": -51416, "gamma_signal": 18803, "vega_signal": 9518, "option_type": "P", "stock_price": 303.26, "utc_time": 1774621985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774621990000}, {"instrument": "AVGO", "mid_signal": -27423, "gamma_signal": 1054, "vega_signal": 391, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621990000}, {"instrument": "AVGO", "mid_signal": -338458, "gamma_signal": -47713, "vega_signal": -17002, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621995000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": -10, "vega_signal": -14, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622000000}, {"instrument": "AVGO", "mid_signal": -1959227, "gamma_signal": 246829, "vega_signal": 89063, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622000000}, {"instrument": "AVGO", "mid_signal": 6062, "gamma_signal": 2083, "vega_signal": 805, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622005000}, {"instrument": "AVGO", "mid_signal": -7305, "gamma_signal": 1960, "vega_signal": 714, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622010000}, {"instrument": "AVGO", "mid_signal": -7665, "gamma_signal": -2881, "vega_signal": -1193, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774622015000}, {"instrument": "AVGO", "mid_signal": 19813, "gamma_signal": 5697, "vega_signal": 2204, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622020000}, {"instrument": "AVGO", "mid_signal": 10576, "gamma_signal": -3908, "vega_signal": -1599, "option_type": "P", "stock_price": 303.45, "utc_time": 1774622020000}, {"instrument": "AVGO", "mid_signal": 6065, "gamma_signal": 2084, "vega_signal": 805, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622025000}, {"instrument": "AVGO", "mid_signal": -36567, "gamma_signal": 9809, "vega_signal": 3576, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622035000}, {"instrument": "AVGO", "mid_signal": 11173, "gamma_signal": 2379, "vega_signal": 865, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622045000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": 129, "vega_signal": 106, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774622055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774622055000}, {"instrument": "AVGO", "mid_signal": 926854, "gamma_signal": 195495, "vega_signal": 69944, "option_type": "C", "stock_price": 303.47, "utc_time": 1774622060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622060000}, {"instrument": "AVGO", "mid_signal": 6429, "gamma_signal": 2182, "vega_signal": 839, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774622065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1774622075000}, {"instrument": "AVGO", "mid_signal": 198253, "gamma_signal": -4708, "vega_signal": -2084, "option_type": "P", "stock_price": 303.55, "utc_time": 1774622075000}, {"instrument": "AVGO", "mid_signal": -11590, "gamma_signal": -2445, "vega_signal": -875, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622080000}, {"instrument": "AVGO", "mid_signal": 6746, "gamma_signal": -1925, "vega_signal": -683, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622090000}, {"instrument": "AVGO", "mid_signal": 3356, "gamma_signal": -1142, "vega_signal": -433, "option_type": "P", "stock_price": 303.47, "utc_time": 1774622090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774622095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774622095000}, {"instrument": "AVGO", "mid_signal": 6384, "gamma_signal": 1808, "vega_signal": 662, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774622105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774622115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774622115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774622120000}, {"instrument": "AVGO", "mid_signal": 58066, "gamma_signal": 12444, "vega_signal": 4370, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774622125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774622130000}, {"instrument": "AVGO", "mid_signal": -84706, "gamma_signal": -13395, "vega_signal": -4403, "option_type": "C", "stock_price": 303.35, "utc_time": 1774622135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774622135000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": -16, "vega_signal": -17, "option_type": "C", "stock_price": 303.28, "utc_time": 1774622140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774622140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774622145000}, {"instrument": "AVGO", "mid_signal": -12351, "gamma_signal": 2491, "vega_signal": 888, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774622150000}, {"instrument": "AVGO", "mid_signal": -6880, "gamma_signal": 1887, "vega_signal": 690, "option_type": "P", "stock_price": 303.39, "utc_time": 1774622150000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": 1100, "vega_signal": 423, "option_type": "C", "stock_price": 303.44, "utc_time": 1774622155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1774622155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1774622160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774622160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1774622165000}, {"instrument": "AVGO", "mid_signal": 36952, "gamma_signal": -12488, "vega_signal": -4757, "option_type": "P", "stock_price": 303.42, "utc_time": 1774622165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1774622170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774622170000}, {"instrument": "AVGO", "mid_signal": 11612, "gamma_signal": 2488, "vega_signal": 874, "option_type": "C", "stock_price": 303.56, "utc_time": 1774622175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774622175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774622180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774622185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622190000}, {"instrument": "AVGO", "mid_signal": 33635, "gamma_signal": -7469, "vega_signal": -2735, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622200000}, {"instrument": "AVGO", "mid_signal": -12769, "gamma_signal": -4002, "vega_signal": -1487, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622205000}, {"instrument": "AVGO", "mid_signal": -124493, "gamma_signal": 25278, "vega_signal": 9127, "option_type": "P", "stock_price": 303.63, "utc_time": 1774622205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622210000}, {"instrument": "AVGO", "mid_signal": -20518, "gamma_signal": 5648, "vega_signal": 2059, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774622220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774622220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774622225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774622225000}, {"instrument": "AVGO", "mid_signal": -6234, "gamma_signal": -2183, "vega_signal": -818, "option_type": "C", "stock_price": 303.66, "utc_time": 1774622230000}, {"instrument": "AVGO", "mid_signal": 12321, "gamma_signal": -2487, "vega_signal": -887, "option_type": "P", "stock_price": 303.66, "utc_time": 1774622230000}, {"instrument": "AVGO", "mid_signal": -15585, "gamma_signal": -5458, "vega_signal": -2046, "option_type": "C", "stock_price": 303.65, "utc_time": 1774622235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774622235000}, {"instrument": "AVGO", "mid_signal": -15585, "gamma_signal": -5458, "vega_signal": -2046, "option_type": "C", "stock_price": 303.65, "utc_time": 1774622240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774622240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622245000}, {"instrument": "AVGO", "mid_signal": 83597, "gamma_signal": -23322, "vega_signal": -8466, "option_type": "P", "stock_price": 303.7, "utc_time": 1774622245000}, {"instrument": "AVGO", "mid_signal": -3622, "gamma_signal": -1354, "vega_signal": -511, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622250000}, {"instrument": "AVGO", "mid_signal": -66145, "gamma_signal": 22619, "vega_signal": 8529, "option_type": "P", "stock_price": 303.7, "utc_time": 1774622250000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": 210, "vega_signal": 38, "option_type": "C", "stock_price": 303.29, "utc_time": 1774622255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622255000}, {"instrument": "AVGO", "mid_signal": -1180740, "gamma_signal": -251882, "vega_signal": -88741, "option_type": "C", "stock_price": 303.22, "utc_time": 1774622260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774622265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774622290000}, {"instrument": "AVGO", "mid_signal": -67009, "gamma_signal": 13181, "vega_signal": 4621, "option_type": "P", "stock_price": 303.055, "utc_time": 1774622290000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": -67, "vega_signal": -42, "option_type": "C", "stock_price": 303.055, "utc_time": 1774622295000}, {"instrument": "AVGO", "mid_signal": -1254, "gamma_signal": 79, "vega_signal": 14, "option_type": "P", "stock_price": 303, "utc_time": 1774622295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622300000}, {"instrument": "AVGO", "mid_signal": -36248, "gamma_signal": -7976, "vega_signal": -3414, "option_type": "P", "stock_price": 303, "utc_time": 1774622300000}, {"instrument": "AVGO", "mid_signal": -33388, "gamma_signal": -5006, "vega_signal": -1798, "option_type": "C", "stock_price": 303, "utc_time": 1774622305000}, {"instrument": "AVGO", "mid_signal": -5822, "gamma_signal": 543, "vega_signal": 169, "option_type": "P", "stock_price": 303, "utc_time": 1774622305000}, {"instrument": "AVGO", "mid_signal": 494, "gamma_signal": 198, "vega_signal": 101, "option_type": "C", "stock_price": 302.99, "utc_time": 1774622310000}, {"instrument": "AVGO", "mid_signal": -139235, "gamma_signal": 36855, "vega_signal": 13139, "option_type": "P", "stock_price": 302.93, "utc_time": 1774622310000}, {"instrument": "AVGO", "mid_signal": -1235, "gamma_signal": -495, "vega_signal": -253, "option_type": "C", "stock_price": 302.93, "utc_time": 1774622315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774622315000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": -2324, "vega_signal": -839, "option_type": "C", "stock_price": 302.75, "utc_time": 1774622320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622320000}, {"instrument": "AVGO", "mid_signal": -3164, "gamma_signal": -664, "vega_signal": -211, "option_type": "C", "stock_price": 302.71, "utc_time": 1774622325000}, {"instrument": "AVGO", "mid_signal": -46929, "gamma_signal": 7545, "vega_signal": 2631, "option_type": "P", "stock_price": 302.71, "utc_time": 1774622325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774622330000}, {"instrument": "AVGO", "mid_signal": -13526, "gamma_signal": 2584, "vega_signal": 896, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622335000}, {"instrument": "AVGO", "mid_signal": -6292, "gamma_signal": -220, "vega_signal": -62, "option_type": "P", "stock_price": 302.63, "utc_time": 1774622335000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": -198, "vega_signal": -101, "option_type": "C", "stock_price": 302.91, "utc_time": 1774622340000}, {"instrument": "AVGO", "mid_signal": 139397, "gamma_signal": -26673, "vega_signal": -9237, "option_type": "P", "stock_price": 302.91, "utc_time": 1774622340000}, {"instrument": "AVGO", "mid_signal": 10177, "gamma_signal": 3785, "vega_signal": 1401, "option_type": "C", "stock_price": 302.87, "utc_time": 1774622345000}, {"instrument": "AVGO", "mid_signal": -111, "gamma_signal": 34, "vega_signal": 32, "option_type": "P", "stock_price": 302.87, "utc_time": 1774622345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774622350000}, {"instrument": "AVGO", "mid_signal": -122365, "gamma_signal": 17976, "vega_signal": 6367, "option_type": "P", "stock_price": 302.68, "utc_time": 1774622350000}, {"instrument": "AVGO", "mid_signal": -2263, "gamma_signal": -833, "vega_signal": -474, "option_type": "C", "stock_price": 302.83, "utc_time": 1774622355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774622355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774622360000}, {"instrument": "AVGO", "mid_signal": -56938, "gamma_signal": 10311, "vega_signal": 3605, "option_type": "P", "stock_price": 302.83, "utc_time": 1774622360000}, {"instrument": "AVGO", "mid_signal": -66744, "gamma_signal": -2728, "vega_signal": -1378, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622365000}, {"instrument": "AVGO", "mid_signal": 101092, "gamma_signal": -27200, "vega_signal": -9622, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622365000}, {"instrument": "AVGO", "mid_signal": -9994, "gamma_signal": -2254, "vega_signal": -820, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622370000}, {"instrument": "AVGO", "mid_signal": 8237, "gamma_signal": -2127, "vega_signal": -752, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622375000}, {"instrument": "AVGO", "mid_signal": -15415, "gamma_signal": -3099, "vega_signal": -1209, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622380000}, {"instrument": "AVGO", "mid_signal": 48695, "gamma_signal": -8183, "vega_signal": -2853, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622380000}, {"instrument": "AVGO", "mid_signal": -2489, "gamma_signal": -978, "vega_signal": -399, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622385000}, {"instrument": "AVGO", "mid_signal": 15631, "gamma_signal": 2382, "vega_signal": 822, "option_type": "P", "stock_price": 302.73, "utc_time": 1774622385000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": -29, "vega_signal": -25, "option_type": "C", "stock_price": 302.75, "utc_time": 1774622390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774622390000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": -1243, "vega_signal": -577, "option_type": "C", "stock_price": 302.65, "utc_time": 1774622395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774622395000}, {"instrument": "AVGO", "mid_signal": -9992, "gamma_signal": -2254, "vega_signal": -820, "option_type": "C", "stock_price": 302.65, "utc_time": 1774622400000}, {"instrument": "AVGO", "mid_signal": -38463, "gamma_signal": 2134, "vega_signal": 756, "option_type": "P", "stock_price": 302.5, "utc_time": 1774622400000}, {"instrument": "AVGO", "mid_signal": 68047, "gamma_signal": 20581, "vega_signal": 7529, "option_type": "C", "stock_price": 302.62, "utc_time": 1774622405000}, {"instrument": "AVGO", "mid_signal": 42674, "gamma_signal": -7728, "vega_signal": -2702, "option_type": "P", "stock_price": 302.62, "utc_time": 1774622405000}, {"instrument": "AVGO", "mid_signal": -5235, "gamma_signal": -1583, "vega_signal": -579, "option_type": "C", "stock_price": 302.66, "utc_time": 1774622410000}, {"instrument": "AVGO", "mid_signal": -5989, "gamma_signal": 449, "vega_signal": 149, "option_type": "P", "stock_price": 302.66, "utc_time": 1774622410000}, {"instrument": "AVGO", "mid_signal": 9991, "gamma_signal": 2253, "vega_signal": 820, "option_type": "C", "stock_price": 302.63, "utc_time": 1774622415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774622415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774622420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774622420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774622425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622425000}, {"instrument": "AVGO", "mid_signal": -71723, "gamma_signal": -26203, "vega_signal": -9982, "option_type": "C", "stock_price": 302.96, "utc_time": 1774622430000}, {"instrument": "AVGO", "mid_signal": 150994, "gamma_signal": -4298, "vega_signal": -1869, "option_type": "P", "stock_price": 303.04, "utc_time": 1774622430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622435000}, {"instrument": "AVGO", "mid_signal": 1847, "gamma_signal": -725, "vega_signal": -273, "option_type": "P", "stock_price": 303.12, "utc_time": 1774622435000}, {"instrument": "AVGO", "mid_signal": -301166, "gamma_signal": -58941, "vega_signal": -21126, "option_type": "C", "stock_price": 303.21, "utc_time": 1774622440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774622440000}, {"instrument": "AVGO", "mid_signal": -9713, "gamma_signal": -2254, "vega_signal": -825, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774622445000}, {"instrument": "AVGO", "mid_signal": -9637, "gamma_signal": -2237, "vega_signal": -807, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622450000}, {"instrument": "AVGO", "mid_signal": 8648, "gamma_signal": -2158, "vega_signal": -769, "option_type": "P", "stock_price": 303.37, "utc_time": 1774622450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1774622455000}, {"instrument": "AVGO", "mid_signal": 43240, "gamma_signal": -10791, "vega_signal": -3844, "option_type": "P", "stock_price": 303.38, "utc_time": 1774622455000}, {"instrument": "AVGO", "mid_signal": -513243, "gamma_signal": -153851, "vega_signal": -57114, "option_type": "C", "stock_price": 303.21, "utc_time": 1774622460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622460000}, {"instrument": "AVGO", "mid_signal": -31302, "gamma_signal": -5074, "vega_signal": -1802, "option_type": "C", "stock_price": 302.96, "utc_time": 1774622465000}, {"instrument": "AVGO", "mid_signal": -146916, "gamma_signal": 16354, "vega_signal": 5562, "option_type": "P", "stock_price": 302.96, "utc_time": 1774622465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774622470000}, {"instrument": "AVGO", "mid_signal": 20996, "gamma_signal": -2337, "vega_signal": -795, "option_type": "P", "stock_price": 303.05, "utc_time": 1774622470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774622475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622480000}, {"instrument": "AVGO", "mid_signal": 11342, "gamma_signal": -3290, "vega_signal": -1175, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622485000}, {"instrument": "AVGO", "mid_signal": -15549, "gamma_signal": 4076, "vega_signal": 1457, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622485000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": 22, "vega_signal": 21, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622490000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -62, "vega_signal": -39, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622495000}, {"instrument": "AVGO", "mid_signal": 87336, "gamma_signal": -13082, "vega_signal": -4542, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622500000}, {"instrument": "AVGO", "mid_signal": -19549, "gamma_signal": -3725, "vega_signal": -1327, "option_type": "P", "stock_price": 302.99, "utc_time": 1774622500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774622505000}, {"instrument": "AVGO", "mid_signal": -10701, "gamma_signal": 3754, "vega_signal": 1339, "option_type": "P", "stock_price": 302.99, "utc_time": 1774622505000}, {"instrument": "AVGO", "mid_signal": 5686, "gamma_signal": 1988, "vega_signal": 773, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622510000}, {"instrument": "AVGO", "mid_signal": -2727, "gamma_signal": -1244, "vega_signal": -475, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622515000}, {"instrument": "AVGO", "mid_signal": -3568, "gamma_signal": 1252, "vega_signal": 446, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622515000}, {"instrument": "AVGO", "mid_signal": -286, "gamma_signal": -84, "vega_signal": -62, "option_type": "C", "stock_price": 303.04, "utc_time": 1774622520000}, {"instrument": "AVGO", "mid_signal": -10704, "gamma_signal": 3755, "vega_signal": 1339, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622520000}, {"instrument": "AVGO", "mid_signal": 34463, "gamma_signal": 11651, "vega_signal": 7287, "option_type": "C", "stock_price": 303.31, "utc_time": 1774622525000}, {"instrument": "AVGO", "mid_signal": 45469, "gamma_signal": -16098, "vega_signal": -5760, "option_type": "P", "stock_price": 303.31, "utc_time": 1774622525000}, {"instrument": "AVGO", "mid_signal": 21005, "gamma_signal": 4720, "vega_signal": 1671, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622530000}, {"instrument": "AVGO", "mid_signal": 27904, "gamma_signal": 8353, "vega_signal": 3011, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622535000}, {"instrument": "AVGO", "mid_signal": -19163, "gamma_signal": 2454, "vega_signal": 852, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622540000}, {"instrument": "AVGO", "mid_signal": 36602, "gamma_signal": -12840, "vega_signal": -4670, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1774622550000}, {"instrument": "AVGO", "mid_signal": 31293, "gamma_signal": -2942, "vega_signal": -1015, "option_type": "P", "stock_price": 303.17, "utc_time": 1774622550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622555000}, {"instrument": "AVGO", "mid_signal": -1872, "gamma_signal": -1840, "vega_signal": -797, "option_type": "P", "stock_price": 303.37, "utc_time": 1774622555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622560000}, {"instrument": "AVGO", "mid_signal": 1616, "gamma_signal": -621, "vega_signal": -245, "option_type": "P", "stock_price": 303.43, "utc_time": 1774622560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1774622565000}, {"instrument": "AVGO", "mid_signal": -16650, "gamma_signal": 5841, "vega_signal": 2124, "option_type": "P", "stock_price": 303.43, "utc_time": 1774622565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1774622570000}, {"instrument": "AVGO", "mid_signal": 71802, "gamma_signal": -22692, "vega_signal": -8125, "option_type": "P", "stock_price": 303.43, "utc_time": 1774622570000}, {"instrument": "AVGO", "mid_signal": 19104, "gamma_signal": 4085, "vega_signal": 1317, "option_type": "C", "stock_price": 303.34, "utc_time": 1774622575000}, {"instrument": "AVGO", "mid_signal": 13316, "gamma_signal": -4671, "vega_signal": -1699, "option_type": "P", "stock_price": 303.34, "utc_time": 1774622575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774622580000}, {"instrument": "AVGO", "mid_signal": -12750, "gamma_signal": 2573, "vega_signal": 885, "option_type": "P", "stock_price": 303.31, "utc_time": 1774622580000}, {"instrument": "AVGO", "mid_signal": -35335, "gamma_signal": -5345, "vega_signal": -1766, "option_type": "C", "stock_price": 303.26, "utc_time": 1774622585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774622585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774622590000}, {"instrument": "AVGO", "mid_signal": 25170, "gamma_signal": -6334, "vega_signal": -2176, "option_type": "P", "stock_price": 303.19, "utc_time": 1774622590000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": 11, "vega_signal": 12, "option_type": "C", "stock_price": 303.35, "utc_time": 1774622595000}, {"instrument": "AVGO", "mid_signal": -17771, "gamma_signal": 4736, "vega_signal": 1646, "option_type": "P", "stock_price": 303.35, "utc_time": 1774622595000}, {"instrument": "AVGO", "mid_signal": 54045, "gamma_signal": 12611, "vega_signal": 4210, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622600000}, {"instrument": "AVGO", "mid_signal": -13121, "gamma_signal": 4721, "vega_signal": 1678, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622600000}, {"instrument": "AVGO", "mid_signal": 718, "gamma_signal": 294, "vega_signal": 147, "option_type": "C", "stock_price": 303.38, "utc_time": 1774622605000}, {"instrument": "AVGO", "mid_signal": 234197, "gamma_signal": -16621, "vega_signal": -6826, "option_type": "P", "stock_price": 303.38, "utc_time": 1774622605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1774622610000}, {"instrument": "AVGO", "mid_signal": 106826, "gamma_signal": -30924, "vega_signal": -10566, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774622615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774622620000}, {"instrument": "AVGO", "mid_signal": -578126, "gamma_signal": -175017, "vega_signal": -61395, "option_type": "C", "stock_price": 303.22, "utc_time": 1774622625000}, {"instrument": "AVGO", "mid_signal": -9835, "gamma_signal": 3538, "vega_signal": 1258, "option_type": "P", "stock_price": 303.22, "utc_time": 1774622625000}, {"instrument": "AVGO", "mid_signal": -214701, "gamma_signal": -40677, "vega_signal": -14384, "option_type": "C", "stock_price": 303.12, "utc_time": 1774622630000}, {"instrument": "AVGO", "mid_signal": -19473, "gamma_signal": 2497, "vega_signal": 843, "option_type": "P", "stock_price": 303.22, "utc_time": 1774622630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774622635000}, {"instrument": "AVGO", "mid_signal": -210084, "gamma_signal": 60508, "vega_signal": 20606, "option_type": "P", "stock_price": 303, "utc_time": 1774622635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774622640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774622640000}, {"instrument": "AVGO", "mid_signal": -34668, "gamma_signal": -5113, "vega_signal": -1770, "option_type": "C", "stock_price": 302.9, "utc_time": 1774622645000}, {"instrument": "AVGO", "mid_signal": -70005, "gamma_signal": 20163, "vega_signal": 6866, "option_type": "P", "stock_price": 302.9, "utc_time": 1774622645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774622650000}, {"instrument": "AVGO", "mid_signal": -6547, "gamma_signal": 2356, "vega_signal": 837, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622650000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": -19, "vega_signal": -18, "option_type": "C", "stock_price": 302.8, "utc_time": 1774622655000}, {"instrument": "AVGO", "mid_signal": -6547, "gamma_signal": 2356, "vega_signal": 837, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774622660000}, {"instrument": "AVGO", "mid_signal": -14240, "gamma_signal": 2697, "vega_signal": 894, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774622665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774622665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774622670000}, {"instrument": "AVGO", "mid_signal": -5638343, "gamma_signal": 1929387, "vega_signal": 682169, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622680000}, {"instrument": "AVGO", "mid_signal": -374, "gamma_signal": -124, "vega_signal": -78, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774622690000}, {"instrument": "AVGO", "mid_signal": -11981, "gamma_signal": 3520, "vega_signal": 1212, "option_type": "P", "stock_price": 302.98, "utc_time": 1774622690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774622695000}, {"instrument": "AVGO", "mid_signal": 37858, "gamma_signal": -2762, "vega_signal": -1002, "option_type": "P", "stock_price": 303.02, "utc_time": 1774622695000}, {"instrument": "AVGO", "mid_signal": 7531, "gamma_signal": 2475, "vega_signal": 900, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622700000}, {"instrument": "AVGO", "mid_signal": -343486, "gamma_signal": 120435, "vega_signal": 42747, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622700000}, {"instrument": "AVGO", "mid_signal": -32064, "gamma_signal": -5183, "vega_signal": -1791, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622705000}, {"instrument": "AVGO", "mid_signal": -38594, "gamma_signal": 10218, "vega_signal": 3431, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622705000}, {"instrument": "AVGO", "mid_signal": -3620, "gamma_signal": -1054, "vega_signal": -781, "option_type": "C", "stock_price": 303.46, "utc_time": 1774622710000}, {"instrument": "AVGO", "mid_signal": 8079, "gamma_signal": -2184, "vega_signal": -739, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622710000}, {"instrument": "AVGO", "mid_signal": 24071, "gamma_signal": 1308, "vega_signal": 643, "option_type": "C", "stock_price": 303.46, "utc_time": 1774622715000}, {"instrument": "AVGO", "mid_signal": -28542, "gamma_signal": 5405, "vega_signal": 1792, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622715000}, {"instrument": "AVGO", "mid_signal": -169059, "gamma_signal": -24814, "vega_signal": -8878, "option_type": "C", "stock_price": 303.18, "utc_time": 1774622720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622720000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": -217, "vega_signal": -159, "option_type": "C", "stock_price": 303.18, "utc_time": 1774622725000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": -1244, "vega_signal": -458, "option_type": "P", "stock_price": 303.18, "utc_time": 1774622725000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": -2771, "vega_signal": -1456, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622730000}, {"instrument": "AVGO", "mid_signal": -22411, "gamma_signal": 7468, "vega_signal": 2750, "option_type": "P", "stock_price": 303.24, "utc_time": 1774622730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774622735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622740000}, {"instrument": "AVGO", "mid_signal": -1060222, "gamma_signal": -238962, "vega_signal": -82698, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622745000}, {"instrument": "AVGO", "mid_signal": -36308, "gamma_signal": 10391, "vega_signal": 3493, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622745000}, {"instrument": "AVGO", "mid_signal": 5706, "gamma_signal": 1694, "vega_signal": 607, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622750000}, {"instrument": "AVGO", "mid_signal": -11834, "gamma_signal": -2896, "vega_signal": -1026, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1774622765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774622765000}, {"instrument": "AVGO", "mid_signal": -62075, "gamma_signal": -10058, "vega_signal": -3655, "option_type": "C", "stock_price": 303.13, "utc_time": 1774622770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774622770000}, {"instrument": "AVGO", "mid_signal": 630, "gamma_signal": 267, "vega_signal": 113, "option_type": "C", "stock_price": 303.11, "utc_time": 1774622775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1774622775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1774622780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774622780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1774622785000}, {"instrument": "AVGO", "mid_signal": -37314, "gamma_signal": 10201, "vega_signal": 3537, "option_type": "P", "stock_price": 303, "utc_time": 1774622785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774622790000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": -1646, "vega_signal": -1195, "option_type": "C", "stock_price": 303.05, "utc_time": 1774622795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774622795000}, {"instrument": "AVGO", "mid_signal": -276, "gamma_signal": -82, "vega_signal": -60, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622800000}, {"instrument": "AVGO", "mid_signal": -3631, "gamma_signal": 1238, "vega_signal": 448, "option_type": "P", "stock_price": 303.19, "utc_time": 1774622800000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": -50, "vega_signal": -33, "option_type": "C", "stock_price": 303.23, "utc_time": 1774622805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1774622805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774622810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774622810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774622815000}, {"instrument": "AVGO", "mid_signal": 37346, "gamma_signal": -10210, "vega_signal": -3540, "option_type": "P", "stock_price": 303.23, "utc_time": 1774622815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774622820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622820000}, {"instrument": "AVGO", "mid_signal": -419426, "gamma_signal": -93151, "vega_signal": -31253, "option_type": "C", "stock_price": 303.29, "utc_time": 1774622825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1774622830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1774622835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774622840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1774622840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774622845000}, {"instrument": "AVGO", "mid_signal": -90453, "gamma_signal": 29194, "vega_signal": 10310, "option_type": "P", "stock_price": 303.25, "utc_time": 1774622845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774622850000}, {"instrument": "AVGO", "mid_signal": -14137, "gamma_signal": 4115, "vega_signal": 1372, "option_type": "P", "stock_price": 303.28, "utc_time": 1774622850000}, {"instrument": "AVGO", "mid_signal": -27971, "gamma_signal": -10089, "vega_signal": -3739, "option_type": "C", "stock_price": 303.18, "utc_time": 1774622855000}, {"instrument": "AVGO", "mid_signal": 13123, "gamma_signal": -2619, "vega_signal": -882, "option_type": "P", "stock_price": 303.18, "utc_time": 1774622855000}, {"instrument": "AVGO", "mid_signal": 88036, "gamma_signal": 14841, "vega_signal": 5040, "option_type": "C", "stock_price": 303.55, "utc_time": 1774622860000}, {"instrument": "AVGO", "mid_signal": 126755, "gamma_signal": -27399, "vega_signal": -8951, "option_type": "P", "stock_price": 303.51, "utc_time": 1774622860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774622865000}, {"instrument": "AVGO", "mid_signal": 6063, "gamma_signal": -562, "vega_signal": -196, "option_type": "P", "stock_price": 303.65, "utc_time": 1774622865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774622870000}, {"instrument": "AVGO", "mid_signal": -19600, "gamma_signal": 2447, "vega_signal": 835, "option_type": "P", "stock_price": 303.54, "utc_time": 1774622870000}, {"instrument": "AVGO", "mid_signal": 5908, "gamma_signal": 2390, "vega_signal": 1115, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622875000}, {"instrument": "AVGO", "mid_signal": 254765, "gamma_signal": -31809, "vega_signal": -10856, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622875000}, {"instrument": "AVGO", "mid_signal": 53943, "gamma_signal": 12141, "vega_signal": 4180, "option_type": "C", "stock_price": 303.44, "utc_time": 1774622880000}, {"instrument": "AVGO", "mid_signal": 7073, "gamma_signal": -2059, "vega_signal": -687, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622880000}, {"instrument": "AVGO", "mid_signal": -42324, "gamma_signal": -13917, "vega_signal": -4983, "option_type": "C", "stock_price": 303.59, "utc_time": 1774622885000}, {"instrument": "AVGO", "mid_signal": 10698, "gamma_signal": -3656, "vega_signal": -1327, "option_type": "P", "stock_price": 303.59, "utc_time": 1774622885000}, {"instrument": "AVGO", "mid_signal": -27677, "gamma_signal": -8673, "vega_signal": -2970, "option_type": "C", "stock_price": 303.77, "utc_time": 1774622890000}, {"instrument": "AVGO", "mid_signal": -6757, "gamma_signal": 2588, "vega_signal": 1009, "option_type": "P", "stock_price": 303.85, "utc_time": 1774622890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774622895000}, {"instrument": "AVGO", "mid_signal": 880, "gamma_signal": -347, "vega_signal": -149, "option_type": "P", "stock_price": 303.89, "utc_time": 1774622895000}, {"instrument": "AVGO", "mid_signal": 8340, "gamma_signal": 2246, "vega_signal": 779, "option_type": "C", "stock_price": 303.89, "utc_time": 1774622900000}, {"instrument": "AVGO", "mid_signal": -18414, "gamma_signal": 2569, "vega_signal": 865, "option_type": "P", "stock_price": 303.89, "utc_time": 1774622900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774622905000}, {"instrument": "AVGO", "mid_signal": -130665, "gamma_signal": 51038, "vega_signal": 17470, "option_type": "P", "stock_price": 303.63, "utc_time": 1774622905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774622910000}, {"instrument": "AVGO", "mid_signal": 5464, "gamma_signal": -1994, "vega_signal": -994, "option_type": "P", "stock_price": 303.68, "utc_time": 1774622910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774622915000}, {"instrument": "AVGO", "mid_signal": 6199, "gamma_signal": -1874, "vega_signal": -637, "option_type": "P", "stock_price": 303.71, "utc_time": 1774622915000}, {"instrument": "AVGO", "mid_signal": 3221, "gamma_signal": 1127, "vega_signal": 411, "option_type": "C", "stock_price": 303.71, "utc_time": 1774622920000}, {"instrument": "AVGO", "mid_signal": 36805, "gamma_signal": -5134, "vega_signal": -1729, "option_type": "P", "stock_price": 303.71, "utc_time": 1774622920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774622925000}, {"instrument": "AVGO", "mid_signal": 11773, "gamma_signal": -2607, "vega_signal": -861, "option_type": "P", "stock_price": 303.8, "utc_time": 1774622925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774622930000}, {"instrument": "AVGO", "mid_signal": 26334, "gamma_signal": -1182, "vega_signal": -483, "option_type": "P", "stock_price": 303.81, "utc_time": 1774622930000}, {"instrument": "AVGO", "mid_signal": 24070, "gamma_signal": 5049, "vega_signal": 1732, "option_type": "C", "stock_price": 303.85, "utc_time": 1774622935000}, {"instrument": "AVGO", "mid_signal": -1396, "gamma_signal": -1492, "vega_signal": -543, "option_type": "P", "stock_price": 303.85, "utc_time": 1774622935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774622940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774622940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774622945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774622945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774622950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774622950000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -44, "vega_signal": -31, "option_type": "C", "stock_price": 303.7, "utc_time": 1774622955000}, {"instrument": "AVGO", "mid_signal": -12398, "gamma_signal": 3748, "vega_signal": 1273, "option_type": "P", "stock_price": 303.7, "utc_time": 1774622955000}, {"instrument": "AVGO", "mid_signal": 24059, "gamma_signal": 5047, "vega_signal": 1731, "option_type": "C", "stock_price": 303.71, "utc_time": 1774622960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774622960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774622965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774622965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774622975000}, {"instrument": "AVGO", "mid_signal": -11820, "gamma_signal": 2615, "vega_signal": 860, "option_type": "P", "stock_price": 303.8, "utc_time": 1774622975000}, {"instrument": "AVGO", "mid_signal": 59784, "gamma_signal": 12725, "vega_signal": 4316, "option_type": "C", "stock_price": 303.95, "utc_time": 1774622980000}, {"instrument": "AVGO", "mid_signal": 5581, "gamma_signal": -2107, "vega_signal": -740, "option_type": "P", "stock_price": 303.89, "utc_time": 1774622980000}, {"instrument": "AVGO", "mid_signal": -19882, "gamma_signal": -3404, "vega_signal": -1097, "option_type": "C", "stock_price": 304.08, "utc_time": 1774622985000}, {"instrument": "AVGO", "mid_signal": -6699, "gamma_signal": -13, "vega_signal": 1, "option_type": "P", "stock_price": 304.08, "utc_time": 1774622985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774622990000}, {"instrument": "AVGO", "mid_signal": 18592, "gamma_signal": -5664, "vega_signal": -1907, "option_type": "P", "stock_price": 304.12, "utc_time": 1774622990000}, {"instrument": "AVGO", "mid_signal": 25829, "gamma_signal": 5748, "vega_signal": 2123, "option_type": "C", "stock_price": 304.12, "utc_time": 1774622995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774622995000}, {"instrument": "AVGO", "mid_signal": 32293, "gamma_signal": 9495, "vega_signal": 3276, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623000000}, {"instrument": "AVGO", "mid_signal": -11833, "gamma_signal": 2617, "vega_signal": 861, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623000000}, {"instrument": "AVGO", "mid_signal": 35875, "gamma_signal": 7636, "vega_signal": 2590, "option_type": "C", "stock_price": 303.99, "utc_time": 1774623005000}, {"instrument": "AVGO", "mid_signal": 53021, "gamma_signal": -15286, "vega_signal": -5348, "option_type": "P", "stock_price": 303.99, "utc_time": 1774623005000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -85, "vega_signal": -47, "option_type": "C", "stock_price": 303.99, "utc_time": 1774623010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774623010000}, {"instrument": "AVGO", "mid_signal": 126059, "gamma_signal": 16586, "vega_signal": 5610, "option_type": "C", "stock_price": 304.11, "utc_time": 1774623015000}, {"instrument": "AVGO", "mid_signal": 142845, "gamma_signal": -1799, "vega_signal": -1343, "option_type": "P", "stock_price": 304.04, "utc_time": 1774623015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774623020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774623020000}, {"instrument": "AVGO", "mid_signal": 317, "gamma_signal": 126, "vega_signal": 62, "option_type": "C", "stock_price": 304.055, "utc_time": 1774623025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623025000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": -19, "vega_signal": -18, "option_type": "C", "stock_price": 304.055, "utc_time": 1774623030000}, {"instrument": "AVGO", "mid_signal": 38149, "gamma_signal": -8205, "vega_signal": -2759, "option_type": "P", "stock_price": 304.055, "utc_time": 1774623030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.055, "utc_time": 1774623035000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": -492, "vega_signal": -192, "option_type": "P", "stock_price": 304.22, "utc_time": 1774623035000}, {"instrument": "AVGO", "mid_signal": 58640, "gamma_signal": 12657, "vega_signal": 4205, "option_type": "C", "stock_price": 304.3, "utc_time": 1774623040000}, {"instrument": "AVGO", "mid_signal": 124144, "gamma_signal": -32454, "vega_signal": -11415, "option_type": "P", "stock_price": 304.26, "utc_time": 1774623040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774623045000}, {"instrument": "AVGO", "mid_signal": 734, "gamma_signal": -287, "vega_signal": -127, "option_type": "P", "stock_price": 304.29, "utc_time": 1774623045000}, {"instrument": "AVGO", "mid_signal": 355735, "gamma_signal": 10705, "vega_signal": 3555, "option_type": "C", "stock_price": 304.35, "utc_time": 1774623050000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": -1749, "vega_signal": -600, "option_type": "P", "stock_price": 304.35, "utc_time": 1774623050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774623055000}, {"instrument": "AVGO", "mid_signal": 2570, "gamma_signal": -966, "vega_signal": -348, "option_type": "P", "stock_price": 304.29, "utc_time": 1774623055000}, {"instrument": "AVGO", "mid_signal": 12890, "gamma_signal": 2661, "vega_signal": 880, "option_type": "C", "stock_price": 304.45, "utc_time": 1774623060000}, {"instrument": "AVGO", "mid_signal": 66723, "gamma_signal": -17960, "vega_signal": -6123, "option_type": "P", "stock_price": 304.45, "utc_time": 1774623060000}, {"instrument": "AVGO", "mid_signal": -286603, "gamma_signal": -56408, "vega_signal": -18551, "option_type": "C", "stock_price": 304.45, "utc_time": 1774623065000}, {"instrument": "AVGO", "mid_signal": 38199, "gamma_signal": -8216, "vega_signal": -2762, "option_type": "P", "stock_price": 304.45, "utc_time": 1774623065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.45, "utc_time": 1774623070000}, {"instrument": "AVGO", "mid_signal": 49913, "gamma_signal": -2531, "vega_signal": -1180, "option_type": "P", "stock_price": 304.45, "utc_time": 1774623070000}, {"instrument": "AVGO", "mid_signal": -90099, "gamma_signal": -18600, "vega_signal": -6150, "option_type": "C", "stock_price": 304.09, "utc_time": 1774623075000}, {"instrument": "AVGO", "mid_signal": -16593, "gamma_signal": 4237, "vega_signal": 1440, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623080000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": -2896, "vega_signal": -1043, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774623085000}, {"instrument": "AVGO", "mid_signal": 26404, "gamma_signal": -8879, "vega_signal": -2874, "option_type": "P", "stock_price": 304.17, "utc_time": 1774623085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623090000}, {"instrument": "AVGO", "mid_signal": -119729, "gamma_signal": -8499, "vega_signal": -3249, "option_type": "C", "stock_price": 304, "utc_time": 1774623095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774623095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774623100000}, {"instrument": "AVGO", "mid_signal": -6766, "gamma_signal": 2676, "vega_signal": 890, "option_type": "P", "stock_price": 304, "utc_time": 1774623100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774623105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774623105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774623110000}, {"instrument": "AVGO", "mid_signal": -10731, "gamma_signal": 2659, "vega_signal": 832, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623110000}, {"instrument": "AVGO", "mid_signal": -12700, "gamma_signal": -2743, "vega_signal": -874, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623115000}, {"instrument": "AVGO", "mid_signal": -12694, "gamma_signal": -2742, "vega_signal": -874, "option_type": "C", "stock_price": 303.83, "utc_time": 1774623120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774623120000}, {"instrument": "AVGO", "mid_signal": 96302, "gamma_signal": 12148, "vega_signal": 4211, "option_type": "C", "stock_price": 303.82, "utc_time": 1774623125000}, {"instrument": "AVGO", "mid_signal": 50304, "gamma_signal": -16786, "vega_signal": -5408, "option_type": "P", "stock_price": 303.82, "utc_time": 1774623125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774623130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774623130000}, {"instrument": "AVGO", "mid_signal": -25397, "gamma_signal": -5485, "vega_signal": -1749, "option_type": "C", "stock_price": 303.92, "utc_time": 1774623135000}, {"instrument": "AVGO", "mid_signal": 21106, "gamma_signal": -7098, "vega_signal": -2297, "option_type": "P", "stock_price": 303.92, "utc_time": 1774623135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774623140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774623145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774623145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623150000}, {"instrument": "AVGO", "mid_signal": 24445, "gamma_signal": -9523, "vega_signal": -3343, "option_type": "P", "stock_price": 303.91, "utc_time": 1774623150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623155000}, {"instrument": "AVGO", "mid_signal": -5309, "gamma_signal": 1785, "vega_signal": 578, "option_type": "P", "stock_price": 304.1, "utc_time": 1774623155000}, {"instrument": "AVGO", "mid_signal": -3214, "gamma_signal": -1198, "vega_signal": -409, "option_type": "C", "stock_price": 304.1, "utc_time": 1774623160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774623160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774623165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774623165000}, {"instrument": "AVGO", "mid_signal": -694, "gamma_signal": -349, "vega_signal": -110, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774623170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623175000}, {"instrument": "AVGO", "mid_signal": 12751, "gamma_signal": 2811, "vega_signal": 874, "option_type": "C", "stock_price": 304, "utc_time": 1774623180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623180000}, {"instrument": "AVGO", "mid_signal": 38255, "gamma_signal": 8433, "vega_signal": 2621, "option_type": "C", "stock_price": 304.02, "utc_time": 1774623185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623185000}, {"instrument": "AVGO", "mid_signal": 67324, "gamma_signal": 20751, "vega_signal": 6644, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623190000}, {"instrument": "AVGO", "mid_signal": 147175, "gamma_signal": 30695, "vega_signal": 9568, "option_type": "C", "stock_price": 304.16, "utc_time": 1774623195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774623195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623205000}, {"instrument": "AVGO", "mid_signal": -5426, "gamma_signal": 1753, "vega_signal": 584, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623205000}, {"instrument": "AVGO", "mid_signal": -12753, "gamma_signal": -2811, "vega_signal": -874, "option_type": "C", "stock_price": 304.05, "utc_time": 1774623210000}, {"instrument": "AVGO", "mid_signal": -10848, "gamma_signal": 2526, "vega_signal": 834, "option_type": "P", "stock_price": 304.05, "utc_time": 1774623210000}, {"instrument": "AVGO", "mid_signal": 664, "gamma_signal": 300, "vega_signal": 117, "option_type": "C", "stock_price": 303.98, "utc_time": 1774623215000}, {"instrument": "AVGO", "mid_signal": -28131, "gamma_signal": 583, "vega_signal": 315, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623215000}, {"instrument": "AVGO", "mid_signal": 25496, "gamma_signal": 5621, "vega_signal": 1747, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774623225000}, {"instrument": "AVGO", "mid_signal": 13466, "gamma_signal": 4151, "vega_signal": 1329, "option_type": "C", "stock_price": 303.98, "utc_time": 1774623230000}, {"instrument": "AVGO", "mid_signal": 56984, "gamma_signal": -886, "vega_signal": -552, "option_type": "P", "stock_price": 304.03, "utc_time": 1774623230000}, {"instrument": "AVGO", "mid_signal": 33134, "gamma_signal": 6737, "vega_signal": 2160, "option_type": "C", "stock_price": 304.02, "utc_time": 1774623235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623235000}, {"instrument": "AVGO", "mid_signal": -12676, "gamma_signal": -2740, "vega_signal": -871, "option_type": "C", "stock_price": 304, "utc_time": 1774623240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623245000}, {"instrument": "AVGO", "mid_signal": -30278, "gamma_signal": 90, "vega_signal": 27, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774623250000}, {"instrument": "AVGO", "mid_signal": -10969, "gamma_signal": 2541, "vega_signal": 835, "option_type": "P", "stock_price": 304.07, "utc_time": 1774623250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774623255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774623255000}, {"instrument": "AVGO", "mid_signal": -6839, "gamma_signal": -2034, "vega_signal": -669, "option_type": "C", "stock_price": 304.05, "utc_time": 1774623260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774623260000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": 28, "vega_signal": 24, "option_type": "C", "stock_price": 304.09, "utc_time": 1774623265000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": -1768, "vega_signal": -592, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1774623270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623270000}, {"instrument": "AVGO", "mid_signal": -8888, "gamma_signal": -3964, "vega_signal": -1393, "option_type": "C", "stock_price": 303.59, "utc_time": 1774623275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774623275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774623280000}, {"instrument": "AVGO", "mid_signal": -10953, "gamma_signal": 2538, "vega_signal": 834, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623280000}, {"instrument": "AVGO", "mid_signal": -70105, "gamma_signal": -15708, "vega_signal": -5013, "option_type": "C", "stock_price": 303.51, "utc_time": 1774623285000}, {"instrument": "AVGO", "mid_signal": -27838, "gamma_signal": 8822, "vega_signal": 2957, "option_type": "P", "stock_price": 303.51, "utc_time": 1774623285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774623290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774623290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774623295000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": -1765, "vega_signal": -592, "option_type": "P", "stock_price": 303.63, "utc_time": 1774623295000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": 532, "vega_signal": 241, "option_type": "C", "stock_price": 303.63, "utc_time": 1774623300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774623300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623310000}, {"instrument": "AVGO", "mid_signal": -2850, "gamma_signal": -1059, "vega_signal": -372, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623315000}, {"instrument": "AVGO", "mid_signal": -1337, "gamma_signal": 553, "vega_signal": 207, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623315000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -47, "vega_signal": -22, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623325000}, {"instrument": "AVGO", "mid_signal": -23517, "gamma_signal": 5124, "vega_signal": 1584, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623325000}, {"instrument": "AVGO", "mid_signal": 662, "gamma_signal": 245, "vega_signal": 134, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623330000}, {"instrument": "AVGO", "mid_signal": -96235, "gamma_signal": 13874, "vega_signal": 4181, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623330000}, {"instrument": "AVGO", "mid_signal": -6024, "gamma_signal": -1849, "vega_signal": -619, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623335000}, {"instrument": "AVGO", "mid_signal": 15425, "gamma_signal": -3592, "vega_signal": -1109, "option_type": "P", "stock_price": 303.75, "utc_time": 1774623335000}, {"instrument": "AVGO", "mid_signal": -14564, "gamma_signal": -1637, "vega_signal": -554, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774623340000}, {"instrument": "AVGO", "mid_signal": -52511, "gamma_signal": -13228, "vega_signal": -4389, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774623345000}, {"instrument": "AVGO", "mid_signal": 560, "gamma_signal": 121, "vega_signal": 131, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774623350000}, {"instrument": "AVGO", "mid_signal": -16785, "gamma_signal": -3258, "vega_signal": -1061, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623355000}, {"instrument": "AVGO", "mid_signal": -30787, "gamma_signal": 9712, "vega_signal": 3129, "option_type": "P", "stock_price": 303.54, "utc_time": 1774623355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774623360000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": 1943, "vega_signal": 626, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623360000}, {"instrument": "AVGO", "mid_signal": -24351, "gamma_signal": -4410, "vega_signal": -1484, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623365000}, {"instrument": "AVGO", "mid_signal": -1401, "gamma_signal": 563, "vega_signal": 214, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623365000}, {"instrument": "AVGO", "mid_signal": 31562, "gamma_signal": 14546, "vega_signal": 5103, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623370000}, {"instrument": "AVGO", "mid_signal": -11535, "gamma_signal": -2558, "vega_signal": -830, "option_type": "C", "stock_price": 303.59, "utc_time": 1774623375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774623375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774623380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.54, "utc_time": 1774623380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774623385000}, {"instrument": "AVGO", "mid_signal": -2800, "gamma_signal": 1072, "vega_signal": 367, "option_type": "P", "stock_price": 303.57, "utc_time": 1774623385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774623390000}, {"instrument": "AVGO", "mid_signal": 18834, "gamma_signal": -2623, "vega_signal": -844, "option_type": "P", "stock_price": 303.61, "utc_time": 1774623390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774623395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774623395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623400000}, {"instrument": "AVGO", "mid_signal": 116884, "gamma_signal": 26051, "vega_signal": 8608, "option_type": "C", "stock_price": 303.73, "utc_time": 1774623405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774623405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774623410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774623410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774623415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774623415000}, {"instrument": "AVGO", "mid_signal": -72047, "gamma_signal": -16032, "vega_signal": -5176, "option_type": "C", "stock_price": 303.3, "utc_time": 1774623420000}, {"instrument": "AVGO", "mid_signal": -60469, "gamma_signal": 20099, "vega_signal": 6452, "option_type": "P", "stock_price": 303.3, "utc_time": 1774623420000}, {"instrument": "AVGO", "mid_signal": 13582, "gamma_signal": 5170, "vega_signal": 1788, "option_type": "C", "stock_price": 303.19, "utc_time": 1774623425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774623425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774623430000}, {"instrument": "AVGO", "mid_signal": 13705, "gamma_signal": -5623, "vega_signal": -2102, "option_type": "P", "stock_price": 303.19, "utc_time": 1774623430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623435000}, {"instrument": "AVGO", "mid_signal": -18524, "gamma_signal": 4699, "vega_signal": 1488, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774623455000}, {"instrument": "AVGO", "mid_signal": 3001, "gamma_signal": -1112, "vega_signal": -385, "option_type": "P", "stock_price": 303.41, "utc_time": 1774623455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774623460000}, {"instrument": "AVGO", "mid_signal": 12249, "gamma_signal": -2716, "vega_signal": -856, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1774623465000}, {"instrument": "AVGO", "mid_signal": -1371, "gamma_signal": 563, "vega_signal": 210, "option_type": "P", "stock_price": 303.32, "utc_time": 1774623465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774623470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774623470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1774623475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1774623475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1774623480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774623480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774623485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774623485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1774623490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1774623490000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": 5, "vega_signal": 5, "option_type": "C", "stock_price": 303.46, "utc_time": 1774623495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774623495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774623500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774623500000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 303.3, "utc_time": 1774623505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774623505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774623510000}, {"instrument": "AVGO", "mid_signal": 12727, "gamma_signal": -2687, "vega_signal": -862, "option_type": "P", "stock_price": 303.21, "utc_time": 1774623510000}, {"instrument": "AVGO", "mid_signal": 10854, "gamma_signal": 2573, "vega_signal": 824, "option_type": "C", "stock_price": 303.34, "utc_time": 1774623515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774623515000}, {"instrument": "AVGO", "mid_signal": 6064, "gamma_signal": 2830, "vega_signal": 1019, "option_type": "C", "stock_price": 303.4, "utc_time": 1774623520000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": -340, "vega_signal": -145, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774623525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774623530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623530000}, {"instrument": "AVGO", "mid_signal": 7218, "gamma_signal": 3446, "vega_signal": 1192, "option_type": "C", "stock_price": 303.48, "utc_time": 1774623535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774623540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774623540000}, {"instrument": "AVGO", "mid_signal": -17676, "gamma_signal": -6992, "vega_signal": -2363, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623545000}, {"instrument": "AVGO", "mid_signal": 91455, "gamma_signal": -13755, "vega_signal": -4478, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623545000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": -443, "vega_signal": -153, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774623555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623555000}, {"instrument": "AVGO", "mid_signal": 17500, "gamma_signal": 6942, "vega_signal": 2326, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623560000}, {"instrument": "AVGO", "mid_signal": 55291, "gamma_signal": -20528, "vega_signal": -9858, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623570000}, {"instrument": "AVGO", "mid_signal": -708, "gamma_signal": -206, "vega_signal": -135, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623575000}, {"instrument": "AVGO", "mid_signal": 6588, "gamma_signal": -1989, "vega_signal": -648, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623580000}, {"instrument": "AVGO", "mid_signal": -12465, "gamma_signal": 2701, "vega_signal": 857, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623590000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": 29, "vega_signal": 25, "option_type": "C", "stock_price": 303.5, "utc_time": 1774623595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623595000}, {"instrument": "AVGO", "mid_signal": 55625, "gamma_signal": 21848, "vega_signal": 7277, "option_type": "C", "stock_price": 303.79, "utc_time": 1774623600000}, {"instrument": "AVGO", "mid_signal": 34071, "gamma_signal": -10769, "vega_signal": -3726, "option_type": "P", "stock_price": 303.79, "utc_time": 1774623600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774623605000}, {"instrument": "AVGO", "mid_signal": 55402, "gamma_signal": -1495, "vega_signal": -708, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623610000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": -25, "vega_signal": -22, "option_type": "C", "stock_price": 303.86, "utc_time": 1774623615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623615000}, {"instrument": "AVGO", "mid_signal": 28549, "gamma_signal": 12303, "vega_signal": 4478, "option_type": "C", "stock_price": 303.86, "utc_time": 1774623620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774623620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623625000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": -100, "vega_signal": -73, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623630000}, {"instrument": "AVGO", "mid_signal": 22980, "gamma_signal": 4983, "vega_signal": 1739, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623635000}, {"instrument": "AVGO", "mid_signal": -63748, "gamma_signal": 19931, "vega_signal": 6345, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623640000}, {"instrument": "AVGO", "mid_signal": -63715, "gamma_signal": 19921, "vega_signal": 6342, "option_type": "P", "stock_price": 303.55, "utc_time": 1774623640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1774623645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774623645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774623650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774623650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774623655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774623655000}, {"instrument": "AVGO", "mid_signal": -6071, "gamma_signal": -1911, "vega_signal": -616, "option_type": "C", "stock_price": 303.6, "utc_time": 1774623660000}, {"instrument": "AVGO", "mid_signal": 130412, "gamma_signal": -52895, "vega_signal": -19962, "option_type": "P", "stock_price": 303.6, "utc_time": 1774623660000}, {"instrument": "AVGO", "mid_signal": -11726, "gamma_signal": -2654, "vega_signal": -841, "option_type": "C", "stock_price": 303.6, "utc_time": 1774623665000}, {"instrument": "AVGO", "mid_signal": 12902, "gamma_signal": -5146, "vega_signal": -1711, "option_type": "P", "stock_price": 303.6, "utc_time": 1774623665000}, {"instrument": "AVGO", "mid_signal": -2216, "gamma_signal": -859, "vega_signal": -426, "option_type": "C", "stock_price": 303.59, "utc_time": 1774623670000}, {"instrument": "AVGO", "mid_signal": -6720, "gamma_signal": 2726, "vega_signal": 1029, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1774623675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774623675000}, {"instrument": "AVGO", "mid_signal": 2266, "gamma_signal": 744, "vega_signal": 453, "option_type": "C", "stock_price": 303.565, "utc_time": 1774623680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.565, "utc_time": 1774623680000}, {"instrument": "AVGO", "mid_signal": -772, "gamma_signal": -238, "vega_signal": -158, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623690000}, {"instrument": "AVGO", "mid_signal": -122020, "gamma_signal": -38371, "vega_signal": -12445, "option_type": "C", "stock_price": 303.51, "utc_time": 1774623695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774623700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774623700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774623705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774623705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623710000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -24, "vega_signal": -21, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623715000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": -48, "vega_signal": -34, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623720000}, {"instrument": "AVGO", "mid_signal": 4034, "gamma_signal": -1636, "vega_signal": -617, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623720000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": -17, "vega_signal": -17, "option_type": "C", "stock_price": 303.87, "utc_time": 1774623725000}, {"instrument": "AVGO", "mid_signal": 152181, "gamma_signal": -47905, "vega_signal": -15395, "option_type": "P", "stock_price": 303.87, "utc_time": 1774623725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774623730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774623730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774623735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774623735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774623740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623745000}, {"instrument": "AVGO", "mid_signal": 1244, "gamma_signal": -525, "vega_signal": -193, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623750000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": 49, "vega_signal": 44, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774623755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774623770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774623770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774623775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774623775000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": -120, "vega_signal": -59, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774623780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1774623785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623795000}, {"instrument": "AVGO", "mid_signal": -19294, "gamma_signal": -2713, "vega_signal": -823, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623800000}, {"instrument": "AVGO", "mid_signal": -1728, "gamma_signal": -595, "vega_signal": -189, "option_type": "C", "stock_price": 303.84, "utc_time": 1774623805000}, {"instrument": "AVGO", "mid_signal": -5649, "gamma_signal": 1826, "vega_signal": 588, "option_type": "P", "stock_price": 303.84, "utc_time": 1774623805000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": 128, "vega_signal": 85, "option_type": "C", "stock_price": 303.9, "utc_time": 1774623810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774623815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774623815000}, {"instrument": "AVGO", "mid_signal": 37455, "gamma_signal": 9211, "vega_signal": 2725, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623820000}, {"instrument": "AVGO", "mid_signal": 40401, "gamma_signal": -8086, "vega_signal": -2506, "option_type": "P", "stock_price": 304.2, "utc_time": 1774623820000}, {"instrument": "AVGO", "mid_signal": -2375, "gamma_signal": -876, "vega_signal": -279, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623825000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": -1829, "vega_signal": -589, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623830000}, {"instrument": "AVGO", "mid_signal": 212570, "gamma_signal": 29903, "vega_signal": 9090, "option_type": "C", "stock_price": 304.32, "utc_time": 1774623835000}, {"instrument": "AVGO", "mid_signal": -124285, "gamma_signal": 39261, "vega_signal": 12599, "option_type": "P", "stock_price": 304.35, "utc_time": 1774623835000}, {"instrument": "AVGO", "mid_signal": -14490, "gamma_signal": -3288, "vega_signal": -1080, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623840000}, {"instrument": "AVGO", "mid_signal": -10604, "gamma_signal": 4353, "vega_signal": 1470, "option_type": "P", "stock_price": 304.29, "utc_time": 1774623840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623845000}, {"instrument": "AVGO", "mid_signal": -5023, "gamma_signal": 1686, "vega_signal": 546, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623850000}, {"instrument": "AVGO", "mid_signal": 50232, "gamma_signal": -16859, "vega_signal": -5456, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623855000}, {"instrument": "AVGO", "mid_signal": 25300, "gamma_signal": -1314, "vega_signal": -553, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623860000}, {"instrument": "AVGO", "mid_signal": -10046, "gamma_signal": 3372, "vega_signal": 1091, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623865000}, {"instrument": "AVGO", "mid_signal": -13342, "gamma_signal": -2772, "vega_signal": -866, "option_type": "C", "stock_price": 304.2, "utc_time": 1774623870000}, {"instrument": "AVGO", "mid_signal": -17057, "gamma_signal": 2748, "vega_signal": 866, "option_type": "P", "stock_price": 304.15, "utc_time": 1774623870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774623875000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -89, "vega_signal": -55, "option_type": "P", "stock_price": 304.15, "utc_time": 1774623875000}, {"instrument": "AVGO", "mid_signal": -13339, "gamma_signal": -2771, "vega_signal": -866, "option_type": "C", "stock_price": 304.13, "utc_time": 1774623880000}, {"instrument": "AVGO", "mid_signal": -20087, "gamma_signal": 6741, "vega_signal": 2182, "option_type": "P", "stock_price": 304.15, "utc_time": 1774623880000}, {"instrument": "AVGO", "mid_signal": 13149, "gamma_signal": 5269, "vega_signal": 2514, "option_type": "C", "stock_price": 304.13, "utc_time": 1774623885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774623885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774623890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774623890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774623895000}, {"instrument": "AVGO", "mid_signal": -16911, "gamma_signal": 3543, "vega_signal": 1157, "option_type": "P", "stock_price": 304.03, "utc_time": 1774623895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774623900000}, {"instrument": "AVGO", "mid_signal": -45192, "gamma_signal": 15167, "vega_signal": 4909, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623900000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623905000}, {"instrument": "AVGO", "mid_signal": -33849, "gamma_signal": 12302, "vega_signal": 3716, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623905000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": 127, "vega_signal": 61, "option_type": "C", "stock_price": 304, "utc_time": 1774623910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623910000}, {"instrument": "AVGO", "mid_signal": 5880, "gamma_signal": 2343, "vega_signal": 750, "option_type": "C", "stock_price": 304.21, "utc_time": 1774623915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623915000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": 255, "vega_signal": 123, "option_type": "C", "stock_price": 304.21, "utc_time": 1774623920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623920000}, {"instrument": "AVGO", "mid_signal": 12794, "gamma_signal": 2838, "vega_signal": 857, "option_type": "C", "stock_price": 304.21, "utc_time": 1774623925000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623925000}, {"instrument": "AVGO", "mid_signal": -3259, "gamma_signal": -1584, "vega_signal": -578, "option_type": "C", "stock_price": 304.17, "utc_time": 1774623930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774623935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774623935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774623940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774623940000}, {"instrument": "AVGO", "mid_signal": -1430, "gamma_signal": -473, "vega_signal": -283, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623945000}, {"instrument": "AVGO", "mid_signal": -2940, "gamma_signal": -1171, "vega_signal": -375, "option_type": "C", "stock_price": 304.16, "utc_time": 1774623950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623950000}, {"instrument": "AVGO", "mid_signal": 45255, "gamma_signal": 17917, "vega_signal": 5861, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774623955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623960000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": 64, "vega_signal": 42, "option_type": "C", "stock_price": 304.06, "utc_time": 1774623965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623965000}, {"instrument": "AVGO", "mid_signal": 114194, "gamma_signal": 46763, "vega_signal": 14751, "option_type": "C", "stock_price": 304.33, "utc_time": 1774623970000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": 1783, "vega_signal": 537, "option_type": "P", "stock_price": 304.18, "utc_time": 1774623970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774623975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774623975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774623980000}, {"instrument": "AVGO", "mid_signal": 87973, "gamma_signal": -32898, "vega_signal": -9919, "option_type": "P", "stock_price": 304, "utc_time": 1774623980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774623985000}, {"instrument": "AVGO", "mid_signal": 82054, "gamma_signal": -13968, "vega_signal": -4221, "option_type": "P", "stock_price": 304, "utc_time": 1774623985000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": -39, "vega_signal": -29, "option_type": "C", "stock_price": 304.03, "utc_time": 1774623990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774623990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774623995000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": 909, "vega_signal": 297, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624000000}, {"instrument": "AVGO", "mid_signal": 4927, "gamma_signal": -1782, "vega_signal": -536, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624005000}, {"instrument": "AVGO", "mid_signal": -88378, "gamma_signal": -33128, "vega_signal": -10381, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624010000}, {"instrument": "AVGO", "mid_signal": -105623, "gamma_signal": 27478, "vega_signal": 8073, "option_type": "P", "stock_price": 303.91, "utc_time": 1774624010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774624015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774624020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.815, "utc_time": 1774624025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.815, "utc_time": 1774624025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.815, "utc_time": 1774624030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.815, "utc_time": 1774624030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774624035000}, {"instrument": "AVGO", "mid_signal": -11228, "gamma_signal": 2853, "vega_signal": 822, "option_type": "P", "stock_price": 303.86, "utc_time": 1774624035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774624040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774624040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624050000}, {"instrument": "AVGO", "mid_signal": -5345, "gamma_signal": 1892, "vega_signal": 563, "option_type": "P", "stock_price": 303.55, "utc_time": 1774624050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774624055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774624060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774624065000}, {"instrument": "AVGO", "mid_signal": -151334, "gamma_signal": 321, "vega_signal": 91, "option_type": "P", "stock_price": 303.49, "utc_time": 1774624065000}, {"instrument": "AVGO", "mid_signal": -29754, "gamma_signal": -7508, "vega_signal": -2276, "option_type": "C", "stock_price": 303.49, "utc_time": 1774624070000}, {"instrument": "AVGO", "mid_signal": -117451, "gamma_signal": 30374, "vega_signal": 8775, "option_type": "P", "stock_price": 303.4, "utc_time": 1774624070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774624075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774624075000}, {"instrument": "AVGO", "mid_signal": -2616, "gamma_signal": -1068, "vega_signal": -342, "option_type": "C", "stock_price": 303.26, "utc_time": 1774624080000}, {"instrument": "AVGO", "mid_signal": -18523, "gamma_signal": 2822, "vega_signal": 834, "option_type": "P", "stock_price": 303.26, "utc_time": 1774624080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774624085000}, {"instrument": "AVGO", "mid_signal": -6411, "gamma_signal": 2105, "vega_signal": 627, "option_type": "P", "stock_price": 303.3, "utc_time": 1774624085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774624090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774624090000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": 70, "vega_signal": 42, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774624095000}, {"instrument": "AVGO", "mid_signal": 16746, "gamma_signal": 2540, "vega_signal": 698, "option_type": "C", "stock_price": 303.49, "utc_time": 1774624100000}, {"instrument": "AVGO", "mid_signal": -64145, "gamma_signal": 21063, "vega_signal": 6276, "option_type": "P", "stock_price": 303.48, "utc_time": 1774624100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774624105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774624105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774624110000}, {"instrument": "AVGO", "mid_signal": 25663, "gamma_signal": -8427, "vega_signal": -2511, "option_type": "P", "stock_price": 303.56, "utc_time": 1774624110000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 56, "vega_signal": 37, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774624115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624125000}, {"instrument": "AVGO", "mid_signal": -25411, "gamma_signal": 5939, "vega_signal": 1695, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624130000}, {"instrument": "AVGO", "mid_signal": -12704, "gamma_signal": 2969, "vega_signal": 848, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774624135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624140000}, {"instrument": "AVGO", "mid_signal": -6418, "gamma_signal": 2108, "vega_signal": 628, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624140000}, {"instrument": "AVGO", "mid_signal": -56924, "gamma_signal": -18910, "vega_signal": -5837, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624145000}, {"instrument": "AVGO", "mid_signal": -117, "gamma_signal": -31, "vega_signal": -25, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624150000}, {"instrument": "AVGO", "mid_signal": 19195, "gamma_signal": -2837, "vega_signal": -818, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774624155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774624160000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -259, "vega_signal": -137, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624160000}, {"instrument": "AVGO", "mid_signal": 252897, "gamma_signal": 102375, "vega_signal": 33243, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624165000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": 72, "vega_signal": 43, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624170000}, {"instrument": "AVGO", "mid_signal": 11565, "gamma_signal": -3953, "vega_signal": -1179, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624170000}, {"instrument": "AVGO", "mid_signal": 11400, "gamma_signal": 2700, "vega_signal": 823, "option_type": "C", "stock_price": 303.81, "utc_time": 1774624175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774624185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774624185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774624190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774624190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624200000}, {"instrument": "AVGO", "mid_signal": -19209, "gamma_signal": 2839, "vega_signal": 818, "option_type": "P", "stock_price": 303.97, "utc_time": 1774624200000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": -193, "vega_signal": -103, "option_type": "C", "stock_price": 304.04, "utc_time": 1774624205000}, {"instrument": "AVGO", "mid_signal": -10142, "gamma_signal": 3563, "vega_signal": 1086, "option_type": "P", "stock_price": 304.04, "utc_time": 1774624205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774624210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774624210000}, {"instrument": "AVGO", "mid_signal": 11650, "gamma_signal": 2755, "vega_signal": 682, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1774624215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624220000}, {"instrument": "AVGO", "mid_signal": -10684, "gamma_signal": 2680, "vega_signal": 805, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624235000}, {"instrument": "AVGO", "mid_signal": -16860, "gamma_signal": 2702, "vega_signal": 788, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624235000}, {"instrument": "AVGO", "mid_signal": 57563, "gamma_signal": 23020, "vega_signal": 7319, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624240000}, {"instrument": "AVGO", "mid_signal": 124536, "gamma_signal": 29951, "vega_signal": 8465, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624245000}, {"instrument": "AVGO", "mid_signal": -124380, "gamma_signal": -29904, "vega_signal": -8433, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774624270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774624270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624275000}, {"instrument": "AVGO", "mid_signal": 37069, "gamma_signal": -5657, "vega_signal": -1662, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624275000}, {"instrument": "AVGO", "mid_signal": 119519, "gamma_signal": 48312, "vega_signal": 15403, "option_type": "C", "stock_price": 304, "utc_time": 1774624280000}, {"instrument": "AVGO", "mid_signal": 16179, "gamma_signal": -6791, "vega_signal": -2168, "option_type": "P", "stock_price": 304, "utc_time": 1774624280000}, {"instrument": "AVGO", "mid_signal": -83201, "gamma_signal": -19618, "vega_signal": -5817, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624295000}, {"instrument": "AVGO", "mid_signal": -11148, "gamma_signal": 2881, "vega_signal": 815, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774624310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624315000}, {"instrument": "AVGO", "mid_signal": 5404, "gamma_signal": -1887, "vega_signal": -564, "option_type": "P", "stock_price": 303.83, "utc_time": 1774624315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774624320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774624320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624325000}, {"instrument": "AVGO", "mid_signal": 29241, "gamma_signal": -284, "vega_signal": -178, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624345000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": -177, "vega_signal": -83, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624345000}, {"instrument": "AVGO", "mid_signal": -257493, "gamma_signal": -106471, "vega_signal": -33542, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624355000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": -4254, "vega_signal": -1986, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774624360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774624360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624375000}, {"instrument": "AVGO", "mid_signal": 2309, "gamma_signal": -969, "vega_signal": -309, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624375000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": 11, "vega_signal": 12, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624405000}, {"instrument": "AVGO", "mid_signal": -938326, "gamma_signal": 140408, "vega_signal": 40417, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624410000}, {"instrument": "AVGO", "mid_signal": 139086, "gamma_signal": -26250, "vega_signal": -7900, "option_type": "P", "stock_price": 303.93, "utc_time": 1774624410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624415000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": -2848, "vega_signal": -820, "option_type": "P", "stock_price": 303.93, "utc_time": 1774624415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774624420000}, {"instrument": "AVGO", "mid_signal": 58767, "gamma_signal": -20299, "vega_signal": -6082, "option_type": "P", "stock_price": 304.1, "utc_time": 1774624420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774624425000}, {"instrument": "AVGO", "mid_signal": -158551, "gamma_signal": 22785, "vega_signal": 6565, "option_type": "P", "stock_price": 304.1, "utc_time": 1774624425000}, {"instrument": "AVGO", "mid_signal": 113842, "gamma_signal": 27718, "vega_signal": 7880, "option_type": "C", "stock_price": 304.1, "utc_time": 1774624430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774624430000}, {"instrument": "AVGO", "mid_signal": 11547, "gamma_signal": 2824, "vega_signal": 821, "option_type": "C", "stock_price": 304.05, "utc_time": 1774624435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774624435000}, {"instrument": "AVGO", "mid_signal": 12128, "gamma_signal": 5312, "vega_signal": 1855, "option_type": "C", "stock_price": 303.98, "utc_time": 1774624440000}, {"instrument": "AVGO", "mid_signal": 738, "gamma_signal": -298, "vega_signal": -123, "option_type": "P", "stock_price": 304.11, "utc_time": 1774624440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774624445000}, {"instrument": "AVGO", "mid_signal": 11531, "gamma_signal": -2861, "vega_signal": -821, "option_type": "P", "stock_price": 304.11, "utc_time": 1774624445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774624450000}, {"instrument": "AVGO", "mid_signal": 24410, "gamma_signal": -332, "vega_signal": -25, "option_type": "P", "stock_price": 304.18, "utc_time": 1774624450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774624455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774624455000}, {"instrument": "AVGO", "mid_signal": -122464, "gamma_signal": -28597, "vega_signal": -8346, "option_type": "C", "stock_price": 304.19, "utc_time": 1774624460000}, {"instrument": "AVGO", "mid_signal": 2087, "gamma_signal": -912, "vega_signal": -285, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624460000}, {"instrument": "AVGO", "mid_signal": -6199, "gamma_signal": -2041, "vega_signal": -611, "option_type": "C", "stock_price": 304.19, "utc_time": 1774624465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774624470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624470000}, {"instrument": "AVGO", "mid_signal": -12240, "gamma_signal": -2858, "vega_signal": -834, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624475000}, {"instrument": "AVGO", "mid_signal": -18277, "gamma_signal": 2962, "vega_signal": 832, "option_type": "P", "stock_price": 303.93, "utc_time": 1774624475000}, {"instrument": "AVGO", "mid_signal": -2704, "gamma_signal": -1107, "vega_signal": -347, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624480000}, {"instrument": "AVGO", "mid_signal": 231724, "gamma_signal": -86217, "vega_signal": -24863, "option_type": "P", "stock_price": 303.93, "utc_time": 1774624480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624490000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": -49, "vega_signal": -34, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624495000}, {"instrument": "AVGO", "mid_signal": -22338, "gamma_signal": -9950, "vega_signal": -3399, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624500000}, {"instrument": "AVGO", "mid_signal": 194621, "gamma_signal": 27476, "vega_signal": 8059, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624520000}, {"instrument": "AVGO", "mid_signal": 11526, "gamma_signal": 2844, "vega_signal": 818, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624525000}, {"instrument": "AVGO", "mid_signal": -234914, "gamma_signal": -101268, "vega_signal": -31119, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624540000}, {"instrument": "AVGO", "mid_signal": -22739, "gamma_signal": 5905, "vega_signal": 1627, "option_type": "P", "stock_price": 303.63, "utc_time": 1774624540000}, {"instrument": "AVGO", "mid_signal": -11507, "gamma_signal": -2839, "vega_signal": -816, "option_type": "C", "stock_price": 303.4, "utc_time": 1774624545000}, {"instrument": "AVGO", "mid_signal": -230016, "gamma_signal": 37220, "vega_signal": 10603, "option_type": "P", "stock_price": 303.4, "utc_time": 1774624545000}, {"instrument": "AVGO", "mid_signal": 46941, "gamma_signal": 20236, "vega_signal": 6218, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624560000}, {"instrument": "AVGO", "mid_signal": 35629, "gamma_signal": -1963, "vega_signal": -565, "option_type": "P", "stock_price": 303.61, "utc_time": 1774624560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774624565000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": 74, "vega_signal": 44, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624570000}, {"instrument": "AVGO", "mid_signal": -114691, "gamma_signal": -28576, "vega_signal": -8148, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624575000}, {"instrument": "AVGO", "mid_signal": -16431, "gamma_signal": 5819, "vega_signal": 1690, "option_type": "P", "stock_price": 303.76, "utc_time": 1774624575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.76, "utc_time": 1774624580000}, {"instrument": "AVGO", "mid_signal": 2509, "gamma_signal": -944, "vega_signal": -441, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624600000}, {"instrument": "AVGO", "mid_signal": 57837, "gamma_signal": 14431, "vega_signal": 4176, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624605000}, {"instrument": "AVGO", "mid_signal": 386, "gamma_signal": 87, "vega_signal": 84, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624610000}, {"instrument": "AVGO", "mid_signal": 35006, "gamma_signal": -5776, "vega_signal": -1741, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624630000}, {"instrument": "AVGO", "mid_signal": -115545, "gamma_signal": -28432, "vega_signal": -8154, "option_type": "C", "stock_price": 303.83, "utc_time": 1774624635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624640000}, {"instrument": "AVGO", "mid_signal": 56461, "gamma_signal": -8506, "vega_signal": -2447, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624645000}, {"instrument": "AVGO", "mid_signal": -34670, "gamma_signal": -8531, "vega_signal": -2447, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624650000}, {"instrument": "AVGO", "mid_signal": -11545, "gamma_signal": -2841, "vega_signal": -815, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624655000}, {"instrument": "AVGO", "mid_signal": -24289, "gamma_signal": 1926, "vega_signal": 599, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624655000}, {"instrument": "AVGO", "mid_signal": -12015, "gamma_signal": -5112, "vega_signal": -1577, "option_type": "C", "stock_price": 303.37, "utc_time": 1774624660000}, {"instrument": "AVGO", "mid_signal": -169083, "gamma_signal": 13036, "vega_signal": 4043, "option_type": "P", "stock_price": 303.37, "utc_time": 1774624660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774624665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774624665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774624670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774624670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774624675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774624680000}, {"instrument": "AVGO", "mid_signal": -20672, "gamma_signal": 3721, "vega_signal": 1113, "option_type": "P", "stock_price": 303.5, "utc_time": 1774624680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774624685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624690000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": 34, "vega_signal": 33, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624695000}, {"instrument": "AVGO", "mid_signal": -11290, "gamma_signal": -2783, "vega_signal": -807, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624700000}, {"instrument": "AVGO", "mid_signal": -29007, "gamma_signal": 9849, "vega_signal": 2907, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624705000}, {"instrument": "AVGO", "mid_signal": 27311, "gamma_signal": -1091, "vega_signal": -377, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624715000}, {"instrument": "AVGO", "mid_signal": 54054, "gamma_signal": 19118, "vega_signal": 5577, "option_type": "C", "stock_price": 304, "utc_time": 1774624720000}, {"instrument": "AVGO", "mid_signal": -19138, "gamma_signal": 2810, "vega_signal": 807, "option_type": "P", "stock_price": 304, "utc_time": 1774624720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774624725000}, {"instrument": "AVGO", "mid_signal": 27338, "gamma_signal": -1092, "vega_signal": -377, "option_type": "P", "stock_price": 304, "utc_time": 1774624725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774624730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774624735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624735000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": 34, "vega_signal": 33, "option_type": "C", "stock_price": 304, "utc_time": 1774624740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624740000}, {"instrument": "AVGO", "mid_signal": -2606, "gamma_signal": -987, "vega_signal": -489, "option_type": "C", "stock_price": 304, "utc_time": 1774624745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624750000}, {"instrument": "AVGO", "mid_signal": -26758, "gamma_signal": 9292, "vega_signal": 2763, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624750000}, {"instrument": "AVGO", "mid_signal": -5174, "gamma_signal": -2157, "vega_signal": -665, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624755000}, {"instrument": "AVGO", "mid_signal": -29291, "gamma_signal": 20, "vega_signal": -313, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624755000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -20, "vega_signal": -19, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624765000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": 20, "vega_signal": 19, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624785000}, {"instrument": "AVGO", "mid_signal": -307673, "gamma_signal": 6785, "vega_signal": 2283, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624785000}, {"instrument": "AVGO", "mid_signal": 97031, "gamma_signal": 14132, "vega_signal": 4089, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624795000}, {"instrument": "AVGO", "mid_signal": -83387, "gamma_signal": -20722, "vega_signal": -5760, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624810000}, {"instrument": "AVGO", "mid_signal": 4890, "gamma_signal": 13007, "vega_signal": 3614, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624810000}, {"instrument": "AVGO", "mid_signal": -12353, "gamma_signal": -2904, "vega_signal": -827, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624820000}, {"instrument": "AVGO", "mid_signal": 15087, "gamma_signal": -5423, "vega_signal": -1591, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624825000}, {"instrument": "AVGO", "mid_signal": 12230, "gamma_signal": 4153, "vega_signal": 1198, "option_type": "C", "stock_price": 303.835, "utc_time": 1774624830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624830000}, {"instrument": "AVGO", "mid_signal": -6115, "gamma_signal": -2076, "vega_signal": -599, "option_type": "C", "stock_price": 303.83, "utc_time": 1774624835000}, {"instrument": "AVGO", "mid_signal": 5027, "gamma_signal": -1807, "vega_signal": -530, "option_type": "P", "stock_price": 303.83, "utc_time": 1774624835000}, {"instrument": "AVGO", "mid_signal": -3836, "gamma_signal": -1015, "vega_signal": -250, "option_type": "C", "stock_price": 303.78, "utc_time": 1774624840000}, {"instrument": "AVGO", "mid_signal": -27674, "gamma_signal": 1117, "vega_signal": 343, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624840000}, {"instrument": "AVGO", "mid_signal": -12339, "gamma_signal": -2901, "vega_signal": -826, "option_type": "C", "stock_price": 303.61, "utc_time": 1774624845000}, {"instrument": "AVGO", "mid_signal": -18003, "gamma_signal": 2884, "vega_signal": 827, "option_type": "P", "stock_price": 303.61, "utc_time": 1774624845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1774624850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774624850000}, {"instrument": "AVGO", "mid_signal": -74711, "gamma_signal": 599, "vega_signal": 268, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624855000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": -928, "vega_signal": -297, "option_type": "P", "stock_price": 303.46, "utc_time": 1774624855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624860000}, {"instrument": "AVGO", "mid_signal": -128520, "gamma_signal": 33134, "vega_signal": 9491, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624860000}, {"instrument": "AVGO", "mid_signal": -3847, "gamma_signal": -1647, "vega_signal": -518, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624865000}, {"instrument": "AVGO", "mid_signal": -285132, "gamma_signal": -55458, "vega_signal": -16126, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624870000}, {"instrument": "AVGO", "mid_signal": -12393, "gamma_signal": 2944, "vega_signal": 824, "option_type": "P", "stock_price": 303.46, "utc_time": 1774624870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774624875000}, {"instrument": "AVGO", "mid_signal": 280186, "gamma_signal": -852, "vega_signal": 1075, "option_type": "C", "stock_price": 303.28, "utc_time": 1774624880000}, {"instrument": "AVGO", "mid_signal": -246753, "gamma_signal": 11958, "vega_signal": 3091, "option_type": "P", "stock_price": 303.32, "utc_time": 1774624880000}, {"instrument": "AVGO", "mid_signal": -33806, "gamma_signal": -8959, "vega_signal": -2686, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774624885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774624890000}, {"instrument": "AVGO", "mid_signal": 10682, "gamma_signal": 4637, "vega_signal": 1430, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624895000}, {"instrument": "AVGO", "mid_signal": 60948, "gamma_signal": -20705, "vega_signal": -5951, "option_type": "P", "stock_price": 303.27, "utc_time": 1774624895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774624900000}, {"instrument": "AVGO", "mid_signal": -158693, "gamma_signal": -54278, "vega_signal": -16360, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774624915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774624915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774624920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774624925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624935000}, {"instrument": "AVGO", "mid_signal": -19677, "gamma_signal": 2788, "vega_signal": 785, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1774624940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774624940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774624945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774624945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774624950000}, {"instrument": "AVGO", "mid_signal": -6044, "gamma_signal": 2059, "vega_signal": 591, "option_type": "P", "stock_price": 303.51, "utc_time": 1774624950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774624955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774624955000}, {"instrument": "AVGO", "mid_signal": -54015, "gamma_signal": -13597, "vega_signal": -3946, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624960000}, {"instrument": "AVGO", "mid_signal": 26717, "gamma_signal": 9109, "vega_signal": 2740, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624970000}, {"instrument": "AVGO", "mid_signal": -12339, "gamma_signal": 2909, "vega_signal": 822, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624975000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": -49, "vega_signal": -34, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774624980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774624985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774624985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774624990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774624995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774624995000}, {"instrument": "AVGO", "mid_signal": -5440, "gamma_signal": -1876, "vega_signal": -553, "option_type": "C", "stock_price": 303.27, "utc_time": 1774625000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774625000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774625005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774625005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774625010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774625010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774625015000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": -2004, "vega_signal": -575, "option_type": "P", "stock_price": 303.74, "utc_time": 1774625015000}, {"instrument": "AVGO", "mid_signal": 89127, "gamma_signal": 22727, "vega_signal": 6455, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625020000}, {"instrument": "AVGO", "mid_signal": -7035, "gamma_signal": 2538, "vega_signal": 762, "option_type": "P", "stock_price": 303.95, "utc_time": 1774625020000}, {"instrument": "AVGO", "mid_signal": 2367598, "gamma_signal": 532907, "vega_signal": 151809, "option_type": "C", "stock_price": 304.88, "utc_time": 1774625025000}, {"instrument": "AVGO", "mid_signal": 152405, "gamma_signal": -25969, "vega_signal": -7212, "option_type": "P", "stock_price": 304.39, "utc_time": 1774625025000}, {"instrument": "AVGO", "mid_signal": 90805, "gamma_signal": 24735, "vega_signal": 7390, "option_type": "C", "stock_price": 304.88, "utc_time": 1774625030000}, {"instrument": "AVGO", "mid_signal": 287222, "gamma_signal": -102528, "vega_signal": -30428, "option_type": "P", "stock_price": 304.59, "utc_time": 1774625030000}, {"instrument": "AVGO", "mid_signal": 114747, "gamma_signal": 39561, "vega_signal": 11670, "option_type": "C", "stock_price": 304.59, "utc_time": 1774625035000}, {"instrument": "AVGO", "mid_signal": -116044, "gamma_signal": 40193, "vega_signal": 11536, "option_type": "P", "stock_price": 304.59, "utc_time": 1774625035000}, {"instrument": "AVGO", "mid_signal": 55508, "gamma_signal": 14085, "vega_signal": 3988, "option_type": "C", "stock_price": 304.7, "utc_time": 1774625040000}, {"instrument": "AVGO", "mid_signal": 87093, "gamma_signal": -30165, "vega_signal": -8658, "option_type": "P", "stock_price": 304.7, "utc_time": 1774625040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1774625045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.85, "utc_time": 1774625045000}, {"instrument": "AVGO", "mid_signal": 29165, "gamma_signal": 2460, "vega_signal": 530, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1774625050000}, {"instrument": "AVGO", "mid_signal": -15110, "gamma_signal": -4675, "vega_signal": -1346, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625055000}, {"instrument": "AVGO", "mid_signal": -10940, "gamma_signal": 4557, "vega_signal": 1274, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625060000}, {"instrument": "AVGO", "mid_signal": 10257, "gamma_signal": 4687, "vega_signal": 1131, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625065000}, {"instrument": "AVGO", "mid_signal": -8904, "gamma_signal": 2617, "vega_signal": 730, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1774625070000}, {"instrument": "AVGO", "mid_signal": -10366, "gamma_signal": 4598, "vega_signal": 1616, "option_type": "P", "stock_price": 304.4, "utc_time": 1774625070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1774625075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774625075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625085000}, {"instrument": "AVGO", "mid_signal": 9297, "gamma_signal": -3996, "vega_signal": -1467, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625085000}, {"instrument": "AVGO", "mid_signal": -42685, "gamma_signal": -9026, "vega_signal": -2532, "option_type": "C", "stock_price": 304.06, "utc_time": 1774625090000}, {"instrument": "AVGO", "mid_signal": -9136, "gamma_signal": -12, "vega_signal": -141, "option_type": "P", "stock_price": 304.06, "utc_time": 1774625090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774625095000}, {"instrument": "AVGO", "mid_signal": 17623, "gamma_signal": -7620, "vega_signal": -2460, "option_type": "P", "stock_price": 303.9, "utc_time": 1774625095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774625100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774625100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774625105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774625105000}, {"instrument": "AVGO", "mid_signal": 12114, "gamma_signal": 2867, "vega_signal": 821, "option_type": "C", "stock_price": 303.81, "utc_time": 1774625110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774625110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774625115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774625115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774625120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774625120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774625125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774625125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774625130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774625130000}, {"instrument": "AVGO", "mid_signal": -12130, "gamma_signal": -4047, "vega_signal": -1181, "option_type": "C", "stock_price": 303.87, "utc_time": 1774625135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774625135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774625140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774625140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774625145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774625145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774625150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774625150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774625155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774625155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774625160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774625160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625165000}, {"instrument": "AVGO", "mid_signal": -10901, "gamma_signal": 2859, "vega_signal": 789, "option_type": "P", "stock_price": 304.02, "utc_time": 1774625165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774625170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774625175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774625175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1774625180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774625180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774625185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774625185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625200000}, {"instrument": "AVGO", "mid_signal": 51689, "gamma_signal": -19073, "vega_signal": -5336, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625205000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -37, "vega_signal": -30, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625205000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": -276, "vega_signal": -225, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625210000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": 1908, "vega_signal": 534, "option_type": "P", "stock_price": 304.35, "utc_time": 1774625210000}, {"instrument": "AVGO", "mid_signal": 11746, "gamma_signal": 2882, "vega_signal": 807, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625215000}, {"instrument": "AVGO", "mid_signal": -9913, "gamma_signal": -2051, "vega_signal": -500, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625230000}, {"instrument": "AVGO", "mid_signal": -13445, "gamma_signal": -3230, "vega_signal": -936, "option_type": "C", "stock_price": 304.29, "utc_time": 1774625235000}, {"instrument": "AVGO", "mid_signal": -282353, "gamma_signal": 5797, "vega_signal": 2901, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625235000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": -59, "vega_signal": -52, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625255000}, {"instrument": "AVGO", "mid_signal": -12852, "gamma_signal": -2988, "vega_signal": -826, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.355, "utc_time": 1774625260000}, {"instrument": "AVGO", "mid_signal": 25714, "gamma_signal": 5979, "vega_signal": 1652, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625265000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": -95, "vega_signal": -63, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1774625270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.55, "utc_time": 1774625275000}, {"instrument": "AVGO", "mid_signal": -38571, "gamma_signal": -8968, "vega_signal": -2478, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625280000}, {"instrument": "AVGO", "mid_signal": 35202, "gamma_signal": 854, "vega_signal": 185, "option_type": "P", "stock_price": 304.55, "utc_time": 1774625280000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": -2146, "vega_signal": -618, "option_type": "C", "stock_price": 304.31, "utc_time": 1774625285000}, {"instrument": "AVGO", "mid_signal": -23250, "gamma_signal": 9475, "vega_signal": 2612, "option_type": "P", "stock_price": 304.31, "utc_time": 1774625285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625290000}, {"instrument": "AVGO", "mid_signal": -13459, "gamma_signal": -3127, "vega_signal": -832, "option_type": "C", "stock_price": 304.31, "utc_time": 1774625295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774625295000}, {"instrument": "AVGO", "mid_signal": 13461, "gamma_signal": 3128, "vega_signal": 832, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625300000}, {"instrument": "AVGO", "mid_signal": 21390, "gamma_signal": -8175, "vega_signal": -2352, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1774625315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774625315000}, {"instrument": "AVGO", "mid_signal": -28029, "gamma_signal": -1418, "vega_signal": -311, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774625320000}, {"instrument": "AVGO", "mid_signal": -2892, "gamma_signal": -1225, "vega_signal": -356, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625335000}, {"instrument": "AVGO", "mid_signal": 148070, "gamma_signal": 34402, "vega_signal": 9151, "option_type": "C", "stock_price": 304.36, "utc_time": 1774625340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625345000}, {"instrument": "AVGO", "mid_signal": -21378, "gamma_signal": 8170, "vega_signal": 2350, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774625350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774625350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625355000}, {"instrument": "AVGO", "mid_signal": -35131, "gamma_signal": 6210, "vega_signal": 1644, "option_type": "P", "stock_price": 304.15, "utc_time": 1774625355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774625360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1774625365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1774625365000}, {"instrument": "AVGO", "mid_signal": -25161, "gamma_signal": -1710, "vega_signal": -537, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1774625370000}, {"instrument": "AVGO", "mid_signal": 1280290, "gamma_signal": 316010, "vega_signal": 82148, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625375000}, {"instrument": "AVGO", "mid_signal": -4300, "gamma_signal": 1710, "vega_signal": 471, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625380000}, {"instrument": "AVGO", "mid_signal": 974, "gamma_signal": -430, "vega_signal": -151, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625380000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": 1211, "vega_signal": 548, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625390000}, {"instrument": "AVGO", "mid_signal": -4301, "gamma_signal": 1710, "vega_signal": 471, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625395000}, {"instrument": "AVGO", "mid_signal": -30377, "gamma_signal": 21, "vega_signal": 10, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625395000}, {"instrument": "AVGO", "mid_signal": -75590, "gamma_signal": -5139, "vega_signal": -1613, "option_type": "C", "stock_price": 304.57, "utc_time": 1774625400000}, {"instrument": "AVGO", "mid_signal": 4306, "gamma_signal": -1712, "vega_signal": -471, "option_type": "P", "stock_price": 304.57, "utc_time": 1774625400000}, {"instrument": "AVGO", "mid_signal": -6585, "gamma_signal": -2170, "vega_signal": -617, "option_type": "C", "stock_price": 304.51, "utc_time": 1774625405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1774625405000}, {"instrument": "AVGO", "mid_signal": -7273, "gamma_signal": -2273, "vega_signal": -651, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1774625410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625415000}, {"instrument": "AVGO", "mid_signal": -51107, "gamma_signal": 1891, "vega_signal": 638, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625425000}, {"instrument": "AVGO", "mid_signal": -48079, "gamma_signal": 8359, "vega_signal": 2244, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1774625430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625435000}, {"instrument": "AVGO", "mid_signal": 13796, "gamma_signal": 3062, "vega_signal": 832, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625445000}, {"instrument": "AVGO", "mid_signal": 60884, "gamma_signal": 24401, "vega_signal": 7283, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625450000}, {"instrument": "AVGO", "mid_signal": 27617, "gamma_signal": 6129, "vega_signal": 1666, "option_type": "C", "stock_price": 304.75, "utc_time": 1774625455000}, {"instrument": "AVGO", "mid_signal": 239069, "gamma_signal": -94803, "vega_signal": -34128, "option_type": "P", "stock_price": 304.78, "utc_time": 1774625455000}, {"instrument": "AVGO", "mid_signal": 295, "gamma_signal": 73, "vega_signal": 62, "option_type": "C", "stock_price": 304.64, "utc_time": 1774625460000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": -1592, "vega_signal": -450, "option_type": "P", "stock_price": 304.64, "utc_time": 1774625460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.66, "utc_time": 1774625465000}, {"instrument": "AVGO", "mid_signal": 8056, "gamma_signal": -3185, "vega_signal": -900, "option_type": "P", "stock_price": 304.78, "utc_time": 1774625465000}, {"instrument": "AVGO", "mid_signal": 1256666, "gamma_signal": 6368, "vega_signal": 1686, "option_type": "C", "stock_price": 305.05, "utc_time": 1774625470000}, {"instrument": "AVGO", "mid_signal": -1218, "gamma_signal": 375, "vega_signal": 31, "option_type": "P", "stock_price": 304.87, "utc_time": 1774625470000}, {"instrument": "AVGO", "mid_signal": 118821, "gamma_signal": 42196, "vega_signal": 11017, "option_type": "C", "stock_price": 304.96, "utc_time": 1774625475000}, {"instrument": "AVGO", "mid_signal": 193505, "gamma_signal": -44892, "vega_signal": -12599, "option_type": "P", "stock_price": 304.99, "utc_time": 1774625475000}, {"instrument": "AVGO", "mid_signal": 175023, "gamma_signal": 33536, "vega_signal": 8792, "option_type": "C", "stock_price": 305.29, "utc_time": 1774625480000}, {"instrument": "AVGO", "mid_signal": 47036, "gamma_signal": -9073, "vega_signal": -2515, "option_type": "P", "stock_price": 304.96, "utc_time": 1774625480000}, {"instrument": "AVGO", "mid_signal": 102211, "gamma_signal": 43567, "vega_signal": 13055, "option_type": "C", "stock_price": 305.5, "utc_time": 1774625485000}, {"instrument": "AVGO", "mid_signal": 10953, "gamma_signal": -3641, "vega_signal": -1098, "option_type": "P", "stock_price": 305.57, "utc_time": 1774625485000}, {"instrument": "AVGO", "mid_signal": 36874, "gamma_signal": 3427, "vega_signal": 900, "option_type": "C", "stock_price": 305.6, "utc_time": 1774625490000}, {"instrument": "AVGO", "mid_signal": -8358, "gamma_signal": 96, "vega_signal": -4, "option_type": "P", "stock_price": 305.6, "utc_time": 1774625490000}, {"instrument": "AVGO", "mid_signal": -14799, "gamma_signal": -3210, "vega_signal": -839, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625495000}, {"instrument": "AVGO", "mid_signal": -15704, "gamma_signal": 3029, "vega_signal": 840, "option_type": "P", "stock_price": 305.46, "utc_time": 1774625495000}, {"instrument": "AVGO", "mid_signal": -42012, "gamma_signal": -4693, "vega_signal": -1267, "option_type": "C", "stock_price": 305.25, "utc_time": 1774625500000}, {"instrument": "AVGO", "mid_signal": -1537, "gamma_signal": 697, "vega_signal": 218, "option_type": "P", "stock_price": 305.25, "utc_time": 1774625500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.25, "utc_time": 1774625505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1774625505000}, {"instrument": "AVGO", "mid_signal": -14799, "gamma_signal": -3210, "vega_signal": -839, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625510000}, {"instrument": "AVGO", "mid_signal": -73997, "gamma_signal": -16050, "vega_signal": -4196, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1774625515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625520000}, {"instrument": "AVGO", "mid_signal": -22499, "gamma_signal": 2403, "vega_signal": 687, "option_type": "P", "stock_price": 305.25, "utc_time": 1774625520000}, {"instrument": "AVGO", "mid_signal": -12006, "gamma_signal": -3976, "vega_signal": -1168, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774625525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1774625530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1774625530000}, {"instrument": "AVGO", "mid_signal": 63189, "gamma_signal": 12099, "vega_signal": 3353, "option_type": "C", "stock_price": 305.26, "utc_time": 1774625535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.26, "utc_time": 1774625535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.395, "utc_time": 1774625540000}, {"instrument": "AVGO", "mid_signal": 30093, "gamma_signal": -13100, "vega_signal": -3653, "option_type": "P", "stock_price": 305.395, "utc_time": 1774625540000}, {"instrument": "AVGO", "mid_signal": 8810, "gamma_signal": 2511, "vega_signal": 718, "option_type": "C", "stock_price": 305.17, "utc_time": 1774625545000}, {"instrument": "AVGO", "mid_signal": 7665, "gamma_signal": -2426, "vega_signal": -670, "option_type": "P", "stock_price": 305.17, "utc_time": 1774625545000}, {"instrument": "AVGO", "mid_signal": -103567, "gamma_signal": -20655, "vega_signal": -5746, "option_type": "C", "stock_price": 305.17, "utc_time": 1774625550000}, {"instrument": "AVGO", "mid_signal": -3007, "gamma_signal": 1309, "vega_signal": 365, "option_type": "P", "stock_price": 305.17, "utc_time": 1774625550000}, {"instrument": "AVGO", "mid_signal": 35440, "gamma_signal": -4914, "vega_signal": -1423, "option_type": "C", "stock_price": 305.27, "utc_time": 1774625555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774625555000}, {"instrument": "AVGO", "mid_signal": 22533, "gamma_signal": 2355, "vega_signal": 685, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1774625560000}, {"instrument": "AVGO", "mid_signal": -38576, "gamma_signal": -15144, "vega_signal": -4363, "option_type": "C", "stock_price": 305.36, "utc_time": 1774625565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1774625565000}, {"instrument": "AVGO", "mid_signal": 40371, "gamma_signal": 7452, "vega_signal": 2159, "option_type": "C", "stock_price": 305.53, "utc_time": 1774625570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1774625570000}, {"instrument": "AVGO", "mid_signal": -44094, "gamma_signal": -12568, "vega_signal": -3594, "option_type": "C", "stock_price": 305.46, "utc_time": 1774625575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.57, "utc_time": 1774625575000}, {"instrument": "AVGO", "mid_signal": 94859, "gamma_signal": 18163, "vega_signal": 5033, "option_type": "C", "stock_price": 305.5, "utc_time": 1774625580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.4, "utc_time": 1774625580000}, {"instrument": "AVGO", "mid_signal": 18256, "gamma_signal": 5283, "vega_signal": 1460, "option_type": "C", "stock_price": 305.5, "utc_time": 1774625585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1774625585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1774625590000}, {"instrument": "AVGO", "mid_signal": 87795, "gamma_signal": -36269, "vega_signal": -10730, "option_type": "P", "stock_price": 305.43, "utc_time": 1774625590000}, {"instrument": "AVGO", "mid_signal": -8328, "gamma_signal": -3319, "vega_signal": -919, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625595000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": 1209, "vega_signal": 358, "option_type": "P", "stock_price": 305.43, "utc_time": 1774625595000}, {"instrument": "AVGO", "mid_signal": 119080, "gamma_signal": 11367, "vega_signal": 3112, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1774625600000}, {"instrument": "AVGO", "mid_signal": -34062, "gamma_signal": -6329, "vega_signal": -1659, "option_type": "C", "stock_price": 305.3, "utc_time": 1774625605000}, {"instrument": "AVGO", "mid_signal": -5852, "gamma_signal": 2417, "vega_signal": 715, "option_type": "P", "stock_price": 305.37, "utc_time": 1774625605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.3, "utc_time": 1774625610000}, {"instrument": "AVGO", "mid_signal": -6998, "gamma_signal": 2232, "vega_signal": 637, "option_type": "P", "stock_price": 305.3, "utc_time": 1774625610000}, {"instrument": "AVGO", "mid_signal": 4166, "gamma_signal": 1661, "vega_signal": 460, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625615000}, {"instrument": "AVGO", "mid_signal": 13605, "gamma_signal": -2977, "vega_signal": -831, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625615000}, {"instrument": "AVGO", "mid_signal": -18873, "gamma_signal": -5539, "vega_signal": -1482, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625620000}, {"instrument": "AVGO", "mid_signal": -34083, "gamma_signal": -6333, "vega_signal": -1661, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625630000}, {"instrument": "AVGO", "mid_signal": -45090, "gamma_signal": -4916, "vega_signal": -1436, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625635000}, {"instrument": "AVGO", "mid_signal": 22268, "gamma_signal": -9858, "vega_signal": -2940, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625635000}, {"instrument": "AVGO", "mid_signal": 41663, "gamma_signal": 16606, "vega_signal": 4599, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625640000}, {"instrument": "AVGO", "mid_signal": 2927, "gamma_signal": -1209, "vega_signal": -358, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625640000}, {"instrument": "AVGO", "mid_signal": 63308, "gamma_signal": 26853, "vega_signal": 7664, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625645000}, {"instrument": "AVGO", "mid_signal": -34998, "gamma_signal": 11163, "vega_signal": 3186, "option_type": "P", "stock_price": 305.36, "utc_time": 1774625645000}, {"instrument": "AVGO", "mid_signal": 82759, "gamma_signal": 15629, "vega_signal": 4160, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.31, "utc_time": 1774625650000}, {"instrument": "AVGO", "mid_signal": -9257, "gamma_signal": -2641, "vega_signal": -733, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625655000}, {"instrument": "AVGO", "mid_signal": -8534, "gamma_signal": -3289, "vega_signal": -955, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625660000}, {"instrument": "AVGO", "mid_signal": -55938, "gamma_signal": 12462, "vega_signal": 3328, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625660000}, {"instrument": "AVGO", "mid_signal": 16853, "gamma_signal": 7766, "vega_signal": 2340, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625665000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -120, "vega_signal": -68, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625670000}, {"instrument": "AVGO", "mid_signal": 6220, "gamma_signal": -2527, "vega_signal": -746, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625670000}, {"instrument": "AVGO", "mid_signal": -1684, "gamma_signal": -776, "vega_signal": -234, "option_type": "C", "stock_price": 305.16, "utc_time": 1774625675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1774625680000}, {"instrument": "AVGO", "mid_signal": -3108, "gamma_signal": 1263, "vega_signal": 373, "option_type": "P", "stock_price": 305.16, "utc_time": 1774625680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625695000}, {"instrument": "AVGO", "mid_signal": 16539, "gamma_signal": 3123, "vega_signal": 831, "option_type": "C", "stock_price": 305.09, "utc_time": 1774625700000}, {"instrument": "AVGO", "mid_signal": -13972, "gamma_signal": 3113, "vega_signal": 831, "option_type": "P", "stock_price": 305.06, "utc_time": 1774625700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.09, "utc_time": 1774625705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1774625705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.065, "utc_time": 1774625710000}, {"instrument": "AVGO", "mid_signal": 3346, "gamma_signal": -1357, "vega_signal": -392, "option_type": "P", "stock_price": 305.065, "utc_time": 1774625710000}, {"instrument": "AVGO", "mid_signal": -78335, "gamma_signal": -15167, "vega_signal": -4166, "option_type": "C", "stock_price": 305.065, "utc_time": 1774625715000}, {"instrument": "AVGO", "mid_signal": -14839, "gamma_signal": 3033, "vega_signal": 833, "option_type": "P", "stock_price": 305.065, "utc_time": 1774625715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625720000}, {"instrument": "AVGO", "mid_signal": 3638, "gamma_signal": 1162, "vega_signal": 767, "option_type": "C", "stock_price": 305, "utc_time": 1774625725000}, {"instrument": "AVGO", "mid_signal": 3346, "gamma_signal": -1356, "vega_signal": -392, "option_type": "P", "stock_price": 305, "utc_time": 1774625725000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": -2128, "vega_signal": -562, "option_type": "C", "stock_price": 305, "utc_time": 1774625730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1774625745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774625745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.05, "utc_time": 1774625750000}, {"instrument": "AVGO", "mid_signal": -1495, "gamma_signal": 662, "vega_signal": 212, "option_type": "P", "stock_price": 305.05, "utc_time": 1774625750000}, {"instrument": "AVGO", "mid_signal": 7270, "gamma_signal": 453, "vega_signal": 136, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1774625755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625760000}, {"instrument": "AVGO", "mid_signal": -4486, "gamma_signal": 1985, "vega_signal": 636, "option_type": "P", "stock_price": 305.1, "utc_time": 1774625760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774625765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1774625770000}, {"instrument": "AVGO", "mid_signal": -14917, "gamma_signal": 3080, "vega_signal": 831, "option_type": "P", "stock_price": 304.85, "utc_time": 1774625770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1774625775000}, {"instrument": "AVGO", "mid_signal": -3357, "gamma_signal": 1365, "vega_signal": 392, "option_type": "P", "stock_price": 304.8, "utc_time": 1774625775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1774625780000}, {"instrument": "AVGO", "mid_signal": -3356, "gamma_signal": 1364, "vega_signal": 392, "option_type": "P", "stock_price": 304.68, "utc_time": 1774625780000}, {"instrument": "AVGO", "mid_signal": -8376, "gamma_signal": -2550, "vega_signal": -695, "option_type": "C", "stock_price": 304.74, "utc_time": 1774625785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1774625785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625790000}, {"instrument": "AVGO", "mid_signal": -28300, "gamma_signal": 628, "vega_signal": 284, "option_type": "P", "stock_price": 304.74, "utc_time": 1774625790000}, {"instrument": "AVGO", "mid_signal": 77854, "gamma_signal": 15645, "vega_signal": 4155, "option_type": "C", "stock_price": 304.86, "utc_time": 1774625795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1774625795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.8, "utc_time": 1774625800000}, {"instrument": "AVGO", "mid_signal": 7836, "gamma_signal": -2450, "vega_signal": -672, "option_type": "P", "stock_price": 304.8, "utc_time": 1774625800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1774625805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774625805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1774625810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1774625810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.82, "utc_time": 1774625815000}, {"instrument": "AVGO", "mid_signal": -7839, "gamma_signal": 2451, "vega_signal": 672, "option_type": "P", "stock_price": 304.9, "utc_time": 1774625815000}, {"instrument": "AVGO", "mid_signal": 26912, "gamma_signal": 1386, "vega_signal": 412, "option_type": "C", "stock_price": 305.03, "utc_time": 1774625820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774625820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.03, "utc_time": 1774625825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774625825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1774625830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774625830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625835000}, {"instrument": "AVGO", "mid_signal": -8154, "gamma_signal": 2532, "vega_signal": 684, "option_type": "P", "stock_price": 305.01, "utc_time": 1774625835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1774625845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1774625845000}, {"instrument": "AVGO", "mid_signal": 31585, "gamma_signal": 10053, "vega_signal": 2692, "option_type": "C", "stock_price": 304.91, "utc_time": 1774625850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1774625850000}, {"instrument": "AVGO", "mid_signal": -75368, "gamma_signal": -15664, "vega_signal": -4132, "option_type": "C", "stock_price": 304.91, "utc_time": 1774625855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1774625855000}, {"instrument": "AVGO", "mid_signal": -344659, "gamma_signal": -141319, "vega_signal": -39859, "option_type": "C", "stock_price": 304.7, "utc_time": 1774625860000}, {"instrument": "AVGO", "mid_signal": -38080, "gamma_signal": 15598, "vega_signal": 4398, "option_type": "P", "stock_price": 304.7, "utc_time": 1774625860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1774625865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.62, "utc_time": 1774625865000}, {"instrument": "AVGO", "mid_signal": -15780, "gamma_signal": -5023, "vega_signal": -1345, "option_type": "C", "stock_price": 304.67, "utc_time": 1774625870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625870000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": 38, "vega_signal": 26, "option_type": "C", "stock_price": 304.56, "utc_time": 1774625875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1774625875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1774625880000}, {"instrument": "AVGO", "mid_signal": -8138, "gamma_signal": 2528, "vega_signal": 683, "option_type": "P", "stock_price": 304.44, "utc_time": 1774625880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1774625885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1774625885000}, {"instrument": "AVGO", "mid_signal": -163145, "gamma_signal": -66376, "vega_signal": -19079, "option_type": "C", "stock_price": 304.39, "utc_time": 1774625890000}, {"instrument": "AVGO", "mid_signal": -58433, "gamma_signal": 1678, "vega_signal": 358, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625890000}, {"instrument": "AVGO", "mid_signal": -14079, "gamma_signal": -4513, "vega_signal": -1260, "option_type": "C", "stock_price": 304.27, "utc_time": 1774625895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1774625895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625900000}, {"instrument": "AVGO", "mid_signal": -9309, "gamma_signal": 2746, "vega_signal": 725, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774625905000}, {"instrument": "AVGO", "mid_signal": -202693, "gamma_signal": 37535, "vega_signal": 9798, "option_type": "P", "stock_price": 304.12, "utc_time": 1774625905000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": -539, "vega_signal": -152, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625910000}, {"instrument": "AVGO", "mid_signal": 4182, "gamma_signal": -1622, "vega_signal": -454, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625910000}, {"instrument": "AVGO", "mid_signal": 135517, "gamma_signal": 30780, "vega_signal": 8168, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625920000}, {"instrument": "AVGO", "mid_signal": -3621, "gamma_signal": 1591, "vega_signal": 489, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774625925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774625925000}, {"instrument": "AVGO", "mid_signal": 7039, "gamma_signal": 2256, "vega_signal": 630, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625930000}, {"instrument": "AVGO", "mid_signal": 9311, "gamma_signal": -2746, "vega_signal": -725, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625930000}, {"instrument": "AVGO", "mid_signal": 135562, "gamma_signal": 30790, "vega_signal": 8171, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625935000}, {"instrument": "AVGO", "mid_signal": -13556, "gamma_signal": -3079, "vega_signal": -817, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625940000}, {"instrument": "AVGO", "mid_signal": -6239, "gamma_signal": -2155, "vega_signal": -586, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625945000}, {"instrument": "AVGO", "mid_signal": 12831, "gamma_signal": 3053, "vega_signal": 832, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625950000}, {"instrument": "AVGO", "mid_signal": 30514, "gamma_signal": -8466, "vega_signal": -2251, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774625960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774625960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774625965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774625965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1774625970000}, {"instrument": "AVGO", "mid_signal": -1724, "gamma_signal": 807, "vega_signal": 268, "option_type": "P", "stock_price": 304.27, "utc_time": 1774625970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1774625975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1774625975000}, {"instrument": "AVGO", "mid_signal": -18302, "gamma_signal": -7917, "vega_signal": -2264, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625980000}, {"instrument": "AVGO", "mid_signal": -35489, "gamma_signal": 6064, "vega_signal": 1609, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625980000}, {"instrument": "AVGO", "mid_signal": 2614, "gamma_signal": 1131, "vega_signal": 323, "option_type": "C", "stock_price": 304.12, "utc_time": 1774625985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625990000}, {"instrument": "AVGO", "mid_signal": -19097, "gamma_signal": 6310, "vega_signal": 1697, "option_type": "P", "stock_price": 303.95, "utc_time": 1774625990000}, {"instrument": "AVGO", "mid_signal": -63408, "gamma_signal": -15058, "vega_signal": -4020, "option_type": "C", "stock_price": 303.95, "utc_time": 1774625995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774625995000}, {"instrument": "AVGO", "mid_signal": -2613, "gamma_signal": -1130, "vega_signal": -323, "option_type": "C", "stock_price": 304.02, "utc_time": 1774626000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774626000000}, {"instrument": "AVGO", "mid_signal": -6234, "gamma_signal": -2153, "vega_signal": -585, "option_type": "C", "stock_price": 303.98, "utc_time": 1774626005000}, {"instrument": "AVGO", "mid_signal": -17732, "gamma_signal": 3030, "vega_signal": 804, "option_type": "P", "stock_price": 303.98, "utc_time": 1774626005000}, {"instrument": "AVGO", "mid_signal": 11532, "gamma_signal": 1738, "vega_signal": 411, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626010000}, {"instrument": "AVGO", "mid_signal": 22705, "gamma_signal": -11021, "vega_signal": -3086, "option_type": "P", "stock_price": 303.97, "utc_time": 1774626010000}, {"instrument": "AVGO", "mid_signal": 12002, "gamma_signal": 3022, "vega_signal": 791, "option_type": "C", "stock_price": 304.01, "utc_time": 1774626015000}, {"instrument": "AVGO", "mid_signal": 4773, "gamma_signal": -1843, "vega_signal": -494, "option_type": "P", "stock_price": 303.97, "utc_time": 1774626015000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": 46, "vega_signal": 30, "option_type": "C", "stock_price": 304.05, "utc_time": 1774626020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774626020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774626025000}, {"instrument": "AVGO", "mid_signal": -60693, "gamma_signal": 28, "vega_signal": 15, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626030000}, {"instrument": "AVGO", "mid_signal": -47696, "gamma_signal": 18414, "vega_signal": 4934, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626035000}, {"instrument": "AVGO", "mid_signal": -5958, "gamma_signal": -2046, "vega_signal": -568, "option_type": "C", "stock_price": 303.57, "utc_time": 1774626040000}, {"instrument": "AVGO", "mid_signal": 5772, "gamma_signal": -1168, "vega_signal": -265, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774626045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774626045000}, {"instrument": "AVGO", "mid_signal": 5960, "gamma_signal": 2047, "vega_signal": 568, "option_type": "C", "stock_price": 303.67, "utc_time": 1774626050000}, {"instrument": "AVGO", "mid_signal": 50957, "gamma_signal": -7717, "vega_signal": -1866, "option_type": "P", "stock_price": 303.67, "utc_time": 1774626050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774626055000}, {"instrument": "AVGO", "mid_signal": 8837, "gamma_signal": -4241, "vega_signal": -1194, "option_type": "P", "stock_price": 303.67, "utc_time": 1774626055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774626060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774626060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774626065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774626065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774626070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774626070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1774626075000}, {"instrument": "AVGO", "mid_signal": -83425, "gamma_signal": 21576, "vega_signal": 5773, "option_type": "P", "stock_price": 303.72, "utc_time": 1774626075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1774626080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774626080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774626085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774626085000}, {"instrument": "AVGO", "mid_signal": -1280911, "gamma_signal": -335818, "vega_signal": -85304, "option_type": "C", "stock_price": 303.5, "utc_time": 1774626090000}, {"instrument": "AVGO", "mid_signal": -10898, "gamma_signal": 2973, "vega_signal": 765, "option_type": "P", "stock_price": 303.5, "utc_time": 1774626090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774626095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774626095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774626100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774626100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774626105000}, {"instrument": "AVGO", "mid_signal": 112113, "gamma_signal": -18206, "vega_signal": -4692, "option_type": "P", "stock_price": 303.51, "utc_time": 1774626105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774626110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774626110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774626115000}, {"instrument": "AVGO", "mid_signal": -24797, "gamma_signal": 9408, "vega_signal": 2524, "option_type": "P", "stock_price": 303.43, "utc_time": 1774626115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1774626120000}, {"instrument": "AVGO", "mid_signal": 4959, "gamma_signal": -1881, "vega_signal": -505, "option_type": "P", "stock_price": 303.38, "utc_time": 1774626120000}, {"instrument": "AVGO", "mid_signal": 11628, "gamma_signal": 3065, "vega_signal": 781, "option_type": "C", "stock_price": 303.54, "utc_time": 1774626125000}, {"instrument": "AVGO", "mid_signal": 18698, "gamma_signal": -8828, "vega_signal": -2489, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774626130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626130000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": 3135, "vega_signal": 760, "option_type": "C", "stock_price": 303.61, "utc_time": 1774626135000}, {"instrument": "AVGO", "mid_signal": 49553, "gamma_signal": -3811, "vega_signal": -1086, "option_type": "P", "stock_price": 303.61, "utc_time": 1774626135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774626140000}, {"instrument": "AVGO", "mid_signal": 19289, "gamma_signal": -2941, "vega_signal": -767, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626140000}, {"instrument": "AVGO", "mid_signal": 5147, "gamma_signal": 1920, "vega_signal": 516, "option_type": "C", "stock_price": 303.62, "utc_time": 1774626145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774626165000}, {"instrument": "AVGO", "mid_signal": 16241, "gamma_signal": -5954, "vega_signal": -1598, "option_type": "P", "stock_price": 303.6, "utc_time": 1774626165000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": 3135, "vega_signal": 760, "option_type": "C", "stock_price": 303.6, "utc_time": 1774626170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774626170000}, {"instrument": "AVGO", "mid_signal": 1952, "gamma_signal": 925, "vega_signal": 257, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626175000}, {"instrument": "AVGO", "mid_signal": 149966, "gamma_signal": -1255, "vega_signal": -328, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626185000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": -1921, "vega_signal": -525, "option_type": "C", "stock_price": 303.66, "utc_time": 1774626190000}, {"instrument": "AVGO", "mid_signal": -5302, "gamma_signal": 1984, "vega_signal": 525, "option_type": "P", "stock_price": 303.66, "utc_time": 1774626190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774626195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774626195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626200000}, {"instrument": "AVGO", "mid_signal": 127102, "gamma_signal": -15822, "vega_signal": -4139, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626200000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": 2962, "vega_signal": 766, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626205000}, {"instrument": "AVGO", "mid_signal": -11083, "gamma_signal": -2963, "vega_signal": -766, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626225000}, {"instrument": "AVGO", "mid_signal": 11405, "gamma_signal": -3143, "vega_signal": -774, "option_type": "P", "stock_price": 303.79, "utc_time": 1774626225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774626230000}, {"instrument": "AVGO", "mid_signal": 5305, "gamma_signal": 1922, "vega_signal": 525, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774626235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626260000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": -93, "vega_signal": -60, "option_type": "C", "stock_price": 303.88, "utc_time": 1774626265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774626265000}, {"instrument": "AVGO", "mid_signal": 35412, "gamma_signal": -2779, "vega_signal": -982, "option_type": "C", "stock_price": 303.75, "utc_time": 1774626270000}, {"instrument": "AVGO", "mid_signal": 4620, "gamma_signal": -1864, "vega_signal": -479, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626270000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -3034, "vega_signal": -756, "option_type": "C", "stock_price": 303.75, "utc_time": 1774626275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774626280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626280000}, {"instrument": "AVGO", "mid_signal": -17223, "gamma_signal": -5075, "vega_signal": -1297, "option_type": "C", "stock_price": 303.65, "utc_time": 1774626285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774626290000}, {"instrument": "AVGO", "mid_signal": -281062, "gamma_signal": 4681, "vega_signal": 2864, "option_type": "P", "stock_price": 303.65, "utc_time": 1774626290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774626295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774626295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774626300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774626300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774626310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774626315000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": 458, "vega_signal": 142, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774626320000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": 48, "vega_signal": 32, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626335000}, {"instrument": "AVGO", "mid_signal": 5100, "gamma_signal": 1944, "vega_signal": 510, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626345000}, {"instrument": "AVGO", "mid_signal": -5102, "gamma_signal": -1945, "vega_signal": -510, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774626375000}, {"instrument": "AVGO", "mid_signal": 23108, "gamma_signal": 6086, "vega_signal": 1545, "option_type": "C", "stock_price": 303.83, "utc_time": 1774626380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774626380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774626385000}, {"instrument": "AVGO", "mid_signal": 2273, "gamma_signal": -612, "vega_signal": -419, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626385000}, {"instrument": "AVGO", "mid_signal": 115519, "gamma_signal": 30424, "vega_signal": 7725, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774626395000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": 7608, "vega_signal": 1929, "option_type": "P", "stock_price": 303.74, "utc_time": 1774626395000}, {"instrument": "AVGO", "mid_signal": 19278, "gamma_signal": 2927, "vega_signal": 763, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774626400000}, {"instrument": "AVGO", "mid_signal": -217, "gamma_signal": -73, "vega_signal": -40, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774626415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774626415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.925, "utc_time": 1774626420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.925, "utc_time": 1774626420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.925, "utc_time": 1774626425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.925, "utc_time": 1774626425000}, {"instrument": "AVGO", "mid_signal": -11753, "gamma_signal": -3059, "vega_signal": -775, "option_type": "C", "stock_price": 303.87, "utc_time": 1774626430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.925, "utc_time": 1774626430000}, {"instrument": "AVGO", "mid_signal": -71938, "gamma_signal": -25003, "vega_signal": -6862, "option_type": "C", "stock_price": 303.87, "utc_time": 1774626435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774626435000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -2148, "vega_signal": -584, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626440000}, {"instrument": "AVGO", "mid_signal": 115747, "gamma_signal": -14529, "vega_signal": -3842, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626440000}, {"instrument": "AVGO", "mid_signal": 1783, "gamma_signal": 905, "vega_signal": 301, "option_type": "C", "stock_price": 304.03, "utc_time": 1774626445000}, {"instrument": "AVGO", "mid_signal": -18608, "gamma_signal": 3031, "vega_signal": 776, "option_type": "P", "stock_price": 304.03, "utc_time": 1774626445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774626450000}, {"instrument": "AVGO", "mid_signal": 10786, "gamma_signal": -2995, "vega_signal": -754, "option_type": "P", "stock_price": 303.97, "utc_time": 1774626450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774626455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774626455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626465000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": 192, "vega_signal": 87, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626465000}, {"instrument": "AVGO", "mid_signal": 264, "gamma_signal": 109, "vega_signal": 48, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626475000}, {"instrument": "AVGO", "mid_signal": 44425, "gamma_signal": -20510, "vega_signal": -5805, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774626485000}, {"instrument": "AVGO", "mid_signal": 48858, "gamma_signal": -4074, "vega_signal": -1119, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626490000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -22, "vega_signal": -18, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626495000}, {"instrument": "AVGO", "mid_signal": 5547, "gamma_signal": 2062, "vega_signal": 535, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626505000}, {"instrument": "AVGO", "mid_signal": 14239, "gamma_signal": -5558, "vega_signal": -1453, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626525000}, {"instrument": "AVGO", "mid_signal": -36974, "gamma_signal": 6081, "vega_signal": 1554, "option_type": "P", "stock_price": 304.02, "utc_time": 1774626525000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": -133, "vega_signal": -109, "option_type": "C", "stock_price": 304.02, "utc_time": 1774626530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774626530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774626535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774626535000}, {"instrument": "AVGO", "mid_signal": -12223, "gamma_signal": -3181, "vega_signal": -854, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626545000}, {"instrument": "AVGO", "mid_signal": -12881, "gamma_signal": -3193, "vega_signal": -876, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626550000}, {"instrument": "AVGO", "mid_signal": -360, "gamma_signal": -90, "vega_signal": -73, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626555000}, {"instrument": "AVGO", "mid_signal": -1977315, "gamma_signal": -489962, "vega_signal": -124909, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626560000}, {"instrument": "AVGO", "mid_signal": 40463, "gamma_signal": -11830, "vega_signal": -2936, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626565000}, {"instrument": "AVGO", "mid_signal": -357329, "gamma_signal": -138036, "vega_signal": -36916, "option_type": "C", "stock_price": 303.98, "utc_time": 1774626570000}, {"instrument": "AVGO", "mid_signal": -36154, "gamma_signal": 6379, "vega_signal": 1565, "option_type": "P", "stock_price": 303.91, "utc_time": 1774626570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774626575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1774626575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774626580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774626580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774626585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774626585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774626590000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 34, "vega_signal": 27, "option_type": "P", "stock_price": 304, "utc_time": 1774626590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774626595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774626595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774626600000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 135, "vega_signal": 69, "option_type": "P", "stock_price": 303.95, "utc_time": 1774626600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774626605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774626605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774626610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774626610000}, {"instrument": "AVGO", "mid_signal": -5631, "gamma_signal": -2124, "vega_signal": -538, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626615000}, {"instrument": "AVGO", "mid_signal": 4465, "gamma_signal": -1799, "vega_signal": -463, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626625000}, {"instrument": "AVGO", "mid_signal": 8930, "gamma_signal": -3598, "vega_signal": -927, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626645000}, {"instrument": "AVGO", "mid_signal": 94966, "gamma_signal": -5143, "vega_signal": -1622, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774626660000}, {"instrument": "AVGO", "mid_signal": -1864, "gamma_signal": 858, "vega_signal": 244, "option_type": "P", "stock_price": 304.27, "utc_time": 1774626660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774626665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774626695000}, {"instrument": "AVGO", "mid_signal": 110784, "gamma_signal": 29916, "vega_signal": 7493, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626700000}, {"instrument": "AVGO", "mid_signal": 42923, "gamma_signal": -17334, "vega_signal": -4506, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1774626720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.22, "utc_time": 1774626720000}, {"instrument": "AVGO", "mid_signal": -12602, "gamma_signal": -3181, "vega_signal": -785, "option_type": "C", "stock_price": 304.14, "utc_time": 1774626725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774626725000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": -122, "vega_signal": -53, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774626730000}, {"instrument": "AVGO", "mid_signal": -186000, "gamma_signal": -47715, "vega_signal": -11696, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774626735000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -198, "vega_signal": -105, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774626740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774626745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626760000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626760000}, {"instrument": "AVGO", "mid_signal": -20168, "gamma_signal": -2852, "vega_signal": -733, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626765000}, {"instrument": "AVGO", "mid_signal": -46607, "gamma_signal": -13862, "vega_signal": -3504, "option_type": "C", "stock_price": 303.98, "utc_time": 1774626770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626775000}, {"instrument": "AVGO", "mid_signal": -9724, "gamma_signal": 3112, "vega_signal": 718, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626775000}, {"instrument": "AVGO", "mid_signal": -10039, "gamma_signal": -2099, "vega_signal": -488, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626780000}, {"instrument": "AVGO", "mid_signal": -5828, "gamma_signal": -2160, "vega_signal": -548, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626790000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": 407, "vega_signal": 330, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626805000}, {"instrument": "AVGO", "mid_signal": -4493, "gamma_signal": 1855, "vega_signal": 462, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626810000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": -44, "vega_signal": -28, "option_type": "C", "stock_price": 304.08, "utc_time": 1774626815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774626815000}, {"instrument": "AVGO", "mid_signal": -26764, "gamma_signal": -10320, "vega_signal": -2590, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774626820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626825000}, {"instrument": "AVGO", "mid_signal": -5351, "gamma_signal": -2063, "vega_signal": -518, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626835000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": 868, "vega_signal": 240, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626840000}, {"instrument": "AVGO", "mid_signal": -52196, "gamma_signal": 4116, "vega_signal": 894, "option_type": "P", "stock_price": 303.77, "utc_time": 1774626840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774626850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774626850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774626870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774626870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626885000}, {"instrument": "AVGO", "mid_signal": -925, "gamma_signal": -461, "vega_signal": -138, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626895000}, {"instrument": "AVGO", "mid_signal": -10778, "gamma_signal": 3098, "vega_signal": 744, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626895000}, {"instrument": "AVGO", "mid_signal": -19628, "gamma_signal": -3090, "vega_signal": -744, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626900000}, {"instrument": "AVGO", "mid_signal": -4664, "gamma_signal": 1892, "vega_signal": 473, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626905000}, {"instrument": "AVGO", "mid_signal": 30360, "gamma_signal": -33, "vega_signal": -12, "option_type": "P", "stock_price": 304.15, "utc_time": 1774626905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626915000}, {"instrument": "AVGO", "mid_signal": -4056, "gamma_signal": 1739, "vega_signal": 430, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626920000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": -1740, "vega_signal": -430, "option_type": "P", "stock_price": 304.29, "utc_time": 1774626920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.295, "utc_time": 1774626925000}, {"instrument": "AVGO", "mid_signal": 15259, "gamma_signal": -5547, "vega_signal": -2490, "option_type": "P", "stock_price": 304.295, "utc_time": 1774626925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774626930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774626935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774626940000}, {"instrument": "AVGO", "mid_signal": -508, "gamma_signal": 185, "vega_signal": 83, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1774626955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1774626955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774626965000}, {"instrument": "AVGO", "mid_signal": 922, "gamma_signal": -421, "vega_signal": -137, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626965000}, {"instrument": "AVGO", "mid_signal": 112662, "gamma_signal": 29362, "vega_signal": 6980, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626985000}, {"instrument": "AVGO", "mid_signal": -12518, "gamma_signal": -3263, "vega_signal": -776, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774627000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774627000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774627005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774627005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627035000}, {"instrument": "AVGO", "mid_signal": -5616, "gamma_signal": -2143, "vega_signal": -530, "option_type": "C", "stock_price": 304.14, "utc_time": 1774627040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774627040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774627045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774627045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774627050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627050000}, {"instrument": "AVGO", "mid_signal": 41461, "gamma_signal": 6475, "vega_signal": 1419, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774627055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774627075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627090000}, {"instrument": "AVGO", "mid_signal": 45970, "gamma_signal": -4230, "vega_signal": -1248, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774627105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774627105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774627110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627115000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": 781, "vega_signal": 221, "option_type": "P", "stock_price": 304, "utc_time": 1774627115000}, {"instrument": "AVGO", "mid_signal": -975, "gamma_signal": -503, "vega_signal": -143, "option_type": "C", "stock_price": 304, "utc_time": 1774627120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627145000}, {"instrument": "AVGO", "mid_signal": -24367, "gamma_signal": -6352, "vega_signal": -1530, "option_type": "C", "stock_price": 303.98, "utc_time": 1774627150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774627150000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": -47, "vega_signal": -29, "option_type": "C", "stock_price": 303.98, "utc_time": 1774627155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774627155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774627160000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": 284, "vega_signal": 165, "option_type": "C", "stock_price": 304, "utc_time": 1774627165000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774627180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774627180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774627185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774627185000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -117, "vega_signal": -79, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774627190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774627195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627200000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": -379, "vega_signal": -296, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627200000}, {"instrument": "AVGO", "mid_signal": 284, "gamma_signal": 116, "vega_signal": 50, "option_type": "C", "stock_price": 303.88, "utc_time": 1774627205000}, {"instrument": "AVGO", "mid_signal": 1856, "gamma_signal": -871, "vega_signal": -238, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774627210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627215000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 98, "vega_signal": 54, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627220000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": -207, "vega_signal": -126, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627220000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": 44, "vega_signal": 27, "option_type": "C", "stock_price": 304.03, "utc_time": 1774627225000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 98, "vega_signal": 54, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774627230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627230000}, {"instrument": "AVGO", "mid_signal": 10917, "gamma_signal": 5081, "vega_signal": 1352, "option_type": "C", "stock_price": 304.08, "utc_time": 1774627235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627235000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": 227, "vega_signal": 182, "option_type": "C", "stock_price": 304.13, "utc_time": 1774627240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774627245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774627245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627250000}, {"instrument": "AVGO", "mid_signal": 11556, "gamma_signal": 3337, "vega_signal": 752, "option_type": "C", "stock_price": 304, "utc_time": 1774627255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627260000}, {"instrument": "AVGO", "mid_signal": 1082, "gamma_signal": 280, "vega_signal": 212, "option_type": "C", "stock_price": 303.93, "utc_time": 1774627265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774627265000}, {"instrument": "AVGO", "mid_signal": 915, "gamma_signal": 226, "vega_signal": 181, "option_type": "C", "stock_price": 303.97, "utc_time": 1774627270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774627270000}, {"instrument": "AVGO", "mid_signal": -5602, "gamma_signal": -3028, "vega_signal": -731, "option_type": "C", "stock_price": 303.96, "utc_time": 1774627275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774627275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774627280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774627280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774627285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774627285000}, {"instrument": "AVGO", "mid_signal": -732, "gamma_signal": -181, "vega_signal": -145, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627290000}, {"instrument": "AVGO", "mid_signal": -42116, "gamma_signal": 8816, "vega_signal": 2145, "option_type": "P", "stock_price": 303.91, "utc_time": 1774627290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774627295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1774627295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774627300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774627325000}, {"instrument": "AVGO", "mid_signal": -23594, "gamma_signal": -6789, "vega_signal": -1679, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627330000}, {"instrument": "AVGO", "mid_signal": 25451, "gamma_signal": -1995, "vega_signal": -483, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774627340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774627345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774627350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774627360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774627360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.04, "utc_time": 1774627365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774627365000}, {"instrument": "AVGO", "mid_signal": -384, "gamma_signal": -132, "vega_signal": -70, "option_type": "C", "stock_price": 304.03, "utc_time": 1774627370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774627370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774627375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774627375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627390000}, {"instrument": "AVGO", "mid_signal": 11812, "gamma_signal": 3176, "vega_signal": 752, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627395000}, {"instrument": "AVGO", "mid_signal": 20753, "gamma_signal": -6260, "vega_signal": -1440, "option_type": "P", "stock_price": 304.16, "utc_time": 1774627395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627400000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": -1841, "vega_signal": -446, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627405000}, {"instrument": "AVGO", "mid_signal": 43882, "gamma_signal": -18413, "vega_signal": -4459, "option_type": "P", "stock_price": 304.28, "utc_time": 1774627405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1774627410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.34, "utc_time": 1774627410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774627435000}, {"instrument": "AVGO", "mid_signal": -13276, "gamma_signal": 5550, "vega_signal": 1363, "option_type": "P", "stock_price": 304.09, "utc_time": 1774627435000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": 240, "vega_signal": 78, "option_type": "C", "stock_price": 304.13, "utc_time": 1774627440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774627440000}, {"instrument": "AVGO", "mid_signal": -27214, "gamma_signal": -752, "vega_signal": -355, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627445000}, {"instrument": "AVGO", "mid_signal": -38025, "gamma_signal": 7049, "vega_signal": 1487, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627450000}, {"instrument": "AVGO", "mid_signal": 4134, "gamma_signal": -1804, "vega_signal": -427, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774627460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774627460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774627465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774627465000}, {"instrument": "AVGO", "mid_signal": -12604, "gamma_signal": -3456, "vega_signal": -898, "option_type": "C", "stock_price": 304.15, "utc_time": 1774627470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774627470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774627475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774627475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774627480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774627485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774627500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774627500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774627505000}, {"instrument": "AVGO", "mid_signal": -1448, "gamma_signal": 764, "vega_signal": 194, "option_type": "P", "stock_price": 303.97, "utc_time": 1774627505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627510000}, {"instrument": "AVGO", "mid_signal": 21576, "gamma_signal": -9090, "vega_signal": -2194, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627515000}, {"instrument": "AVGO", "mid_signal": -1201, "gamma_signal": -555, "vega_signal": -195, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627520000}, {"instrument": "AVGO", "mid_signal": 18607, "gamma_signal": -3313, "vega_signal": -748, "option_type": "P", "stock_price": 303.83, "utc_time": 1774627520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774627525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774627530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774627530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774627535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774627535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774627540000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -114, "vega_signal": -90, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627545000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -45, "vega_signal": -36, "option_type": "C", "stock_price": 303.87, "utc_time": 1774627550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774627555000}, {"instrument": "AVGO", "mid_signal": 37218, "gamma_signal": -6628, "vega_signal": -1496, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627555000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": -91, "vega_signal": -72, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627560000}, {"instrument": "AVGO", "mid_signal": -23733, "gamma_signal": -6473, "vega_signal": -1499, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627565000}, {"instrument": "AVGO", "mid_signal": -419308, "gamma_signal": -133551, "vega_signal": -34229, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774627570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774627580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627585000}, {"instrument": "AVGO", "mid_signal": -9013, "gamma_signal": 3743, "vega_signal": 902, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774627595000}, {"instrument": "AVGO", "mid_signal": -10571, "gamma_signal": 3141, "vega_signal": 720, "option_type": "P", "stock_price": 303.93, "utc_time": 1774627595000}, {"instrument": "AVGO", "mid_signal": 26001, "gamma_signal": 1868, "vega_signal": 443, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627605000}, {"instrument": "AVGO", "mid_signal": -2169, "gamma_signal": -1006, "vega_signal": -266, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774627615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627620000}, {"instrument": "AVGO", "mid_signal": -21134, "gamma_signal": 6279, "vega_signal": 1439, "option_type": "P", "stock_price": 303.81, "utc_time": 1774627620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774627625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774627625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774627630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774627630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774627635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774627635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774627640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774627640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774627645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627650000}, {"instrument": "AVGO", "mid_signal": -4434, "gamma_signal": 1879, "vega_signal": 445, "option_type": "P", "stock_price": 303.84, "utc_time": 1774627650000}, {"instrument": "AVGO", "mid_signal": -6168, "gamma_signal": -2940, "vega_signal": -763, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627655000}, {"instrument": "AVGO", "mid_signal": 51812, "gamma_signal": -4069, "vega_signal": -894, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627665000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": 890, "vega_signal": 240, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627675000}, {"instrument": "AVGO", "mid_signal": 2049, "gamma_signal": -507, "vega_signal": -397, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627680000}, {"instrument": "AVGO", "mid_signal": 264954, "gamma_signal": 73233, "vega_signal": 16484, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627685000}, {"instrument": "AVGO", "mid_signal": -19561, "gamma_signal": 3270, "vega_signal": 722, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627685000}, {"instrument": "AVGO", "mid_signal": -1849, "gamma_signal": -912, "vega_signal": -233, "option_type": "C", "stock_price": 303.5, "utc_time": 1774627690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774627695000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": -500, "vega_signal": -42, "option_type": "P", "stock_price": 303.47, "utc_time": 1774627695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774627700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774627700000}, {"instrument": "AVGO", "mid_signal": -133809, "gamma_signal": -33835, "vega_signal": -7761, "option_type": "C", "stock_price": 303.36, "utc_time": 1774627705000}, {"instrument": "AVGO", "mid_signal": -19540, "gamma_signal": 3267, "vega_signal": 721, "option_type": "P", "stock_price": 303.36, "utc_time": 1774627705000}, {"instrument": "AVGO", "mid_signal": 18361, "gamma_signal": 7810, "vega_signal": 1815, "option_type": "C", "stock_price": 303.32, "utc_time": 1774627710000}, {"instrument": "AVGO", "mid_signal": 166679, "gamma_signal": -47835, "vega_signal": -10922, "option_type": "P", "stock_price": 303.32, "utc_time": 1774627710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774627715000}, {"instrument": "AVGO", "mid_signal": 5269, "gamma_signal": -43882, "vega_signal": -9967, "option_type": "P", "stock_price": 303.25, "utc_time": 1774627715000}, {"instrument": "AVGO", "mid_signal": -4588, "gamma_signal": -1952, "vega_signal": -454, "option_type": "C", "stock_price": 303.2, "utc_time": 1774627720000}, {"instrument": "AVGO", "mid_signal": 48606, "gamma_signal": -19588, "vega_signal": -4712, "option_type": "P", "stock_price": 303.2, "utc_time": 1774627720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774627725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774627725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1774627730000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": -918, "vega_signal": -242, "option_type": "P", "stock_price": 303.35, "utc_time": 1774627730000}, {"instrument": "AVGO", "mid_signal": 15063, "gamma_signal": 26403, "vega_signal": 6154, "option_type": "C", "stock_price": 303.1, "utc_time": 1774627735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774627735000}, {"instrument": "AVGO", "mid_signal": 4582, "gamma_signal": 1949, "vega_signal": 453, "option_type": "C", "stock_price": 303, "utc_time": 1774627740000}, {"instrument": "AVGO", "mid_signal": -284006, "gamma_signal": 1573, "vega_signal": 153, "option_type": "P", "stock_price": 302.9, "utc_time": 1774627740000}, {"instrument": "AVGO", "mid_signal": -52497, "gamma_signal": -16638, "vega_signal": -3943, "option_type": "C", "stock_price": 303.02, "utc_time": 1774627745000}, {"instrument": "AVGO", "mid_signal": -26510, "gamma_signal": 9086, "vega_signal": 2037, "option_type": "P", "stock_price": 303.02, "utc_time": 1774627745000}, {"instrument": "AVGO", "mid_signal": -5315, "gamma_signal": -2065, "vega_signal": -914, "option_type": "C", "stock_price": 303.02, "utc_time": 1774627750000}, {"instrument": "AVGO", "mid_signal": 29458, "gamma_signal": -530, "vega_signal": -123, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627750000}, {"instrument": "AVGO", "mid_signal": -2811, "gamma_signal": -1414, "vega_signal": -374, "option_type": "C", "stock_price": 303.03, "utc_time": 1774627755000}, {"instrument": "AVGO", "mid_signal": -55830, "gamma_signal": 2762, "vega_signal": 566, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627755000}, {"instrument": "AVGO", "mid_signal": -7018, "gamma_signal": -3107, "vega_signal": -750, "option_type": "C", "stock_price": 303.03, "utc_time": 1774627760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774627765000}, {"instrument": "AVGO", "mid_signal": -58510, "gamma_signal": 21504, "vega_signal": 5052, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627765000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774627770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774627775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774627775000}, {"instrument": "AVGO", "mid_signal": 1444, "gamma_signal": 367, "vega_signal": 278, "option_type": "C", "stock_price": 302.99, "utc_time": 1774627780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774627780000}, {"instrument": "AVGO", "mid_signal": 35076, "gamma_signal": 15530, "vega_signal": 3751, "option_type": "C", "stock_price": 302.9, "utc_time": 1774627785000}, {"instrument": "AVGO", "mid_signal": 6498, "gamma_signal": -2388, "vega_signal": -561, "option_type": "P", "stock_price": 302.9, "utc_time": 1774627785000}, {"instrument": "AVGO", "mid_signal": -43294, "gamma_signal": -13701, "vega_signal": -3209, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627790000}, {"instrument": "AVGO", "mid_signal": -6495, "gamma_signal": 2387, "vega_signal": 561, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627790000}, {"instrument": "AVGO", "mid_signal": 49451, "gamma_signal": 9752, "vega_signal": 2286, "option_type": "C", "stock_price": 302.71, "utc_time": 1774627795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627795000}, {"instrument": "AVGO", "mid_signal": -279139, "gamma_signal": -2576, "vega_signal": -2796, "option_type": "C", "stock_price": 302.68, "utc_time": 1774627800000}, {"instrument": "AVGO", "mid_signal": 27420, "gamma_signal": -6921, "vega_signal": -1523, "option_type": "P", "stock_price": 302.68, "utc_time": 1774627800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627805000}, {"instrument": "AVGO", "mid_signal": -7213, "gamma_signal": 1073, "vega_signal": 201, "option_type": "P", "stock_price": 302.53, "utc_time": 1774627805000}, {"instrument": "AVGO", "mid_signal": -456, "gamma_signal": -205, "vega_signal": -73, "option_type": "C", "stock_price": 302.56, "utc_time": 1774627810000}, {"instrument": "AVGO", "mid_signal": -37237, "gamma_signal": 12744, "vega_signal": 3016, "option_type": "P", "stock_price": 302.56, "utc_time": 1774627810000}, {"instrument": "AVGO", "mid_signal": -3016, "gamma_signal": -1387, "vega_signal": -335, "option_type": "C", "stock_price": 302.56, "utc_time": 1774627815000}, {"instrument": "AVGO", "mid_signal": 111443, "gamma_signal": -12220, "vega_signal": -2639, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627815000}, {"instrument": "AVGO", "mid_signal": -16179, "gamma_signal": -5346, "vega_signal": -599, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627820000}, {"instrument": "AVGO", "mid_signal": 97461, "gamma_signal": -28220, "vega_signal": -6635, "option_type": "P", "stock_price": 302.74, "utc_time": 1774627820000}, {"instrument": "AVGO", "mid_signal": -20655, "gamma_signal": -9608, "vega_signal": -2356, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627825000}, {"instrument": "AVGO", "mid_signal": -22360, "gamma_signal": 7653, "vega_signal": 1811, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774627830000}, {"instrument": "AVGO", "mid_signal": -77689, "gamma_signal": 7612, "vega_signal": 1121, "option_type": "P", "stock_price": 302.74, "utc_time": 1774627830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627835000}, {"instrument": "AVGO", "mid_signal": -15696, "gamma_signal": 6253, "vega_signal": 1421, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627840000}, {"instrument": "AVGO", "mid_signal": 38656, "gamma_signal": -13267, "vega_signal": -3499, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627845000}, {"instrument": "AVGO", "mid_signal": -42007, "gamma_signal": -21087, "vega_signal": -5672, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627850000}, {"instrument": "AVGO", "mid_signal": 14907, "gamma_signal": -5102, "vega_signal": -1208, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627850000}, {"instrument": "AVGO", "mid_signal": 7797, "gamma_signal": 2616, "vega_signal": 618, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627855000}, {"instrument": "AVGO", "mid_signal": -15320, "gamma_signal": -3205, "vega_signal": -764, "option_type": "C", "stock_price": 302.66, "utc_time": 1774627860000}, {"instrument": "AVGO", "mid_signal": -7453, "gamma_signal": 2551, "vega_signal": 604, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627865000}, {"instrument": "AVGO", "mid_signal": 6536, "gamma_signal": 2845, "vega_signal": 709, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627870000}, {"instrument": "AVGO", "mid_signal": -21959, "gamma_signal": 7682, "vega_signal": 1789, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627870000}, {"instrument": "AVGO", "mid_signal": 163399, "gamma_signal": 71123, "vega_signal": 17726, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627880000}, {"instrument": "AVGO", "mid_signal": -802034, "gamma_signal": 171592, "vega_signal": 38488, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774627890000}, {"instrument": "AVGO", "mid_signal": -44662, "gamma_signal": 10170, "vega_signal": 2286, "option_type": "P", "stock_price": 302.56, "utc_time": 1774627890000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 24, "vega_signal": 21, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.555, "utc_time": 1774627895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.555, "utc_time": 1774627900000}, {"instrument": "AVGO", "mid_signal": -18632, "gamma_signal": -4686, "vega_signal": -1116, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.555, "utc_time": 1774627905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627910000}, {"instrument": "AVGO", "mid_signal": 22202, "gamma_signal": -5949, "vega_signal": -1358, "option_type": "P", "stock_price": 302.5, "utc_time": 1774627910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774627915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774627915000}, {"instrument": "AVGO", "mid_signal": -15368, "gamma_signal": -3264, "vega_signal": -762, "option_type": "C", "stock_price": 302.61, "utc_time": 1774627920000}, {"instrument": "AVGO", "mid_signal": 14887, "gamma_signal": -3390, "vega_signal": -762, "option_type": "P", "stock_price": 302.56, "utc_time": 1774627920000}, {"instrument": "AVGO", "mid_signal": 154318, "gamma_signal": 32858, "vega_signal": 7603, "option_type": "C", "stock_price": 302.57, "utc_time": 1774627925000}, {"instrument": "AVGO", "mid_signal": 14888, "gamma_signal": -3390, "vega_signal": -762, "option_type": "P", "stock_price": 302.57, "utc_time": 1774627925000}, {"instrument": "AVGO", "mid_signal": 7753, "gamma_signal": 2661, "vega_signal": 614, "option_type": "C", "stock_price": 302.61, "utc_time": 1774627930000}, {"instrument": "AVGO", "mid_signal": 14215, "gamma_signal": -5165, "vega_signal": -1171, "option_type": "P", "stock_price": 302.61, "utc_time": 1774627930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774627935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774627935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774627940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774627940000}, {"instrument": "AVGO", "mid_signal": 15432, "gamma_signal": 3286, "vega_signal": 760, "option_type": "C", "stock_price": 302.58, "utc_time": 1774627945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774627945000}, {"instrument": "AVGO", "mid_signal": 2851, "gamma_signal": 1307, "vega_signal": 295, "option_type": "C", "stock_price": 302.73, "utc_time": 1774627950000}, {"instrument": "AVGO", "mid_signal": 22579, "gamma_signal": -2677, "vega_signal": -611, "option_type": "P", "stock_price": 302.66, "utc_time": 1774627950000}, {"instrument": "AVGO", "mid_signal": -778683, "gamma_signal": -267580, "vega_signal": -61734, "option_type": "C", "stock_price": 302.7, "utc_time": 1774627955000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": -1324, "vega_signal": -334, "option_type": "P", "stock_price": 302.7, "utc_time": 1774627955000}, {"instrument": "AVGO", "mid_signal": 46541, "gamma_signal": 15973, "vega_signal": 3684, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627960000}, {"instrument": "AVGO", "mid_signal": 56982, "gamma_signal": -2282, "vega_signal": -448, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627970000}, {"instrument": "AVGO", "mid_signal": -155650, "gamma_signal": -33514, "vega_signal": -7779, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774627975000}, {"instrument": "AVGO", "mid_signal": 38789, "gamma_signal": 13312, "vega_signal": 3070, "option_type": "C", "stock_price": 302.79, "utc_time": 1774627980000}, {"instrument": "AVGO", "mid_signal": -21329, "gamma_signal": 7750, "vega_signal": 1758, "option_type": "P", "stock_price": 302.71, "utc_time": 1774627980000}, {"instrument": "AVGO", "mid_signal": -222, "gamma_signal": -54, "vega_signal": -42, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774627985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774627990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774627990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774628000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774628000000}, {"instrument": "AVGO", "mid_signal": -3540, "gamma_signal": -1539, "vega_signal": -374, "option_type": "C", "stock_price": 302.75, "utc_time": 1774628005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774628005000}, {"instrument": "AVGO", "mid_signal": 3540, "gamma_signal": 1539, "vega_signal": 374, "option_type": "C", "stock_price": 302.75, "utc_time": 1774628010000}, {"instrument": "AVGO", "mid_signal": 697523, "gamma_signal": -163135, "vega_signal": -37811, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628015000}, {"instrument": "AVGO", "mid_signal": -81984, "gamma_signal": -17435, "vega_signal": -3779, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628030000}, {"instrument": "AVGO", "mid_signal": 1445, "gamma_signal": 712, "vega_signal": 189, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628040000}, {"instrument": "AVGO", "mid_signal": -41856, "gamma_signal": 9789, "vega_signal": 2269, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628045000}, {"instrument": "AVGO", "mid_signal": -3124, "gamma_signal": -1446, "vega_signal": -341, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774628060000}, {"instrument": "AVGO", "mid_signal": -6930, "gamma_signal": 2500, "vega_signal": 575, "option_type": "P", "stock_price": 302.84, "utc_time": 1774628060000}, {"instrument": "AVGO", "mid_signal": 3125, "gamma_signal": 1447, "vega_signal": 341, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628070000}, {"instrument": "AVGO", "mid_signal": 31663, "gamma_signal": 6444, "vega_signal": 1514, "option_type": "C", "stock_price": 302.88, "utc_time": 1774628075000}, {"instrument": "AVGO", "mid_signal": 17252, "gamma_signal": -4735, "vega_signal": -1075, "option_type": "P", "stock_price": 303, "utc_time": 1774628075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774628080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774628080000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": 45, "vega_signal": 28, "option_type": "C", "stock_price": 303, "utc_time": 1774628085000}, {"instrument": "AVGO", "mid_signal": 2832, "gamma_signal": -1269, "vega_signal": -318, "option_type": "P", "stock_price": 303, "utc_time": 1774628085000}, {"instrument": "AVGO", "mid_signal": 270833, "gamma_signal": -988, "vega_signal": 1338, "option_type": "C", "stock_price": 303.15, "utc_time": 1774628090000}, {"instrument": "AVGO", "mid_signal": 158661, "gamma_signal": -38140, "vega_signal": -8330, "option_type": "P", "stock_price": 303.06, "utc_time": 1774628090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774628095000}, {"instrument": "AVGO", "mid_signal": 22514, "gamma_signal": -2793, "vega_signal": -614, "option_type": "P", "stock_price": 303.22, "utc_time": 1774628095000}, {"instrument": "AVGO", "mid_signal": 31692, "gamma_signal": 6450, "vega_signal": 1515, "option_type": "C", "stock_price": 303.15, "utc_time": 1774628100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774628100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774628105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774628105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774628110000}, {"instrument": "AVGO", "mid_signal": 13227, "gamma_signal": -3540, "vega_signal": -748, "option_type": "P", "stock_price": 303.03, "utc_time": 1774628110000}, {"instrument": "AVGO", "mid_signal": -5213, "gamma_signal": -2205, "vega_signal": -856, "option_type": "C", "stock_price": 302.97, "utc_time": 1774628115000}, {"instrument": "AVGO", "mid_signal": -26575, "gamma_signal": 1617, "vega_signal": 386, "option_type": "P", "stock_price": 302.97, "utc_time": 1774628115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774628120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774628120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774628125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774628125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774628130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774628130000}, {"instrument": "AVGO", "mid_signal": -8889, "gamma_signal": -2900, "vega_signal": -653, "option_type": "C", "stock_price": 302.83, "utc_time": 1774628135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774628135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774628140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774628140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628145000}, {"instrument": "AVGO", "mid_signal": 30190, "gamma_signal": 5019, "vega_signal": 1112, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628150000}, {"instrument": "AVGO", "mid_signal": 222252, "gamma_signal": -32123, "vega_signal": -6586, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628155000}, {"instrument": "AVGO", "mid_signal": 3716, "gamma_signal": 1616, "vega_signal": 386, "option_type": "C", "stock_price": 302.93, "utc_time": 1774628160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774628160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774628165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774628165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628170000}, {"instrument": "AVGO", "mid_signal": 40737, "gamma_signal": -10386, "vega_signal": -2248, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.895, "utc_time": 1774628185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.895, "utc_time": 1774628185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774628190000}, {"instrument": "AVGO", "mid_signal": -13761, "gamma_signal": 3425, "vega_signal": 750, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774628195000}, {"instrument": "AVGO", "mid_signal": -6376, "gamma_signal": 2411, "vega_signal": 546, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628195000}, {"instrument": "AVGO", "mid_signal": -16492, "gamma_signal": -3365, "vega_signal": -750, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628200000}, {"instrument": "AVGO", "mid_signal": -34032, "gamma_signal": -11317, "vega_signal": -2552, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628205000}, {"instrument": "AVGO", "mid_signal": 176836, "gamma_signal": -18179, "vega_signal": -4112, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628205000}, {"instrument": "AVGO", "mid_signal": -31999, "gamma_signal": -13979, "vega_signal": -3355, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628210000}, {"instrument": "AVGO", "mid_signal": -51036, "gamma_signal": -16972, "vega_signal": -3828, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628215000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": -1474, "vega_signal": -394, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628220000}, {"instrument": "AVGO", "mid_signal": -122756, "gamma_signal": 17641, "vega_signal": 3929, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628220000}, {"instrument": "AVGO", "mid_signal": -66609, "gamma_signal": -13738, "vega_signal": -3111, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628230000}, {"instrument": "AVGO", "mid_signal": 45609, "gamma_signal": -15467, "vega_signal": -3479, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628240000}, {"instrument": "AVGO", "mid_signal": 45241, "gamma_signal": -5320, "vega_signal": -1204, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628250000}, {"instrument": "AVGO", "mid_signal": -22065, "gamma_signal": 7670, "vega_signal": 1770, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628255000}, {"instrument": "AVGO", "mid_signal": -796, "gamma_signal": -196, "vega_signal": -153, "option_type": "C", "stock_price": 302.44, "utc_time": 1774628260000}, {"instrument": "AVGO", "mid_signal": 7355, "gamma_signal": -2557, "vega_signal": -590, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628260000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": 13, "vega_signal": 11, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628265000}, {"instrument": "AVGO", "mid_signal": -7165, "gamma_signal": 4299, "vega_signal": 1018, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628265000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": 20, "vega_signal": 17, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628275000}, {"instrument": "AVGO", "mid_signal": 89396, "gamma_signal": -20227, "vega_signal": -4510, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628285000}, {"instrument": "AVGO", "mid_signal": 154767, "gamma_signal": 33117, "vega_signal": 7411, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628290000}, {"instrument": "AVGO", "mid_signal": 566931, "gamma_signal": -204488, "vega_signal": -46166, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628295000}, {"instrument": "AVGO", "mid_signal": 70866, "gamma_signal": -25561, "vega_signal": -5771, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628305000}, {"instrument": "AVGO", "mid_signal": 4202, "gamma_signal": -1926, "vega_signal": -495, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628320000}, {"instrument": "AVGO", "mid_signal": -225207, "gamma_signal": 26965, "vega_signal": 6053, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628320000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": 58, "vega_signal": 35, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628325000}, {"instrument": "AVGO", "mid_signal": 7632, "gamma_signal": -870, "vega_signal": -173, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628330000}, {"instrument": "AVGO", "mid_signal": 7087, "gamma_signal": -2556, "vega_signal": -577, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628360000}, {"instrument": "AVGO", "mid_signal": -31679, "gamma_signal": -6684, "vega_signal": -1496, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628365000}, {"instrument": "AVGO", "mid_signal": -6835, "gamma_signal": 2514, "vega_signal": 564, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628365000}, {"instrument": "AVGO", "mid_signal": -39735, "gamma_signal": -11577, "vega_signal": -2587, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628375000}, {"instrument": "AVGO", "mid_signal": -184, "gamma_signal": -55, "vega_signal": -32, "option_type": "C", "stock_price": 302.59, "utc_time": 1774628380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774628385000}, {"instrument": "AVGO", "mid_signal": -2820, "gamma_signal": 849, "vega_signal": 471, "option_type": "P", "stock_price": 302.59, "utc_time": 1774628385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628390000}, {"instrument": "AVGO", "mid_signal": -722318, "gamma_signal": -3460, "vega_signal": -4482, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774628405000}, {"instrument": "AVGO", "mid_signal": -2780, "gamma_signal": 1261, "vega_signal": 310, "option_type": "P", "stock_price": 302.81, "utc_time": 1774628405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774628410000}, {"instrument": "AVGO", "mid_signal": -13799, "gamma_signal": 3611, "vega_signal": 743, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628415000}, {"instrument": "AVGO", "mid_signal": -32028, "gamma_signal": 12159, "vega_signal": 2714, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628425000}, {"instrument": "AVGO", "mid_signal": 41385, "gamma_signal": -10829, "vega_signal": -2229, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628425000}, {"instrument": "AVGO", "mid_signal": 16420, "gamma_signal": 3473, "vega_signal": 743, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628445000}, {"instrument": "AVGO", "mid_signal": -13799, "gamma_signal": 3611, "vega_signal": 743, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628460000}, {"instrument": "AVGO", "mid_signal": -2521, "gamma_signal": 1183, "vega_signal": 287, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774628470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774628470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774628475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774628480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628480000}, {"instrument": "AVGO", "mid_signal": -243, "gamma_signal": -83, "vega_signal": -41, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628485000}, {"instrument": "AVGO", "mid_signal": -2979, "gamma_signal": 1327, "vega_signal": 324, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628495000}, {"instrument": "AVGO", "mid_signal": -1277, "gamma_signal": -587, "vega_signal": -201, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628500000}, {"instrument": "AVGO", "mid_signal": 380254, "gamma_signal": 133134, "vega_signal": 29767, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628505000}, {"instrument": "AVGO", "mid_signal": -2097, "gamma_signal": -668, "vega_signal": -361, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628525000}, {"instrument": "AVGO", "mid_signal": -1128, "gamma_signal": -603, "vega_signal": -152, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628530000}, {"instrument": "AVGO", "mid_signal": 13921, "gamma_signal": -4839, "vega_signal": -1074, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628535000}, {"instrument": "AVGO", "mid_signal": -14720, "gamma_signal": 3439, "vega_signal": 743, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628545000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": -79, "vega_signal": -37, "option_type": "C", "stock_price": 302.58, "utc_time": 1774628550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774628555000}, {"instrument": "AVGO", "mid_signal": -7231, "gamma_signal": 2528, "vega_signal": 578, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628555000}, {"instrument": "AVGO", "mid_signal": -31078, "gamma_signal": -6827, "vega_signal": -1486, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774628575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774628575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774628580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774628580000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": -87, "vega_signal": -63, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628590000}, {"instrument": "AVGO", "mid_signal": -222010, "gamma_signal": 26867, "vega_signal": 6105, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628610000}, {"instrument": "AVGO", "mid_signal": -14512, "gamma_signal": 3426, "vega_signal": 741, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628615000}, {"instrument": "AVGO", "mid_signal": -74129, "gamma_signal": -28402, "vega_signal": -5848, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628620000}, {"instrument": "AVGO", "mid_signal": -15762, "gamma_signal": -3513, "vega_signal": -741, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628630000}, {"instrument": "AVGO", "mid_signal": 29167, "gamma_signal": 183, "vega_signal": 150, "option_type": "C", "stock_price": 302.79, "utc_time": 1774628635000}, {"instrument": "AVGO", "mid_signal": 20887, "gamma_signal": -7566, "vega_signal": -1695, "option_type": "P", "stock_price": 302.79, "utc_time": 1774628635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774628640000}, {"instrument": "AVGO", "mid_signal": -34804, "gamma_signal": 12608, "vega_signal": 2825, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628645000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": -60, "vega_signal": -42, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628660000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": -90, "vega_signal": -63, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774628675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774628675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774628680000}, {"instrument": "AVGO", "mid_signal": 617804, "gamma_signal": -238858, "vega_signal": -50806, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628685000}, {"instrument": "AVGO", "mid_signal": -6716, "gamma_signal": 2597, "vega_signal": 552, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628685000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": -197, "vega_signal": -67, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774628700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774628700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774628705000}, {"instrument": "AVGO", "mid_signal": -29554, "gamma_signal": 273, "vega_signal": 101, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628705000}, {"instrument": "AVGO", "mid_signal": 1252, "gamma_signal": 634, "vega_signal": 164, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628710000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": 333, "vega_signal": 99, "option_type": "C", "stock_price": 302.53, "utc_time": 1774628715000}, {"instrument": "AVGO", "mid_signal": -13569, "gamma_signal": 5321, "vega_signal": 1108, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774628720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774628720000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": -333, "vega_signal": -99, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628730000}, {"instrument": "AVGO", "mid_signal": -29749, "gamma_signal": 7181, "vega_signal": 1476, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628730000}, {"instrument": "AVGO", "mid_signal": -11668, "gamma_signal": -5508, "vega_signal": -1265, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774628735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628740000}, {"instrument": "AVGO", "mid_signal": 59510, "gamma_signal": -14364, "vega_signal": -2952, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628745000}, {"instrument": "AVGO", "mid_signal": 1252, "gamma_signal": 634, "vega_signal": 164, "option_type": "C", "stock_price": 302.42, "utc_time": 1774628750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774628755000}, {"instrument": "AVGO", "mid_signal": -59498, "gamma_signal": 14362, "vega_signal": 2951, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774628760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774628765000}, {"instrument": "AVGO", "mid_signal": 73454, "gamma_signal": -29198, "vega_signal": -6154, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774628770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628770000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": -626, "vega_signal": -386, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628785000}, {"instrument": "AVGO", "mid_signal": 14537, "gamma_signal": -6699, "vega_signal": -1573, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628790000}, {"instrument": "AVGO", "mid_signal": 35701, "gamma_signal": -13491, "vega_signal": -2843, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774628800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628800000}, {"instrument": "AVGO", "mid_signal": -7231, "gamma_signal": -2648, "vega_signal": -572, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628805000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -67, "vega_signal": -45, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628805000}, {"instrument": "AVGO", "mid_signal": -8791, "gamma_signal": -2617, "vega_signal": -527, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628810000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": -83, "vega_signal": -52, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774628825000}, {"instrument": "AVGO", "mid_signal": 275410, "gamma_signal": -13225, "vega_signal": -2996, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628840000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": 221, "vega_signal": 107, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628855000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": 1395, "vega_signal": 320, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628860000}, {"instrument": "AVGO", "mid_signal": -1310, "gamma_signal": 618, "vega_signal": 169, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628870000}, {"instrument": "AVGO", "mid_signal": -5967, "gamma_signal": -2790, "vega_signal": -640, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628875000}, {"instrument": "AVGO", "mid_signal": 15314, "gamma_signal": -3768, "vega_signal": -816, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628875000}, {"instrument": "AVGO", "mid_signal": 11541, "gamma_signal": 6088, "vega_signal": 1527, "option_type": "C", "stock_price": 302.48, "utc_time": 1774628880000}, {"instrument": "AVGO", "mid_signal": 44875, "gamma_signal": -5313, "vega_signal": -1191, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774628885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774628885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774628890000}, {"instrument": "AVGO", "mid_signal": -1310, "gamma_signal": 618, "vega_signal": 169, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628890000}, {"instrument": "AVGO", "mid_signal": -7331, "gamma_signal": -2664, "vega_signal": -574, "option_type": "C", "stock_price": 302.43, "utc_time": 1774628895000}, {"instrument": "AVGO", "mid_signal": -166589, "gamma_signal": 41422, "vega_signal": 8141, "option_type": "P", "stock_price": 302.43, "utc_time": 1774628895000}, {"instrument": "AVGO", "mid_signal": -445472, "gamma_signal": -162518, "vega_signal": -35053, "option_type": "C", "stock_price": 302.38, "utc_time": 1774628900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774628900000}, {"instrument": "AVGO", "mid_signal": -841, "gamma_signal": -387, "vega_signal": -130, "option_type": "C", "stock_price": 302.36, "utc_time": 1774628905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774628905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628915000}, {"instrument": "AVGO", "mid_signal": -28324, "gamma_signal": -10406, "vega_signal": -2113, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628920000}, {"instrument": "AVGO", "mid_signal": -20360, "gamma_signal": -7375, "vega_signal": -1455, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628925000}, {"instrument": "AVGO", "mid_signal": 30199, "gamma_signal": -12, "vega_signal": -6, "option_type": "P", "stock_price": 302.3, "utc_time": 1774628925000}, {"instrument": "AVGO", "mid_signal": 993, "gamma_signal": 248, "vega_signal": 182, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774628935000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": 198, "vega_signal": 146, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628940000}, {"instrument": "AVGO", "mid_signal": -30127, "gamma_signal": 125, "vega_signal": 21, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774628950000}, {"instrument": "AVGO", "mid_signal": 1296, "gamma_signal": -633, "vega_signal": -167, "option_type": "P", "stock_price": 302.39, "utc_time": 1774628950000}, {"instrument": "AVGO", "mid_signal": -1162, "gamma_signal": -594, "vega_signal": -153, "option_type": "C", "stock_price": 302.39, "utc_time": 1774628955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774628955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774628960000}, {"instrument": "AVGO", "mid_signal": 26802, "gamma_signal": -1386, "vega_signal": -352, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774628975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774628975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774628980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774628980000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": 190, "vega_signal": 64, "option_type": "C", "stock_price": 302.28, "utc_time": 1774628985000}, {"instrument": "AVGO", "mid_signal": -7253, "gamma_signal": 2780, "vega_signal": 569, "option_type": "P", "stock_price": 302.28, "utc_time": 1774628985000}, {"instrument": "AVGO", "mid_signal": 16491, "gamma_signal": 6493, "vega_signal": 1400, "option_type": "C", "stock_price": 302.3, "utc_time": 1774628990000}, {"instrument": "AVGO", "mid_signal": 770297, "gamma_signal": -176796, "vega_signal": -35924, "option_type": "P", "stock_price": 302.3, "utc_time": 1774628990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774628995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774628995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774629000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774629000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774629005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774629005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774629010000}, {"instrument": "AVGO", "mid_signal": -60347, "gamma_signal": 14001, "vega_signal": 2917, "option_type": "P", "stock_price": 302.41, "utc_time": 1774629010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774629015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774629015000}, {"instrument": "AVGO", "mid_signal": 68882, "gamma_signal": 27452, "vega_signal": 5519, "option_type": "C", "stock_price": 302.32, "utc_time": 1774629020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774629020000}, {"instrument": "AVGO", "mid_signal": -59201, "gamma_signal": -16378, "vega_signal": -3290, "option_type": "C", "stock_price": 302.1, "utc_time": 1774629025000}, {"instrument": "AVGO", "mid_signal": -618767, "gamma_signal": 163894, "vega_signal": 34476, "option_type": "P", "stock_price": 302.16, "utc_time": 1774629025000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": -41, "vega_signal": -25, "option_type": "C", "stock_price": 302.12, "utc_time": 1774629030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774629030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774629035000}, {"instrument": "AVGO", "mid_signal": -30182, "gamma_signal": 14, "vega_signal": 6, "option_type": "P", "stock_price": 302.1, "utc_time": 1774629035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774629040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774629040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774629045000}, {"instrument": "AVGO", "mid_signal": 45296, "gamma_signal": -5225, "vega_signal": -1160, "option_type": "P", "stock_price": 302, "utc_time": 1774629045000}, {"instrument": "AVGO", "mid_signal": 15137, "gamma_signal": 3629, "vega_signal": 729, "option_type": "C", "stock_price": 302.15, "utc_time": 1774629050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774629050000}, {"instrument": "AVGO", "mid_signal": 2508, "gamma_signal": 1293, "vega_signal": 279, "option_type": "C", "stock_price": 302.12, "utc_time": 1774629055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774629055000}, {"instrument": "AVGO", "mid_signal": -37126, "gamma_signal": -9992, "vega_signal": -2007, "option_type": "C", "stock_price": 301.92, "utc_time": 1774629060000}, {"instrument": "AVGO", "mid_signal": -192563, "gamma_signal": 54356, "vega_signal": 11482, "option_type": "P", "stock_price": 301.92, "utc_time": 1774629060000}, {"instrument": "AVGO", "mid_signal": 6879, "gamma_signal": 2741, "vega_signal": 551, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774629065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629070000}, {"instrument": "AVGO", "mid_signal": -34346, "gamma_signal": -15044, "vega_signal": -5258, "option_type": "C", "stock_price": 301.99, "utc_time": 1774629075000}, {"instrument": "AVGO", "mid_signal": 28584, "gamma_signal": -967, "vega_signal": -198, "option_type": "P", "stock_price": 302.02, "utc_time": 1774629075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774629080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774629080000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": -214, "vega_signal": -96, "option_type": "C", "stock_price": 301.98, "utc_time": 1774629085000}, {"instrument": "AVGO", "mid_signal": 52687, "gamma_signal": -14331, "vega_signal": -3263, "option_type": "P", "stock_price": 302.05, "utc_time": 1774629085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774629090000}, {"instrument": "AVGO", "mid_signal": 176028, "gamma_signal": -63701, "vega_signal": -12796, "option_type": "P", "stock_price": 301.85, "utc_time": 1774629090000}, {"instrument": "AVGO", "mid_signal": -56798, "gamma_signal": -23845, "vega_signal": -4900, "option_type": "C", "stock_price": 301.8, "utc_time": 1774629095000}, {"instrument": "AVGO", "mid_signal": -43413, "gamma_signal": 18684, "vega_signal": 4158, "option_type": "P", "stock_price": 301.8, "utc_time": 1774629095000}, {"instrument": "AVGO", "mid_signal": -35315, "gamma_signal": -11442, "vega_signal": -2447, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629100000}, {"instrument": "AVGO", "mid_signal": -16749, "gamma_signal": 6061, "vega_signal": 1217, "option_type": "P", "stock_price": 301.75, "utc_time": 1774629100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629105000}, {"instrument": "AVGO", "mid_signal": 24030, "gamma_signal": -6724, "vega_signal": -1424, "option_type": "P", "stock_price": 301.63, "utc_time": 1774629105000}, {"instrument": "AVGO", "mid_signal": -131972, "gamma_signal": -34904, "vega_signal": -7153, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629110000}, {"instrument": "AVGO", "mid_signal": 35049, "gamma_signal": -14809, "vega_signal": -4841, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629115000}, {"instrument": "AVGO", "mid_signal": -6806, "gamma_signal": 2291, "vega_signal": 416, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629115000}, {"instrument": "AVGO", "mid_signal": -283820, "gamma_signal": -119153, "vega_signal": -24487, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629120000}, {"instrument": "AVGO", "mid_signal": -3502, "gamma_signal": 1564, "vega_signal": 355, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629120000}, {"instrument": "AVGO", "mid_signal": -12881, "gamma_signal": -6363, "vega_signal": -1489, "option_type": "C", "stock_price": 301.73, "utc_time": 1774629125000}, {"instrument": "AVGO", "mid_signal": -9248, "gamma_signal": -4357, "vega_signal": -897, "option_type": "P", "stock_price": 301.75, "utc_time": 1774629125000}, {"instrument": "AVGO", "mid_signal": -20797, "gamma_signal": -2978, "vega_signal": -640, "option_type": "C", "stock_price": 301.78, "utc_time": 1774629130000}, {"instrument": "AVGO", "mid_signal": -9257, "gamma_signal": 3032, "vega_signal": 636, "option_type": "P", "stock_price": 301.78, "utc_time": 1774629130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774629135000}, {"instrument": "AVGO", "mid_signal": -35697, "gamma_signal": 7306, "vega_signal": 1407, "option_type": "P", "stock_price": 301.79, "utc_time": 1774629135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774629140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774629140000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": -2321, "vega_signal": -507, "option_type": "C", "stock_price": 301.65, "utc_time": 1774629145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774629145000}, {"instrument": "AVGO", "mid_signal": -5370, "gamma_signal": -2448, "vega_signal": -674, "option_type": "C", "stock_price": 301.54, "utc_time": 1774629150000}, {"instrument": "AVGO", "mid_signal": -80594, "gamma_signal": 17631, "vega_signal": 3447, "option_type": "P", "stock_price": 301.54, "utc_time": 1774629150000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": -210, "vega_signal": -95, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629155000}, {"instrument": "AVGO", "mid_signal": 49117, "gamma_signal": -4479, "vega_signal": -969, "option_type": "P", "stock_price": 301.63, "utc_time": 1774629155000}, {"instrument": "AVGO", "mid_signal": 400956, "gamma_signal": 54962, "vega_signal": 11831, "option_type": "C", "stock_price": 301.46, "utc_time": 1774629160000}, {"instrument": "AVGO", "mid_signal": -21343, "gamma_signal": -4613, "vega_signal": -938, "option_type": "P", "stock_price": 301.48, "utc_time": 1774629160000}, {"instrument": "AVGO", "mid_signal": -4412, "gamma_signal": -1771, "vega_signal": -345, "option_type": "C", "stock_price": 301.45, "utc_time": 1774629165000}, {"instrument": "AVGO", "mid_signal": 82552, "gamma_signal": -24985, "vega_signal": -5103, "option_type": "P", "stock_price": 301.49, "utc_time": 1774629165000}, {"instrument": "AVGO", "mid_signal": -20663, "gamma_signal": -4859, "vega_signal": -921, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629170000}, {"instrument": "AVGO", "mid_signal": -9248, "gamma_signal": 3029, "vega_signal": 635, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629170000}, {"instrument": "AVGO", "mid_signal": -32009, "gamma_signal": -13510, "vega_signal": -2818, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774629180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774629180000}, {"instrument": "AVGO", "mid_signal": 112157, "gamma_signal": 31372, "vega_signal": 6345, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629185000}, {"instrument": "AVGO", "mid_signal": 15351, "gamma_signal": -6675, "vega_signal": -1509, "option_type": "P", "stock_price": 301.68, "utc_time": 1774629185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774629190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774629190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774629195000}, {"instrument": "AVGO", "mid_signal": 20136, "gamma_signal": -7489, "vega_signal": -1621, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774629200000}, {"instrument": "AVGO", "mid_signal": -75363, "gamma_signal": 6564, "vega_signal": 1355, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774629205000}, {"instrument": "AVGO", "mid_signal": -13616, "gamma_signal": 4821, "vega_signal": 1034, "option_type": "P", "stock_price": 301.58, "utc_time": 1774629205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774629210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774629210000}, {"instrument": "AVGO", "mid_signal": -10243, "gamma_signal": -5561, "vega_signal": -1288, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629215000}, {"instrument": "AVGO", "mid_signal": 11082, "gamma_signal": -442, "vega_signal": -146, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629220000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": 3093, "vega_signal": 642, "option_type": "P", "stock_price": 301.45, "utc_time": 1774629220000}, {"instrument": "AVGO", "mid_signal": -6685, "gamma_signal": 2343, "vega_signal": 682, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774629225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629230000}, {"instrument": "AVGO", "mid_signal": 15041, "gamma_signal": -4460, "vega_signal": -894, "option_type": "P", "stock_price": 301.45, "utc_time": 1774629230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774629235000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -13, "vega_signal": -9, "option_type": "P", "stock_price": 301.55, "utc_time": 1774629235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774629240000}, {"instrument": "AVGO", "mid_signal": -1030306, "gamma_signal": 203425, "vega_signal": 40969, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629245000}, {"instrument": "AVGO", "mid_signal": -43554, "gamma_signal": -18906, "vega_signal": -4038, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629250000}, {"instrument": "AVGO", "mid_signal": -48564, "gamma_signal": 19668, "vega_signal": 4390, "option_type": "P", "stock_price": 301.25, "utc_time": 1774629250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629255000}, {"instrument": "AVGO", "mid_signal": 76754, "gamma_signal": -5457, "vega_signal": -1122, "option_type": "P", "stock_price": 301.18, "utc_time": 1774629255000}, {"instrument": "AVGO", "mid_signal": -17104, "gamma_signal": -4342, "vega_signal": -928, "option_type": "C", "stock_price": 301.09, "utc_time": 1774629260000}, {"instrument": "AVGO", "mid_signal": -117094, "gamma_signal": 12601, "vega_signal": 2533, "option_type": "P", "stock_price": 301.09, "utc_time": 1774629260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774629265000}, {"instrument": "AVGO", "mid_signal": -76769, "gamma_signal": 33356, "vega_signal": 6793, "option_type": "P", "stock_price": 301.06, "utc_time": 1774629265000}, {"instrument": "AVGO", "mid_signal": -10750, "gamma_signal": -3127, "vega_signal": -669, "option_type": "C", "stock_price": 301.06, "utc_time": 1774629270000}, {"instrument": "AVGO", "mid_signal": -77391, "gamma_signal": 5734, "vega_signal": 1216, "option_type": "P", "stock_price": 301.06, "utc_time": 1774629270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774629275000}, {"instrument": "AVGO", "mid_signal": -1068, "gamma_signal": 481, "vega_signal": 140, "option_type": "P", "stock_price": 301.22, "utc_time": 1774629275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629280000}, {"instrument": "AVGO", "mid_signal": 10986, "gamma_signal": -3315, "vega_signal": -675, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774629285000}, {"instrument": "AVGO", "mid_signal": 54922, "gamma_signal": -16572, "vega_signal": -3373, "option_type": "P", "stock_price": 301.22, "utc_time": 1774629285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774629290000}, {"instrument": "AVGO", "mid_signal": -25811, "gamma_signal": 1912, "vega_signal": 406, "option_type": "P", "stock_price": 301.22, "utc_time": 1774629290000}, {"instrument": "AVGO", "mid_signal": -32802, "gamma_signal": -12706, "vega_signal": -2729, "option_type": "C", "stock_price": 301.17, "utc_time": 1774629295000}, {"instrument": "AVGO", "mid_signal": -79416, "gamma_signal": 13736, "vega_signal": 2633, "option_type": "P", "stock_price": 301.17, "utc_time": 1774629295000}, {"instrument": "AVGO", "mid_signal": 10754, "gamma_signal": 3128, "vega_signal": 670, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774629300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629305000}, {"instrument": "AVGO", "mid_signal": -85055, "gamma_signal": 48114, "vega_signal": 12106, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629305000}, {"instrument": "AVGO", "mid_signal": -122854, "gamma_signal": -21927, "vega_signal": -4739, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629310000}, {"instrument": "AVGO", "mid_signal": -19707, "gamma_signal": 3272, "vega_signal": 660, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629315000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": 1982, "vega_signal": 441, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629315000}, {"instrument": "AVGO", "mid_signal": -11217, "gamma_signal": -6060, "vega_signal": -1577, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629320000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": -1434, "vega_signal": -310, "option_type": "P", "stock_price": 301.08, "utc_time": 1774629320000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -225, "vega_signal": -69, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774629325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774629330000}, {"instrument": "AVGO", "mid_signal": -33119, "gamma_signal": 10065, "vega_signal": 2022, "option_type": "P", "stock_price": 301.09, "utc_time": 1774629330000}, {"instrument": "AVGO", "mid_signal": -4381, "gamma_signal": -1900, "vega_signal": -409, "option_type": "C", "stock_price": 301.14, "utc_time": 1774629335000}, {"instrument": "AVGO", "mid_signal": 26610, "gamma_signal": -1837, "vega_signal": -350, "option_type": "P", "stock_price": 301.14, "utc_time": 1774629335000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": -249, "vega_signal": -111, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629340000}, {"instrument": "AVGO", "mid_signal": 55210, "gamma_signal": -16778, "vega_signal": -3370, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629340000}, {"instrument": "AVGO", "mid_signal": 4382, "gamma_signal": 1900, "vega_signal": 409, "option_type": "C", "stock_price": 301.2, "utc_time": 1774629345000}, {"instrument": "AVGO", "mid_signal": 136456, "gamma_signal": -56104, "vega_signal": -12568, "option_type": "P", "stock_price": 301.2, "utc_time": 1774629345000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 301.2, "utc_time": 1774629350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774629350000}, {"instrument": "AVGO", "mid_signal": -10320, "gamma_signal": -3329, "vega_signal": -658, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629355000}, {"instrument": "AVGO", "mid_signal": -3751, "gamma_signal": -2066, "vega_signal": -455, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629360000}, {"instrument": "AVGO", "mid_signal": 121506, "gamma_signal": -36925, "vega_signal": -7417, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629360000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": 23, "vega_signal": 17, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629365000}, {"instrument": "AVGO", "mid_signal": -14796, "gamma_signal": 1291, "vega_signal": 219, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629370000}, {"instrument": "AVGO", "mid_signal": 11194, "gamma_signal": -5397, "vega_signal": -1309, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629370000}, {"instrument": "AVGO", "mid_signal": -45145, "gamma_signal": -19390, "vega_signal": -4164, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629375000}, {"instrument": "AVGO", "mid_signal": -75116, "gamma_signal": 10318, "vega_signal": 2026, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629375000}, {"instrument": "AVGO", "mid_signal": 180586, "gamma_signal": 77563, "vega_signal": 16657, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629380000}, {"instrument": "AVGO", "mid_signal": 26699, "gamma_signal": -1862, "vega_signal": -344, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629380000}, {"instrument": "AVGO", "mid_signal": -10812, "gamma_signal": -3189, "vega_signal": -668, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629385000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 1945, "vega_signal": 433, "option_type": "P", "stock_price": 301.14, "utc_time": 1774629385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774629390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774629390000}, {"instrument": "AVGO", "mid_signal": 27083, "gamma_signal": 11632, "vega_signal": 2498, "option_type": "C", "stock_price": 301.22, "utc_time": 1774629395000}, {"instrument": "AVGO", "mid_signal": -21717, "gamma_signal": 6592, "vega_signal": 1338, "option_type": "P", "stock_price": 301.23, "utc_time": 1774629395000}, {"instrument": "AVGO", "mid_signal": 10118, "gamma_signal": 2808, "vega_signal": 572, "option_type": "C", "stock_price": 301.23, "utc_time": 1774629400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774629400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629405000}, {"instrument": "AVGO", "mid_signal": -19087, "gamma_signal": -3169, "vega_signal": -672, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629410000}, {"instrument": "AVGO", "mid_signal": -10858, "gamma_signal": 3296, "vega_signal": 669, "option_type": "P", "stock_price": 301.22, "utc_time": 1774629410000}, {"instrument": "AVGO", "mid_signal": -333635, "gamma_signal": -18619, "vega_signal": -5768, "option_type": "C", "stock_price": 301.07, "utc_time": 1774629415000}, {"instrument": "AVGO", "mid_signal": -104368, "gamma_signal": 10726, "vega_signal": 2135, "option_type": "P", "stock_price": 301.02, "utc_time": 1774629415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774629420000}, {"instrument": "AVGO", "mid_signal": 10850, "gamma_signal": -3293, "vega_signal": -668, "option_type": "P", "stock_price": 300.99, "utc_time": 1774629420000}, {"instrument": "AVGO", "mid_signal": -1658, "gamma_signal": -862, "vega_signal": -199, "option_type": "C", "stock_price": 300.88, "utc_time": 1774629425000}, {"instrument": "AVGO", "mid_signal": -625340, "gamma_signal": 189148, "vega_signal": 38311, "option_type": "P", "stock_price": 300.88, "utc_time": 1774629425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629430000}, {"instrument": "AVGO", "mid_signal": -92445, "gamma_signal": 12563, "vega_signal": 2293, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629435000}, {"instrument": "AVGO", "mid_signal": -47279, "gamma_signal": 13826, "vega_signal": 2735, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629440000}, {"instrument": "AVGO", "mid_signal": -41740, "gamma_signal": 17626, "vega_signal": 3951, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629445000}, {"instrument": "AVGO", "mid_signal": 18284, "gamma_signal": -4805, "vega_signal": -904, "option_type": "P", "stock_price": 300.88, "utc_time": 1774629445000}, {"instrument": "AVGO", "mid_signal": -7009, "gamma_signal": -3377, "vega_signal": -766, "option_type": "C", "stock_price": 300.73, "utc_time": 1774629450000}, {"instrument": "AVGO", "mid_signal": -208472, "gamma_signal": 42865, "vega_signal": 8413, "option_type": "P", "stock_price": 300.78, "utc_time": 1774629450000}, {"instrument": "AVGO", "mid_signal": 268689, "gamma_signal": 46232, "vega_signal": 10331, "option_type": "C", "stock_price": 300.73, "utc_time": 1774629455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774629455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774629460000}, {"instrument": "AVGO", "mid_signal": -86108, "gamma_signal": 21857, "vega_signal": 4268, "option_type": "P", "stock_price": 300.64, "utc_time": 1774629460000}, {"instrument": "AVGO", "mid_signal": -3876, "gamma_signal": -1762, "vega_signal": -374, "option_type": "C", "stock_price": 300.67, "utc_time": 1774629465000}, {"instrument": "AVGO", "mid_signal": -22899, "gamma_signal": 4274, "vega_signal": 887, "option_type": "P", "stock_price": 300.66, "utc_time": 1774629465000}, {"instrument": "AVGO", "mid_signal": -426464, "gamma_signal": -193877, "vega_signal": -41129, "option_type": "C", "stock_price": 300.78, "utc_time": 1774629470000}, {"instrument": "AVGO", "mid_signal": 53537, "gamma_signal": -21073, "vega_signal": -4632, "option_type": "P", "stock_price": 300.74, "utc_time": 1774629470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774629475000}, {"instrument": "AVGO", "mid_signal": -413386, "gamma_signal": 120889, "vega_signal": 23915, "option_type": "P", "stock_price": 300.65, "utc_time": 1774629475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.64, "utc_time": 1774629480000}, {"instrument": "AVGO", "mid_signal": 53519, "gamma_signal": -21066, "vega_signal": -4631, "option_type": "P", "stock_price": 300.64, "utc_time": 1774629480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774629485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774629485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629490000}, {"instrument": "AVGO", "mid_signal": 52187, "gamma_signal": -3332, "vega_signal": -760, "option_type": "P", "stock_price": 300.8, "utc_time": 1774629490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774629495000}, {"instrument": "AVGO", "mid_signal": 86539, "gamma_signal": -2045, "vega_signal": -470, "option_type": "P", "stock_price": 300.89, "utc_time": 1774629495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774629500000}, {"instrument": "AVGO", "mid_signal": 21116, "gamma_signal": -2997, "vega_signal": -614, "option_type": "P", "stock_price": 300.82, "utc_time": 1774629500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774629505000}, {"instrument": "AVGO", "mid_signal": 4025, "gamma_signal": -1417, "vega_signal": -608, "option_type": "P", "stock_price": 300.82, "utc_time": 1774629505000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": 328, "vega_signal": 87, "option_type": "C", "stock_price": 300.82, "utc_time": 1774629510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774629510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629515000}, {"instrument": "AVGO", "mid_signal": 51173, "gamma_signal": -13616, "vega_signal": -2777, "option_type": "P", "stock_price": 300.68, "utc_time": 1774629515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629520000}, {"instrument": "AVGO", "mid_signal": -12798, "gamma_signal": 3405, "vega_signal": 695, "option_type": "P", "stock_price": 300.79, "utc_time": 1774629520000}, {"instrument": "AVGO", "mid_signal": -14675, "gamma_signal": -6538, "vega_signal": -1417, "option_type": "C", "stock_price": 300.79, "utc_time": 1774629525000}, {"instrument": "AVGO", "mid_signal": -31658, "gamma_signal": 9042, "vega_signal": 1888, "option_type": "P", "stock_price": 300.79, "utc_time": 1774629525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774629530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774629530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774629535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629540000}, {"instrument": "AVGO", "mid_signal": 12791, "gamma_signal": -3403, "vega_signal": -694, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629540000}, {"instrument": "AVGO", "mid_signal": 897633, "gamma_signal": 398191, "vega_signal": 87424, "option_type": "C", "stock_price": 300.52, "utc_time": 1774629545000}, {"instrument": "AVGO", "mid_signal": -31387, "gamma_signal": 8972, "vega_signal": 1876, "option_type": "P", "stock_price": 300.46, "utc_time": 1774629545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.46, "utc_time": 1774629550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.46, "utc_time": 1774629550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774629555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774629555000}, {"instrument": "AVGO", "mid_signal": -8897, "gamma_signal": -2844, "vega_signal": -610, "option_type": "C", "stock_price": 300.52, "utc_time": 1774629560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774629560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774629565000}, {"instrument": "AVGO", "mid_signal": 659098, "gamma_signal": -170798, "vega_signal": -34799, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774629570000}, {"instrument": "AVGO", "mid_signal": 119890, "gamma_signal": -233, "vega_signal": -58, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.64, "utc_time": 1774629575000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 300.69, "utc_time": 1774629575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774629580000}, {"instrument": "AVGO", "mid_signal": 6297, "gamma_signal": -2290, "vega_signal": -508, "option_type": "P", "stock_price": 300.71, "utc_time": 1774629580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774629585000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": -3919, "vega_signal": -924, "option_type": "P", "stock_price": 300.65, "utc_time": 1774629585000}, {"instrument": "AVGO", "mid_signal": 1444, "gamma_signal": 727, "vega_signal": 176, "option_type": "C", "stock_price": 300.59, "utc_time": 1774629590000}, {"instrument": "AVGO", "mid_signal": -131850, "gamma_signal": 34167, "vega_signal": 6961, "option_type": "P", "stock_price": 300.59, "utc_time": 1774629590000}, {"instrument": "AVGO", "mid_signal": -1444, "gamma_signal": -727, "vega_signal": -176, "option_type": "C", "stock_price": 300.57, "utc_time": 1774629595000}, {"instrument": "AVGO", "mid_signal": -13182, "gamma_signal": 3416, "vega_signal": 696, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774629600000}, {"instrument": "AVGO", "mid_signal": -122114, "gamma_signal": 19687, "vega_signal": 3929, "option_type": "P", "stock_price": 300.57, "utc_time": 1774629600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774629605000}, {"instrument": "AVGO", "mid_signal": 461353, "gamma_signal": -119554, "vega_signal": -24359, "option_type": "P", "stock_price": 300.51, "utc_time": 1774629605000}, {"instrument": "AVGO", "mid_signal": 172762, "gamma_signal": 35888, "vega_signal": 6906, "option_type": "C", "stock_price": 300.6, "utc_time": 1774629610000}, {"instrument": "AVGO", "mid_signal": -6119, "gamma_signal": 2246, "vega_signal": 499, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629615000}, {"instrument": "AVGO", "mid_signal": -25926, "gamma_signal": 6585, "vega_signal": 1385, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774629630000}, {"instrument": "AVGO", "mid_signal": 12966, "gamma_signal": -3293, "vega_signal": -693, "option_type": "P", "stock_price": 300.71, "utc_time": 1774629630000}, {"instrument": "AVGO", "mid_signal": 17916, "gamma_signal": 8119, "vega_signal": 1754, "option_type": "C", "stock_price": 300.59, "utc_time": 1774629635000}, {"instrument": "AVGO", "mid_signal": 105112, "gamma_signal": -14593, "vega_signal": -3067, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629635000}, {"instrument": "AVGO", "mid_signal": -8995, "gamma_signal": -2936, "vega_signal": -612, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629640000}, {"instrument": "AVGO", "mid_signal": 627121, "gamma_signal": -161707, "vega_signal": -34014, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629645000}, {"instrument": "AVGO", "mid_signal": -63197, "gamma_signal": 15842, "vega_signal": 3229, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629655000}, {"instrument": "AVGO", "mid_signal": -85064, "gamma_signal": 7772, "vega_signal": 1110, "option_type": "P", "stock_price": 300.76, "utc_time": 1774629655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774629660000}, {"instrument": "AVGO", "mid_signal": 311347, "gamma_signal": -79081, "vega_signal": -16634, "option_type": "P", "stock_price": 300.86, "utc_time": 1774629660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774629665000}, {"instrument": "AVGO", "mid_signal": 42073, "gamma_signal": -5841, "vega_signal": -1228, "option_type": "P", "stock_price": 300.83, "utc_time": 1774629665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774629670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774629670000}, {"instrument": "AVGO", "mid_signal": -20158, "gamma_signal": -11230, "vega_signal": -2519, "option_type": "C", "stock_price": 301, "utc_time": 1774629675000}, {"instrument": "AVGO", "mid_signal": 60115, "gamma_signal": -20957, "vega_signal": -4430, "option_type": "P", "stock_price": 301.12, "utc_time": 1774629675000}, {"instrument": "AVGO", "mid_signal": -1629, "gamma_signal": -768, "vega_signal": -245, "option_type": "C", "stock_price": 301.21, "utc_time": 1774629680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774629680000}, {"instrument": "AVGO", "mid_signal": 1261, "gamma_signal": 702, "vega_signal": 158, "option_type": "C", "stock_price": 301.21, "utc_time": 1774629685000}, {"instrument": "AVGO", "mid_signal": 12317, "gamma_signal": -3415, "vega_signal": -685, "option_type": "P", "stock_price": 301.29, "utc_time": 1774629685000}, {"instrument": "AVGO", "mid_signal": 46496, "gamma_signal": 15563, "vega_signal": 3104, "option_type": "C", "stock_price": 301.49, "utc_time": 1774629690000}, {"instrument": "AVGO", "mid_signal": 12316, "gamma_signal": -3414, "vega_signal": -685, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629690000}, {"instrument": "AVGO", "mid_signal": 280760, "gamma_signal": -5526, "vega_signal": -876, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774629695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.675, "utc_time": 1774629700000}, {"instrument": "AVGO", "mid_signal": 27710, "gamma_signal": -10915, "vega_signal": -2345, "option_type": "P", "stock_price": 301.675, "utc_time": 1774629700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.675, "utc_time": 1774629705000}, {"instrument": "AVGO", "mid_signal": 104990, "gamma_signal": -15862, "vega_signal": -3086, "option_type": "P", "stock_price": 301.65, "utc_time": 1774629705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629710000}, {"instrument": "AVGO", "mid_signal": 132926, "gamma_signal": -8093, "vega_signal": -1606, "option_type": "P", "stock_price": 301.8, "utc_time": 1774629710000}, {"instrument": "AVGO", "mid_signal": 37244, "gamma_signal": 12466, "vega_signal": 2487, "option_type": "C", "stock_price": 301.87, "utc_time": 1774629715000}, {"instrument": "AVGO", "mid_signal": 16637, "gamma_signal": -6553, "vega_signal": -1408, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629715000}, {"instrument": "AVGO", "mid_signal": 9313, "gamma_signal": 3117, "vega_signal": 622, "option_type": "C", "stock_price": 301.93, "utc_time": 1774629720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774629725000}, {"instrument": "AVGO", "mid_signal": -12340, "gamma_signal": 3421, "vega_signal": 686, "option_type": "P", "stock_price": 301.86, "utc_time": 1774629725000}, {"instrument": "AVGO", "mid_signal": -716, "gamma_signal": -419, "vega_signal": -99, "option_type": "C", "stock_price": 301.93, "utc_time": 1774629730000}, {"instrument": "AVGO", "mid_signal": -25834, "gamma_signal": 6426, "vega_signal": 1299, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629730000}, {"instrument": "AVGO", "mid_signal": 65114, "gamma_signal": 17216, "vega_signal": 3474, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629735000}, {"instrument": "AVGO", "mid_signal": -17373, "gamma_signal": 6034, "vega_signal": 1206, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629740000}, {"instrument": "AVGO", "mid_signal": -13561, "gamma_signal": 1813, "vega_signal": 345, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629740000}, {"instrument": "AVGO", "mid_signal": -273425, "gamma_signal": -72293, "vega_signal": -14589, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629745000}, {"instrument": "AVGO", "mid_signal": -17370, "gamma_signal": 6033, "vega_signal": 1206, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629750000}, {"instrument": "AVGO", "mid_signal": 39195, "gamma_signal": 5375, "vega_signal": 771, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774629755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774629755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774629760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774629760000}, {"instrument": "AVGO", "mid_signal": -5781, "gamma_signal": -2330, "vega_signal": -482, "option_type": "C", "stock_price": 301.53, "utc_time": 1774629765000}, {"instrument": "AVGO", "mid_signal": -48426, "gamma_signal": 4634, "vega_signal": 980, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629770000}, {"instrument": "AVGO", "mid_signal": 8678, "gamma_signal": -3014, "vega_signal": -602, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774629775000}, {"instrument": "AVGO", "mid_signal": -17345, "gamma_signal": 6024, "vega_signal": 1204, "option_type": "P", "stock_price": 301.32, "utc_time": 1774629775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774629780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774629780000}, {"instrument": "AVGO", "mid_signal": -33569, "gamma_signal": -19663, "vega_signal": -4636, "option_type": "C", "stock_price": 301.32, "utc_time": 1774629785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774629785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774629790000}, {"instrument": "AVGO", "mid_signal": 10534, "gamma_signal": -3340, "vega_signal": -651, "option_type": "P", "stock_price": 301.36, "utc_time": 1774629790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774629795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774629800000}, {"instrument": "AVGO", "mid_signal": 45299, "gamma_signal": 19762, "vega_signal": 4103, "option_type": "C", "stock_price": 301.42, "utc_time": 1774629805000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": -1909, "vega_signal": -413, "option_type": "P", "stock_price": 301.42, "utc_time": 1774629805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774629810000}, {"instrument": "AVGO", "mid_signal": -7896, "gamma_signal": 3649, "vega_signal": 897, "option_type": "P", "stock_price": 301.51, "utc_time": 1774629810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774629815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774629815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774629820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774629820000}, {"instrument": "AVGO", "mid_signal": -10997, "gamma_signal": -3248, "vega_signal": -661, "option_type": "C", "stock_price": 301.57, "utc_time": 1774629825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774629825000}, {"instrument": "AVGO", "mid_signal": -4531, "gamma_signal": -1977, "vega_signal": -410, "option_type": "C", "stock_price": 301.48, "utc_time": 1774629830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774629830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774629835000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": -1910, "vega_signal": -413, "option_type": "P", "stock_price": 301.46, "utc_time": 1774629835000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": 38, "vega_signal": 23, "option_type": "C", "stock_price": 301.46, "utc_time": 1774629840000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": 3341, "vega_signal": 651, "option_type": "P", "stock_price": 301.46, "utc_time": 1774629840000}, {"instrument": "AVGO", "mid_signal": -44001, "gamma_signal": -12996, "vega_signal": -2644, "option_type": "C", "stock_price": 301.66, "utc_time": 1774629845000}, {"instrument": "AVGO", "mid_signal": -91592, "gamma_signal": -610, "vega_signal": -118, "option_type": "P", "stock_price": 301.66, "utc_time": 1774629845000}, {"instrument": "AVGO", "mid_signal": 476, "gamma_signal": 243, "vega_signal": 70, "option_type": "C", "stock_price": 301.66, "utc_time": 1774629850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774629850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774629855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774629855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774629860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774629865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.65, "utc_time": 1774629865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774629870000}, {"instrument": "AVGO", "mid_signal": 24681, "gamma_signal": 7006, "vega_signal": 1385, "option_type": "C", "stock_price": 301.75, "utc_time": 1774629875000}, {"instrument": "AVGO", "mid_signal": -174239, "gamma_signal": -25312, "vega_signal": -3739, "option_type": "P", "stock_price": 301.75, "utc_time": 1774629875000}, {"instrument": "AVGO", "mid_signal": -105195, "gamma_signal": -15881, "vega_signal": -3068, "option_type": "C", "stock_price": 301.75, "utc_time": 1774629880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.695, "utc_time": 1774629880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629890000}, {"instrument": "AVGO", "mid_signal": 17756, "gamma_signal": -3320, "vega_signal": -684, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774629895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774629895000}, {"instrument": "AVGO", "mid_signal": 12287, "gamma_signal": 3489, "vega_signal": 682, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629905000}, {"instrument": "AVGO", "mid_signal": 14590, "gamma_signal": 8511, "vega_signal": 1994, "option_type": "C", "stock_price": 301.87, "utc_time": 1774629910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774629915000}, {"instrument": "AVGO", "mid_signal": -34780, "gamma_signal": 9310, "vega_signal": 1897, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629920000}, {"instrument": "AVGO", "mid_signal": -1756, "gamma_signal": 789, "vega_signal": 210, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629925000}, {"instrument": "AVGO", "mid_signal": 8845, "gamma_signal": -2918, "vega_signal": -604, "option_type": "P", "stock_price": 301.81, "utc_time": 1774629925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774629930000}, {"instrument": "AVGO", "mid_signal": 8845, "gamma_signal": -2918, "vega_signal": -604, "option_type": "P", "stock_price": 301.81, "utc_time": 1774629930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774629935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774629935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774629940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774629940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774629945000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 14, "vega_signal": 10, "option_type": "P", "stock_price": 301.97, "utc_time": 1774629945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774629950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774629950000}, {"instrument": "AVGO", "mid_signal": -20312, "gamma_signal": -10665, "vega_signal": -2286, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629955000}, {"instrument": "AVGO", "mid_signal": -25984, "gamma_signal": 6408, "vega_signal": 1304, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774629970000}, {"instrument": "AVGO", "mid_signal": -9102, "gamma_signal": 3035, "vega_signal": 619, "option_type": "P", "stock_price": 302.08, "utc_time": 1774629970000}, {"instrument": "AVGO", "mid_signal": -20174, "gamma_signal": -10431, "vega_signal": -2267, "option_type": "C", "stock_price": 301.91, "utc_time": 1774629975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774629975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774629980000}, {"instrument": "AVGO", "mid_signal": 190001, "gamma_signal": -82616, "vega_signal": -20743, "option_type": "P", "stock_price": 301.91, "utc_time": 1774629980000}, {"instrument": "AVGO", "mid_signal": 442813, "gamma_signal": 66839, "vega_signal": 13893, "option_type": "C", "stock_price": 302.11, "utc_time": 1774629985000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 15, "vega_signal": 11, "option_type": "P", "stock_price": 301.88, "utc_time": 1774629985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774629990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774629990000}, {"instrument": "AVGO", "mid_signal": 12462, "gamma_signal": 3357, "vega_signal": 643, "option_type": "C", "stock_price": 302.1, "utc_time": 1774629995000}, {"instrument": "AVGO", "mid_signal": -18113, "gamma_signal": 6040, "vega_signal": 1217, "option_type": "P", "stock_price": 302.1, "utc_time": 1774629995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630000000}, {"instrument": "AVGO", "mid_signal": 9010, "gamma_signal": -3005, "vega_signal": -598, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630005000}, {"instrument": "AVGO", "mid_signal": 27649, "gamma_signal": -10192, "vega_signal": -2196, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630010000}, {"instrument": "AVGO", "mid_signal": 39627, "gamma_signal": -25598, "vega_signal": -5250, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774630015000}, {"instrument": "AVGO", "mid_signal": 17540, "gamma_signal": -3518, "vega_signal": -685, "option_type": "P", "stock_price": 302.26, "utc_time": 1774630015000}, {"instrument": "AVGO", "mid_signal": -20194, "gamma_signal": -10441, "vega_signal": -2269, "option_type": "C", "stock_price": 302.21, "utc_time": 1774630020000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 9, "vega_signal": 7, "option_type": "P", "stock_price": 302.26, "utc_time": 1774630020000}, {"instrument": "AVGO", "mid_signal": 41930, "gamma_signal": 5881, "vega_signal": 1229, "option_type": "C", "stock_price": 302.17, "utc_time": 1774630025000}, {"instrument": "AVGO", "mid_signal": -18115, "gamma_signal": 6041, "vega_signal": 1217, "option_type": "P", "stock_price": 302.14, "utc_time": 1774630025000}, {"instrument": "AVGO", "mid_signal": -108582, "gamma_signal": 13219, "vega_signal": 2494, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630030000}, {"instrument": "AVGO", "mid_signal": 44529, "gamma_signal": -4267, "vega_signal": -924, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630030000}, {"instrument": "AVGO", "mid_signal": -23186, "gamma_signal": -11791, "vega_signal": -2519, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630035000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 5, "vega_signal": 4, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774630040000}, {"instrument": "AVGO", "mid_signal": -816790, "gamma_signal": 189491, "vega_signal": 34700, "option_type": "P", "stock_price": 302.13, "utc_time": 1774630040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774630045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774630045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630050000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774630065000}, {"instrument": "AVGO", "mid_signal": 2454, "gamma_signal": -920, "vega_signal": -364, "option_type": "P", "stock_price": 302.26, "utc_time": 1774630065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630070000}, {"instrument": "AVGO", "mid_signal": 2970, "gamma_signal": -1433, "vega_signal": -303, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630080000}, {"instrument": "AVGO", "mid_signal": -7935, "gamma_signal": 2866, "vega_signal": 571, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630080000}, {"instrument": "AVGO", "mid_signal": -23174, "gamma_signal": -11785, "vega_signal": -2518, "option_type": "C", "stock_price": 302.2, "utc_time": 1774630085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774630090000}, {"instrument": "AVGO", "mid_signal": -7620, "gamma_signal": 2829, "vega_signal": 557, "option_type": "P", "stock_price": 302.22, "utc_time": 1774630090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630095000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": 151, "vega_signal": 59, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630095000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": -28, "vega_signal": -19, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630100000}, {"instrument": "AVGO", "mid_signal": 10658, "gamma_signal": -4244, "vega_signal": -865, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630105000}, {"instrument": "AVGO", "mid_signal": 7622, "gamma_signal": -2830, "vega_signal": -557, "option_type": "P", "stock_price": 302.33, "utc_time": 1774630105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630110000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774630110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630115000}, {"instrument": "AVGO", "mid_signal": -63775, "gamma_signal": 14368, "vega_signal": 2778, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630115000}, {"instrument": "AVGO", "mid_signal": 57250, "gamma_signal": 14010, "vega_signal": 2781, "option_type": "C", "stock_price": 302.41, "utc_time": 1774630120000}, {"instrument": "AVGO", "mid_signal": 7624, "gamma_signal": -2830, "vega_signal": -557, "option_type": "P", "stock_price": 302.41, "utc_time": 1774630120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774630125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774630125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774630130000}, {"instrument": "AVGO", "mid_signal": -7625, "gamma_signal": 2830, "vega_signal": 557, "option_type": "P", "stock_price": 302.42, "utc_time": 1774630130000}, {"instrument": "AVGO", "mid_signal": 2359, "gamma_signal": 1396, "vega_signal": 316, "option_type": "C", "stock_price": 302.45, "utc_time": 1774630135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774630135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774630140000}, {"instrument": "AVGO", "mid_signal": -736, "gamma_signal": 342, "vega_signal": 100, "option_type": "P", "stock_price": 302.45, "utc_time": 1774630140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774630145000}, {"instrument": "AVGO", "mid_signal": 82784, "gamma_signal": -1961, "vega_signal": -835, "option_type": "P", "stock_price": 302.47, "utc_time": 1774630145000}, {"instrument": "AVGO", "mid_signal": 14005, "gamma_signal": 5372, "vega_signal": 1063, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630150000}, {"instrument": "AVGO", "mid_signal": 35840, "gamma_signal": -2971, "vega_signal": -764, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630150000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": -7653, "vega_signal": -1681, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630155000}, {"instrument": "AVGO", "mid_signal": 28016, "gamma_signal": 10746, "vega_signal": 2126, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630160000}, {"instrument": "AVGO", "mid_signal": 49038, "gamma_signal": 18810, "vega_signal": 3721, "option_type": "C", "stock_price": 302.81, "utc_time": 1774630165000}, {"instrument": "AVGO", "mid_signal": 14939, "gamma_signal": -5271, "vega_signal": -1101, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774630170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774630170000}, {"instrument": "AVGO", "mid_signal": 26126, "gamma_signal": 13036, "vega_signal": 2746, "option_type": "C", "stock_price": 302.85, "utc_time": 1774630175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774630175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774630180000}, {"instrument": "AVGO", "mid_signal": 37372, "gamma_signal": -13185, "vega_signal": -2755, "option_type": "P", "stock_price": 302.87, "utc_time": 1774630180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774630185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774630185000}, {"instrument": "AVGO", "mid_signal": -21026, "gamma_signal": -8065, "vega_signal": -1596, "option_type": "C", "stock_price": 302.84, "utc_time": 1774630190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774630190000}, {"instrument": "AVGO", "mid_signal": -420, "gamma_signal": -122, "vega_signal": -71, "option_type": "C", "stock_price": 302.83, "utc_time": 1774630195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774630195000}, {"instrument": "AVGO", "mid_signal": -14003, "gamma_signal": -5371, "vega_signal": -1063, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630200000}, {"instrument": "AVGO", "mid_signal": 5736, "gamma_signal": 7644, "vega_signal": 1476, "option_type": "P", "stock_price": 302.57, "utc_time": 1774630200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774630205000}, {"instrument": "AVGO", "mid_signal": -14934, "gamma_signal": 5269, "vega_signal": 1101, "option_type": "P", "stock_price": 302.57, "utc_time": 1774630205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774630210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774630210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774630215000}, {"instrument": "AVGO", "mid_signal": 14121, "gamma_signal": -5185, "vega_signal": -1066, "option_type": "P", "stock_price": 302.72, "utc_time": 1774630215000}, {"instrument": "AVGO", "mid_signal": 787232, "gamma_signal": 284737, "vega_signal": 56793, "option_type": "C", "stock_price": 302.87, "utc_time": 1774630220000}, {"instrument": "AVGO", "mid_signal": 289630, "gamma_signal": -106350, "vega_signal": -21854, "option_type": "P", "stock_price": 302.87, "utc_time": 1774630220000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": 198, "vega_signal": 113, "option_type": "C", "stock_price": 302.84, "utc_time": 1774630225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774630225000}, {"instrument": "AVGO", "mid_signal": 1851883, "gamma_signal": 685082, "vega_signal": 136754, "option_type": "C", "stock_price": 302.83, "utc_time": 1774630230000}, {"instrument": "AVGO", "mid_signal": -14126, "gamma_signal": 5187, "vega_signal": 1066, "option_type": "P", "stock_price": 302.83, "utc_time": 1774630230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630235000}, {"instrument": "AVGO", "mid_signal": -14123, "gamma_signal": 5186, "vega_signal": 1066, "option_type": "P", "stock_price": 302.76, "utc_time": 1774630235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774630240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774630240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774630245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774630245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630255000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": 7, "vega_signal": 5, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630260000}, {"instrument": "AVGO", "mid_signal": 1267, "gamma_signal": -608, "vega_signal": -156, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630260000}, {"instrument": "AVGO", "mid_signal": 15444, "gamma_signal": 3552, "vega_signal": 694, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630265000}, {"instrument": "AVGO", "mid_signal": -7760, "gamma_signal": 949, "vega_signal": 162, "option_type": "P", "stock_price": 302.73, "utc_time": 1774630265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774630270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774630270000}, {"instrument": "AVGO", "mid_signal": -370230, "gamma_signal": -136962, "vega_signal": -27340, "option_type": "C", "stock_price": 302.71, "utc_time": 1774630275000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -608, "vega_signal": -156, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774630280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630280000}, {"instrument": "AVGO", "mid_signal": 7405, "gamma_signal": 2739, "vega_signal": 547, "option_type": "C", "stock_price": 302.71, "utc_time": 1774630285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630285000}, {"instrument": "AVGO", "mid_signal": -47983, "gamma_signal": -11285, "vega_signal": -2072, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774630290000}, {"instrument": "AVGO", "mid_signal": -11512, "gamma_signal": -6189, "vega_signal": -1435, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774630300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774630300000}, {"instrument": "AVGO", "mid_signal": -7757, "gamma_signal": -2819, "vega_signal": -559, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630305000}, {"instrument": "AVGO", "mid_signal": -111202, "gamma_signal": 13775, "vega_signal": 2839, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630325000}, {"instrument": "AVGO", "mid_signal": -14301, "gamma_signal": 3547, "vega_signal": 690, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774630330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774630330000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -25, "vega_signal": -16, "option_type": "C", "stock_price": 302.28, "utc_time": 1774630335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774630335000}, {"instrument": "AVGO", "mid_signal": 20382, "gamma_signal": 7034, "vega_signal": 1381, "option_type": "C", "stock_price": 302.27, "utc_time": 1774630340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774630340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774630345000}, {"instrument": "AVGO", "mid_signal": 42895, "gamma_signal": -10639, "vega_signal": -2069, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774630355000}, {"instrument": "AVGO", "mid_signal": 16164, "gamma_signal": -3558, "vega_signal": -686, "option_type": "P", "stock_price": 302.27, "utc_time": 1774630355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630365000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": 3558, "vega_signal": 686, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774630375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630380000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": 3558, "vega_signal": 686, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630380000}, {"instrument": "AVGO", "mid_signal": -43517, "gamma_signal": -5344, "vega_signal": -1162, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630385000}, {"instrument": "AVGO", "mid_signal": 242, "gamma_signal": -48, "vega_signal": -44, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630395000}, {"instrument": "AVGO", "mid_signal": 8026, "gamma_signal": -2802, "vega_signal": -566, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630405000}, {"instrument": "AVGO", "mid_signal": -8026, "gamma_signal": 2802, "vega_signal": 566, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630410000}, {"instrument": "AVGO", "mid_signal": -16514, "gamma_signal": 3661, "vega_signal": 681, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630410000}, {"instrument": "AVGO", "mid_signal": 42945, "gamma_signal": 5382, "vega_signal": 1177, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630415000}, {"instrument": "AVGO", "mid_signal": 24682, "gamma_signal": -8573, "vega_signal": -1713, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630420000}, {"instrument": "AVGO", "mid_signal": 825633, "gamma_signal": -183008, "vega_signal": -34069, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630425000}, {"instrument": "AVGO", "mid_signal": 2186, "gamma_signal": 993, "vega_signal": 308, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630430000}, {"instrument": "AVGO", "mid_signal": -27647, "gamma_signal": -6757, "vega_signal": -1364, "option_type": "C", "stock_price": 302.17, "utc_time": 1774630435000}, {"instrument": "AVGO", "mid_signal": 30101, "gamma_signal": -118, "vega_signal": -20, "option_type": "P", "stock_price": 302.17, "utc_time": 1774630435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774630440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774630440000}, {"instrument": "AVGO", "mid_signal": -1541, "gamma_signal": -473, "vega_signal": -264, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774630450000}, {"instrument": "AVGO", "mid_signal": 8232, "gamma_signal": -2859, "vega_signal": -571, "option_type": "P", "stock_price": 302.37, "utc_time": 1774630450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774630455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774630455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630475000}, {"instrument": "AVGO", "mid_signal": -787409, "gamma_signal": 176890, "vega_signal": 34183, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630485000}, {"instrument": "AVGO", "mid_signal": -59228, "gamma_signal": 404, "vega_signal": 164, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630505000}, {"instrument": "AVGO", "mid_signal": -161804, "gamma_signal": 57599, "vega_signal": 11571, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630515000}, {"instrument": "AVGO", "mid_signal": -1082, "gamma_signal": -566, "vega_signal": -135, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774630530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774630530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774630535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774630535000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": -73, "vega_signal": -33, "option_type": "C", "stock_price": 302, "utc_time": 1774630540000}, {"instrument": "AVGO", "mid_signal": 8362, "gamma_signal": -2922, "vega_signal": -572, "option_type": "P", "stock_price": 302, "utc_time": 1774630540000}, {"instrument": "AVGO", "mid_signal": 67351, "gamma_signal": 17789, "vega_signal": 3380, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630545000}, {"instrument": "AVGO", "mid_signal": 8366, "gamma_signal": -2923, "vega_signal": -572, "option_type": "P", "stock_price": 302.13, "utc_time": 1774630545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630550000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": 1130, "vega_signal": 238, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630555000}, {"instrument": "AVGO", "mid_signal": 99667, "gamma_signal": -9882, "vega_signal": -1767, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774630560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774630560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630575000}, {"instrument": "AVGO", "mid_signal": -29346, "gamma_signal": -12183, "vega_signal": -2352, "option_type": "C", "stock_price": 302.35, "utc_time": 1774630580000}, {"instrument": "AVGO", "mid_signal": 25123, "gamma_signal": -8777, "vega_signal": -1719, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774630585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774630585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774630590000}, {"instrument": "AVGO", "mid_signal": 30733, "gamma_signal": -7002, "vega_signal": -1363, "option_type": "P", "stock_price": 302.4, "utc_time": 1774630590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774630595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774630595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630600000}, {"instrument": "AVGO", "mid_signal": 28166, "gamma_signal": -602, "vega_signal": -225, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774630625000}, {"instrument": "AVGO", "mid_signal": 26674, "gamma_signal": -1413, "vega_signal": -339, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774630630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630630000}, {"instrument": "AVGO", "mid_signal": -74276, "gamma_signal": -18589, "vega_signal": -3409, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630650000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": 1325, "vega_signal": 256, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630660000}, {"instrument": "AVGO", "mid_signal": 85537, "gamma_signal": -39297, "vega_signal": -8676, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630660000}, {"instrument": "AVGO", "mid_signal": -1058, "gamma_signal": -585, "vega_signal": -132, "option_type": "C", "stock_price": 302.74, "utc_time": 1774630665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774630665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630670000}, {"instrument": "AVGO", "mid_signal": 67512, "gamma_signal": -25659, "vega_signal": -5095, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630670000}, {"instrument": "AVGO", "mid_signal": -519, "gamma_signal": -154, "vega_signal": -86, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630675000}, {"instrument": "AVGO", "mid_signal": 3303, "gamma_signal": 893, "vega_signal": 564, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630690000}, {"instrument": "AVGO", "mid_signal": 47274, "gamma_signal": 11237, "vega_signal": 2040, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630695000}, {"instrument": "AVGO", "mid_signal": -22506, "gamma_signal": 2750, "vega_signal": 550, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630710000}, {"instrument": "AVGO", "mid_signal": -13526, "gamma_signal": 5207, "vega_signal": 1017, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630740000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": -208, "vega_signal": -72, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630740000}, {"instrument": "AVGO", "mid_signal": 7326, "gamma_signal": 2800, "vega_signal": 532, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630745000}, {"instrument": "AVGO", "mid_signal": 23245, "gamma_signal": -2862, "vega_signal": -519, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630750000}, {"instrument": "AVGO", "mid_signal": -26159, "gamma_signal": -13457, "vega_signal": -2682, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630765000}, {"instrument": "AVGO", "mid_signal": -734, "gamma_signal": 329, "vega_signal": 97, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630780000}, {"instrument": "AVGO", "mid_signal": -72113, "gamma_signal": 17758, "vega_signal": 3380, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630780000}, {"instrument": "AVGO", "mid_signal": -1661, "gamma_signal": -885, "vega_signal": -229, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630805000}, {"instrument": "AVGO", "mid_signal": 15862, "gamma_signal": 3702, "vega_signal": 676, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630810000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 344, "vega_signal": 113, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630815000}, {"instrument": "AVGO", "mid_signal": -26730, "gamma_signal": 10188, "vega_signal": 2015, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630820000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -11, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630840000}, {"instrument": "AVGO", "mid_signal": -6352, "gamma_signal": 2510, "vega_signal": 488, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630845000}, {"instrument": "AVGO", "mid_signal": -27848, "gamma_signal": -14204, "vega_signal": -2796, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630850000}, {"instrument": "AVGO", "mid_signal": -310629, "gamma_signal": -176218, "vega_signal": -38532, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630860000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": -31, "vega_signal": -19, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630870000}, {"instrument": "AVGO", "mid_signal": 19478, "gamma_signal": 9935, "vega_signal": 1956, "option_type": "C", "stock_price": 302.45, "utc_time": 1774630875000}, {"instrument": "AVGO", "mid_signal": 11289, "gamma_signal": -6469, "vega_signal": -1277, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630875000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": 31, "vega_signal": 19, "option_type": "C", "stock_price": 302.305, "utc_time": 1774630880000}, {"instrument": "AVGO", "mid_signal": 2563, "gamma_signal": -1207, "vega_signal": -263, "option_type": "P", "stock_price": 302.305, "utc_time": 1774630880000}, {"instrument": "AVGO", "mid_signal": -9853, "gamma_signal": -4991, "vega_signal": -1016, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.305, "utc_time": 1774630885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774630895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630900000}, {"instrument": "AVGO", "mid_signal": -455, "gamma_signal": 197, "vega_signal": 64, "option_type": "P", "stock_price": 302.22, "utc_time": 1774630900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774630905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774630905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774630910000}, {"instrument": "AVGO", "mid_signal": 78139, "gamma_signal": -18290, "vega_signal": -3356, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630910000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": -199, "vega_signal": -80, "option_type": "C", "stock_price": 302.18, "utc_time": 1774630915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774630920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774630920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774630925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774630925000}, {"instrument": "AVGO", "mid_signal": -19208, "gamma_signal": -10618, "vega_signal": -2404, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630930000}, {"instrument": "AVGO", "mid_signal": 7486, "gamma_signal": -2751, "vega_signal": -533, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630935000}, {"instrument": "AVGO", "mid_signal": 7486, "gamma_signal": -2751, "vega_signal": -533, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630935000}, {"instrument": "AVGO", "mid_signal": -2462, "gamma_signal": -1247, "vega_signal": -254, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630940000}, {"instrument": "AVGO", "mid_signal": -7482, "gamma_signal": 2749, "vega_signal": 532, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630945000}, {"instrument": "AVGO", "mid_signal": -29069, "gamma_signal": 865, "vega_signal": 138, "option_type": "P", "stock_price": 302.09, "utc_time": 1774630945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774630950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774630950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630975000}, {"instrument": "AVGO", "mid_signal": -16388, "gamma_signal": 3717, "vega_signal": 666, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630980000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -188, "vega_signal": -59, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630985000}, {"instrument": "AVGO", "mid_signal": 4334, "gamma_signal": 2411, "vega_signal": 536, "option_type": "C", "stock_price": 302.15, "utc_time": 1774630990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774630990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774630995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774630995000}, {"instrument": "AVGO", "mid_signal": 27636, "gamma_signal": 7036, "vega_signal": 1305, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631000000}, {"instrument": "AVGO", "mid_signal": 25500, "gamma_signal": -11742, "vega_signal": -2449, "option_type": "P", "stock_price": 302.25, "utc_time": 1774631000000}, {"instrument": "AVGO", "mid_signal": 28570, "gamma_signal": 15789, "vega_signal": 3560, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774631010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774631010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774631015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774631015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774631020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774631020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774631025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774631025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631035000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -12, "vega_signal": -12, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774631040000}, {"instrument": "AVGO", "mid_signal": 7471, "gamma_signal": -2792, "vega_signal": -529, "option_type": "P", "stock_price": 302.39, "utc_time": 1774631040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774631045000}, {"instrument": "AVGO", "mid_signal": -7471, "gamma_signal": 2792, "vega_signal": 529, "option_type": "P", "stock_price": 302.39, "utc_time": 1774631045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774631050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774631050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774631055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774631055000}, {"instrument": "AVGO", "mid_signal": -544, "gamma_signal": -281, "vega_signal": -74, "option_type": "C", "stock_price": 302.2, "utc_time": 1774631060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631060000}, {"instrument": "AVGO", "mid_signal": -22214, "gamma_signal": -11918, "vega_signal": -2334, "option_type": "C", "stock_price": 302.16, "utc_time": 1774631065000}, {"instrument": "AVGO", "mid_signal": -2707, "gamma_signal": 1304, "vega_signal": 393, "option_type": "P", "stock_price": 302.16, "utc_time": 1774631065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774631070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774631070000}, {"instrument": "AVGO", "mid_signal": -22376, "gamma_signal": -11611, "vega_signal": -2339, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631085000}, {"instrument": "AVGO", "mid_signal": 22416, "gamma_signal": 11622, "vega_signal": 2346, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631095000}, {"instrument": "AVGO", "mid_signal": -24427, "gamma_signal": -10091, "vega_signal": -1880, "option_type": "C", "stock_price": 301.88, "utc_time": 1774631100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631100000}, {"instrument": "AVGO", "mid_signal": -139302, "gamma_signal": -35704, "vega_signal": -6621, "option_type": "C", "stock_price": 301.93, "utc_time": 1774631105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774631105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774631110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774631110000}, {"instrument": "AVGO", "mid_signal": -19320, "gamma_signal": -6396, "vega_signal": -1245, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631115000}, {"instrument": "AVGO", "mid_signal": -49741, "gamma_signal": 5161, "vega_signal": 862, "option_type": "P", "stock_price": 301.8, "utc_time": 1774631115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631120000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -11, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631120000}, {"instrument": "AVGO", "mid_signal": 13915, "gamma_signal": 3567, "vega_signal": 661, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631125000}, {"instrument": "AVGO", "mid_signal": 11753, "gamma_signal": 3505, "vega_signal": 636, "option_type": "C", "stock_price": 301.66, "utc_time": 1774631130000}, {"instrument": "AVGO", "mid_signal": -921993, "gamma_signal": 176530, "vega_signal": 31774, "option_type": "P", "stock_price": 301.66, "utc_time": 1774631130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774631135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774631135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774631140000}, {"instrument": "AVGO", "mid_signal": 6466, "gamma_signal": 3778, "vega_signal": 851, "option_type": "C", "stock_price": 301.54, "utc_time": 1774631145000}, {"instrument": "AVGO", "mid_signal": 9605, "gamma_signal": -3219, "vega_signal": -591, "option_type": "P", "stock_price": 301.54, "utc_time": 1774631145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774631150000}, {"instrument": "AVGO", "mid_signal": 144050, "gamma_signal": -48271, "vega_signal": -8870, "option_type": "P", "stock_price": 301.48, "utc_time": 1774631150000}, {"instrument": "AVGO", "mid_signal": 9015, "gamma_signal": 4234, "vega_signal": 754, "option_type": "C", "stock_price": 301.4, "utc_time": 1774631155000}, {"instrument": "AVGO", "mid_signal": -9602, "gamma_signal": 3218, "vega_signal": 591, "option_type": "P", "stock_price": 301.44, "utc_time": 1774631155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774631160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774631160000}, {"instrument": "AVGO", "mid_signal": -11741, "gamma_signal": -3501, "vega_signal": -635, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774631165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631170000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -37, "vega_signal": -35, "option_type": "P", "stock_price": 301.33, "utc_time": 1774631170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631175000}, {"instrument": "AVGO", "mid_signal": -3884, "gamma_signal": 1747, "vega_signal": 348, "option_type": "P", "stock_price": 301.27, "utc_time": 1774631175000}, {"instrument": "AVGO", "mid_signal": -68821, "gamma_signal": -32079, "vega_signal": -5850, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631180000}, {"instrument": "AVGO", "mid_signal": 3885, "gamma_signal": -1747, "vega_signal": -348, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631180000}, {"instrument": "AVGO", "mid_signal": -4807, "gamma_signal": -2696, "vega_signal": -538, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631185000}, {"instrument": "AVGO", "mid_signal": 468, "gamma_signal": -90, "vega_signal": -80, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631190000}, {"instrument": "AVGO", "mid_signal": -16295, "gamma_signal": 4837, "vega_signal": 831, "option_type": "P", "stock_price": 301.3, "utc_time": 1774631190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774631195000}, {"instrument": "AVGO", "mid_signal": 19316, "gamma_signal": -6455, "vega_signal": -958, "option_type": "P", "stock_price": 301.3, "utc_time": 1774631195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774631200000}, {"instrument": "AVGO", "mid_signal": 138453, "gamma_signal": -30735, "vega_signal": -5510, "option_type": "P", "stock_price": 301.3, "utc_time": 1774631200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774631205000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": 3366, "vega_signal": 608, "option_type": "P", "stock_price": 301.2, "utc_time": 1774631205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774631210000}, {"instrument": "AVGO", "mid_signal": 270762, "gamma_signal": -87580, "vega_signal": -15815, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631210000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": 1464, "vega_signal": 604, "option_type": "C", "stock_price": 302.25, "utc_time": 1774631215000}, {"instrument": "AVGO", "mid_signal": 70657, "gamma_signal": -27640, "vega_signal": -5449, "option_type": "P", "stock_price": 302.25, "utc_time": 1774631215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774631220000}, {"instrument": "AVGO", "mid_signal": 126381, "gamma_signal": -41282, "vega_signal": -7382, "option_type": "P", "stock_price": 302.59, "utc_time": 1774631220000}, {"instrument": "AVGO", "mid_signal": -3076, "gamma_signal": -1477, "vega_signal": -418, "option_type": "C", "stock_price": 302.44, "utc_time": 1774631225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774631225000}, {"instrument": "AVGO", "mid_signal": 74519, "gamma_signal": 20084, "vega_signal": 3739, "option_type": "C", "stock_price": 302.65, "utc_time": 1774631230000}, {"instrument": "AVGO", "mid_signal": 4540, "gamma_signal": -1904, "vega_signal": -386, "option_type": "P", "stock_price": 302.25, "utc_time": 1774631230000}, {"instrument": "AVGO", "mid_signal": 109907, "gamma_signal": 33506, "vega_signal": 6244, "option_type": "C", "stock_price": 302.12, "utc_time": 1774631235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774631235000}, {"instrument": "AVGO", "mid_signal": 109625, "gamma_signal": 33422, "vega_signal": 6203, "option_type": "C", "stock_price": 302.03, "utc_time": 1774631240000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 26, "vega_signal": 24, "option_type": "P", "stock_price": 301.92, "utc_time": 1774631240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774631245000}, {"instrument": "AVGO", "mid_signal": 4535, "gamma_signal": -1902, "vega_signal": -386, "option_type": "P", "stock_price": 301.89, "utc_time": 1774631245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631255000}, {"instrument": "AVGO", "mid_signal": 9294, "gamma_signal": -3203, "vega_signal": -623, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631260000}, {"instrument": "AVGO", "mid_signal": 1460, "gamma_signal": -650, "vega_signal": -199, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631265000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -16, "vega_signal": -15, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774631275000}, {"instrument": "AVGO", "mid_signal": 897445, "gamma_signal": -188402, "vega_signal": -31994, "option_type": "P", "stock_price": 301.9, "utc_time": 1774631275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631280000}, {"instrument": "AVGO", "mid_signal": 8996, "gamma_signal": -3150, "vega_signal": -572, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631285000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": 150, "vega_signal": 142, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631290000}, {"instrument": "AVGO", "mid_signal": 835, "gamma_signal": -150, "vega_signal": -142, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631290000}, {"instrument": "AVGO", "mid_signal": 5537, "gamma_signal": 2246, "vega_signal": 438, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631300000}, {"instrument": "AVGO", "mid_signal": 233731, "gamma_signal": -81839, "vega_signal": -14868, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631305000}, {"instrument": "AVGO", "mid_signal": -18021, "gamma_signal": 6308, "vega_signal": 1152, "option_type": "P", "stock_price": 301.86, "utc_time": 1774631305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774631310000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 20, "vega_signal": 14, "option_type": "P", "stock_price": 301.88, "utc_time": 1774631310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774631315000}, {"instrument": "AVGO", "mid_signal": 26393, "gamma_signal": -9152, "vega_signal": -1694, "option_type": "P", "stock_price": 301.88, "utc_time": 1774631315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774631320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774631320000}, {"instrument": "AVGO", "mid_signal": -295, "gamma_signal": -105, "vega_signal": -43, "option_type": "C", "stock_price": 301.65, "utc_time": 1774631325000}, {"instrument": "AVGO", "mid_signal": -3242, "gamma_signal": 1380, "vega_signal": 435, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774631330000}, {"instrument": "AVGO", "mid_signal": -8791, "gamma_signal": 3048, "vega_signal": 564, "option_type": "P", "stock_price": 301.65, "utc_time": 1774631330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631335000}, {"instrument": "AVGO", "mid_signal": 43947, "gamma_signal": -15239, "vega_signal": -2821, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631345000}, {"instrument": "AVGO", "mid_signal": -8779, "gamma_signal": 3045, "vega_signal": 562, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631350000}, {"instrument": "AVGO", "mid_signal": 5306, "gamma_signal": -1451, "vega_signal": -247, "option_type": "P", "stock_price": 301.78, "utc_time": 1774631350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774631355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774631355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774631360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.715, "utc_time": 1774631365000}, {"instrument": "AVGO", "mid_signal": -26378, "gamma_signal": 9147, "vega_signal": 1693, "option_type": "P", "stock_price": 301.715, "utc_time": 1774631365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774631370000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 16, "vega_signal": 11, "option_type": "P", "stock_price": 301.67, "utc_time": 1774631370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774631375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774631375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774631380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774631380000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -28, "vega_signal": -15, "option_type": "C", "stock_price": 301.77, "utc_time": 1774631385000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 17, "vega_signal": 12, "option_type": "P", "stock_price": 301.77, "utc_time": 1774631385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774631390000}, {"instrument": "AVGO", "mid_signal": -272, "gamma_signal": 81, "vega_signal": 56, "option_type": "P", "stock_price": 301.77, "utc_time": 1774631390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631405000}, {"instrument": "AVGO", "mid_signal": -18266, "gamma_signal": -7829, "vega_signal": -1375, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631410000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -18, "vega_signal": -12, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631420000}, {"instrument": "AVGO", "mid_signal": -9247, "gamma_signal": 3186, "vega_signal": 576, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631425000}, {"instrument": "AVGO", "mid_signal": -272, "gamma_signal": 81, "vega_signal": 56, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631425000}, {"instrument": "AVGO", "mid_signal": -1907, "gamma_signal": -1017, "vega_signal": -203, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631435000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 223, "vega_signal": 57, "option_type": "C", "stock_price": 301.72, "utc_time": 1774631440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774631445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774631450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774631450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631465000}, {"instrument": "AVGO", "mid_signal": -3117, "gamma_signal": 573, "vega_signal": 529, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631470000}, {"instrument": "AVGO", "mid_signal": 8595, "gamma_signal": -3193, "vega_signal": -555, "option_type": "P", "stock_price": 301.65, "utc_time": 1774631470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774631475000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": 37, "vega_signal": 35, "option_type": "P", "stock_price": 301.55, "utc_time": 1774631475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774631480000}, {"instrument": "AVGO", "mid_signal": 88726, "gamma_signal": -3489, "vega_signal": -727, "option_type": "P", "stock_price": 301.53, "utc_time": 1774631480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774631485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774631485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774631490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631495000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 25, "vega_signal": 17, "option_type": "P", "stock_price": 301.71, "utc_time": 1774631495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631500000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 13, "vega_signal": 9, "option_type": "P", "stock_price": 301.71, "utc_time": 1774631500000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": 41, "vega_signal": 27, "option_type": "C", "stock_price": 301.63, "utc_time": 1774631505000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -565, "vega_signal": -285, "option_type": "P", "stock_price": 301.63, "utc_time": 1774631505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774631510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774631510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774631515000}, {"instrument": "AVGO", "mid_signal": -666501, "gamma_signal": 132695, "vega_signal": 22987, "option_type": "P", "stock_price": 301.75, "utc_time": 1774631515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774631520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774631520000}, {"instrument": "AVGO", "mid_signal": -23482, "gamma_signal": -7075, "vega_signal": -1249, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774631525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631535000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 65, "vega_signal": 45, "option_type": "P", "stock_price": 301.79, "utc_time": 1774631535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774631540000}, {"instrument": "AVGO", "mid_signal": 90420, "gamma_signal": -52, "vega_signal": -21, "option_type": "P", "stock_price": 301.79, "utc_time": 1774631540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774631545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774631545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774631560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631585000}, {"instrument": "AVGO", "mid_signal": 1620, "gamma_signal": -757, "vega_signal": -202, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631590000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 14, "vega_signal": 12, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774631610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774631610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774631615000}, {"instrument": "AVGO", "mid_signal": -1870, "gamma_signal": -971, "vega_signal": -198, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774631620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774631625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774631625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774631630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774631630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631640000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 11, "vega_signal": 8, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631645000}, {"instrument": "AVGO", "mid_signal": -18559, "gamma_signal": 3742, "vega_signal": 619, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774631665000}, {"instrument": "AVGO", "mid_signal": -9298, "gamma_signal": 3320, "vega_signal": 570, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774631675000}, {"instrument": "AVGO", "mid_signal": -18100, "gamma_signal": 3502, "vega_signal": 624, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631680000}, {"instrument": "AVGO", "mid_signal": 108613, "gamma_signal": -21014, "vega_signal": -3744, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631690000}, {"instrument": "AVGO", "mid_signal": -494310, "gamma_signal": 74425, "vega_signal": 13322, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.655, "utc_time": 1774631695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.655, "utc_time": 1774631695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.655, "utc_time": 1774631700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.655, "utc_time": 1774631700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631710000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -30, "vega_signal": -26, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631715000}, {"instrument": "AVGO", "mid_signal": 9283, "gamma_signal": -3210, "vega_signal": -568, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774631740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774631740000}, {"instrument": "AVGO", "mid_signal": -21254, "gamma_signal": -3574, "vega_signal": -678, "option_type": "C", "stock_price": 301.26, "utc_time": 1774631745000}, {"instrument": "AVGO", "mid_signal": -18609, "gamma_signal": 6693, "vega_signal": 1140, "option_type": "P", "stock_price": 301.26, "utc_time": 1774631745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774631750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774631750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774631755000}, {"instrument": "AVGO", "mid_signal": -140197, "gamma_signal": 51683, "vega_signal": 8807, "option_type": "P", "stock_price": 301.39, "utc_time": 1774631755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774631760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774631760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774631765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774631765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631770000}, {"instrument": "AVGO", "mid_signal": -18570, "gamma_signal": 6681, "vega_signal": 1132, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631775000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 5, "vega_signal": 4, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631780000}, {"instrument": "AVGO", "mid_signal": -9285, "gamma_signal": 3341, "vega_signal": 566, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631785000}, {"instrument": "AVGO", "mid_signal": 65865, "gamma_signal": 12534, "vega_signal": 2114, "option_type": "C", "stock_price": 301.44, "utc_time": 1774631790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774631790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631800000}, {"instrument": "AVGO", "mid_signal": 4338, "gamma_signal": 2046, "vega_signal": 363, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631805000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 43, "vega_signal": 36, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631810000}, {"instrument": "AVGO", "mid_signal": -524, "gamma_signal": -188, "vega_signal": -76, "option_type": "C", "stock_price": 301.34, "utc_time": 1774631815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774631815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774631820000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -25, "vega_signal": -22, "option_type": "P", "stock_price": 301.34, "utc_time": 1774631820000}, {"instrument": "AVGO", "mid_signal": 20379, "gamma_signal": 3461, "vega_signal": 576, "option_type": "C", "stock_price": 301.44, "utc_time": 1774631825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774631825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774631830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774631830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.49, "utc_time": 1774631835000}, {"instrument": "AVGO", "mid_signal": 19000, "gamma_signal": -3533, "vega_signal": -605, "option_type": "P", "stock_price": 301.49, "utc_time": 1774631835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774631840000}, {"instrument": "AVGO", "mid_signal": -19661, "gamma_signal": 6947, "vega_signal": 1175, "option_type": "P", "stock_price": 301.22, "utc_time": 1774631840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631855000}, {"instrument": "AVGO", "mid_signal": -19527, "gamma_signal": -3446, "vega_signal": -592, "option_type": "C", "stock_price": 301.19, "utc_time": 1774631860000}, {"instrument": "AVGO", "mid_signal": -991067, "gamma_signal": 177804, "vega_signal": 29299, "option_type": "P", "stock_price": 301.23, "utc_time": 1774631860000}, {"instrument": "AVGO", "mid_signal": -4066, "gamma_signal": -1927, "vega_signal": -346, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774631865000}, {"instrument": "AVGO", "mid_signal": -1998, "gamma_signal": -1110, "vega_signal": -252, "option_type": "C", "stock_price": 301.14, "utc_time": 1774631870000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 24, "vega_signal": 17, "option_type": "P", "stock_price": 301.14, "utc_time": 1774631870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774631875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774631875000}, {"instrument": "AVGO", "mid_signal": 31416, "gamma_signal": 10326, "vega_signal": 1768, "option_type": "C", "stock_price": 301.105, "utc_time": 1774631880000}, {"instrument": "AVGO", "mid_signal": -151, "gamma_signal": 29, "vega_signal": 25, "option_type": "P", "stock_price": 301.105, "utc_time": 1774631880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.105, "utc_time": 1774631885000}, {"instrument": "AVGO", "mid_signal": -10562, "gamma_signal": 3466, "vega_signal": 591, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774631890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774631890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774631895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774631895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774631900000}, {"instrument": "AVGO", "mid_signal": -21113, "gamma_signal": 6929, "vega_signal": 1182, "option_type": "P", "stock_price": 301, "utc_time": 1774631900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774631905000}, {"instrument": "AVGO", "mid_signal": -84451, "gamma_signal": 27717, "vega_signal": 4728, "option_type": "P", "stock_price": 301, "utc_time": 1774631905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774631910000}, {"instrument": "AVGO", "mid_signal": 11460, "gamma_signal": -3733, "vega_signal": -605, "option_type": "P", "stock_price": 300.95, "utc_time": 1774631910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774631915000}, {"instrument": "AVGO", "mid_signal": -34372, "gamma_signal": 11196, "vega_signal": 1814, "option_type": "P", "stock_price": 300.89, "utc_time": 1774631915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774631920000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 15, "vega_signal": 12, "option_type": "P", "stock_price": 300.89, "utc_time": 1774631920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774631925000}, {"instrument": "AVGO", "mid_signal": 18519, "gamma_signal": 3642, "vega_signal": 589, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631925000}, {"instrument": "AVGO", "mid_signal": -7481, "gamma_signal": -3597, "vega_signal": -673, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.09, "utc_time": 1774631935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631940000}, {"instrument": "AVGO", "mid_signal": 75677, "gamma_signal": -14685, "vega_signal": -2234, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774631945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774631950000}, {"instrument": "AVGO", "mid_signal": 183432, "gamma_signal": -59750, "vega_signal": -9682, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774631955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774631960000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -25, "vega_signal": -22, "option_type": "P", "stock_price": 301.11, "utc_time": 1774631960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774631965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774631970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774631975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774631975000}, {"instrument": "AVGO", "mid_signal": -19055, "gamma_signal": -3484, "vega_signal": -597, "option_type": "C", "stock_price": 301.11, "utc_time": 1774631980000}, {"instrument": "AVGO", "mid_signal": 1787, "gamma_signal": -353, "vega_signal": -293, "option_type": "P", "stock_price": 301.11, "utc_time": 1774631980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774631985000}, {"instrument": "AVGO", "mid_signal": -318, "gamma_signal": 60, "vega_signal": 53, "option_type": "P", "stock_price": 301.12, "utc_time": 1774631985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774631990000}, {"instrument": "AVGO", "mid_signal": -76234, "gamma_signal": -13940, "vega_signal": -2387, "option_type": "C", "stock_price": 301.16, "utc_time": 1774631995000}, {"instrument": "AVGO", "mid_signal": -11027, "gamma_signal": 3511, "vega_signal": 596, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774632000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774632000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774632005000}, {"instrument": "AVGO", "mid_signal": -26775, "gamma_signal": 1795, "vega_signal": 299, "option_type": "P", "stock_price": 301.06, "utc_time": 1774632005000}, {"instrument": "AVGO", "mid_signal": -689779, "gamma_signal": -141748, "vega_signal": -24161, "option_type": "C", "stock_price": 300.86, "utc_time": 1774632010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774632010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774632015000}, {"instrument": "AVGO", "mid_signal": 636, "gamma_signal": -121, "vega_signal": -106, "option_type": "P", "stock_price": 300.86, "utc_time": 1774632015000}, {"instrument": "AVGO", "mid_signal": -999460, "gamma_signal": -339807, "vega_signal": -57482, "option_type": "C", "stock_price": 300.84, "utc_time": 1774632020000}, {"instrument": "AVGO", "mid_signal": -51421, "gamma_signal": 10440, "vega_signal": 1738, "option_type": "P", "stock_price": 300.65, "utc_time": 1774632020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.61, "utc_time": 1774632025000}, {"instrument": "AVGO", "mid_signal": -138103, "gamma_signal": 10964, "vega_signal": 1858, "option_type": "P", "stock_price": 300.6, "utc_time": 1774632025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774632030000}, {"instrument": "AVGO", "mid_signal": 12895, "gamma_signal": -3659, "vega_signal": -618, "option_type": "P", "stock_price": 300.64, "utc_time": 1774632030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.64, "utc_time": 1774632035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774632035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774632040000}, {"instrument": "AVGO", "mid_signal": -1533, "gamma_signal": 292, "vega_signal": 252, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774632045000}, {"instrument": "AVGO", "mid_signal": -4493, "gamma_signal": -336, "vega_signal": -250, "option_type": "P", "stock_price": 300.5, "utc_time": 1774632045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774632050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774632050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774632055000}, {"instrument": "AVGO", "mid_signal": -257892, "gamma_signal": 73175, "vega_signal": 12360, "option_type": "P", "stock_price": 300.63, "utc_time": 1774632055000}, {"instrument": "AVGO", "mid_signal": 17143, "gamma_signal": 3615, "vega_signal": 618, "option_type": "C", "stock_price": 300.6, "utc_time": 1774632060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774632060000}, {"instrument": "AVGO", "mid_signal": 3265, "gamma_signal": 1575, "vega_signal": 293, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632065000}, {"instrument": "AVGO", "mid_signal": 26834, "gamma_signal": -11688, "vega_signal": -2062, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632070000}, {"instrument": "AVGO", "mid_signal": -69591, "gamma_signal": 30354, "vega_signal": 5332, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632075000}, {"instrument": "AVGO", "mid_signal": 26766, "gamma_signal": -11674, "vega_signal": -2051, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632075000}, {"instrument": "AVGO", "mid_signal": 17071, "gamma_signal": 6071, "vega_signal": 1067, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774632085000}, {"instrument": "AVGO", "mid_signal": -12403, "gamma_signal": 3416, "vega_signal": 554, "option_type": "P", "stock_price": 300.55, "utc_time": 1774632085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774632090000}, {"instrument": "AVGO", "mid_signal": -13292, "gamma_signal": 3860, "vega_signal": 640, "option_type": "P", "stock_price": 300.55, "utc_time": 1774632090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774632095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774632095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632100000}, {"instrument": "AVGO", "mid_signal": -567564, "gamma_signal": 157236, "vega_signal": 25248, "option_type": "P", "stock_price": 300.38, "utc_time": 1774632100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774632105000}, {"instrument": "AVGO", "mid_signal": 276757, "gamma_signal": -80308, "vega_signal": -12976, "option_type": "P", "stock_price": 300.36, "utc_time": 1774632105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774632110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774632110000}, {"instrument": "AVGO", "mid_signal": -581422, "gamma_signal": -287669, "vega_signal": -52976, "option_type": "C", "stock_price": 300.29, "utc_time": 1774632115000}, {"instrument": "AVGO", "mid_signal": -43680, "gamma_signal": -6383, "vega_signal": -910, "option_type": "P", "stock_price": 300.29, "utc_time": 1774632115000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": -37, "vega_signal": -21, "option_type": "C", "stock_price": 300.28, "utc_time": 1774632120000}, {"instrument": "AVGO", "mid_signal": 145972, "gamma_signal": -4079, "vega_signal": -500, "option_type": "P", "stock_price": 300.28, "utc_time": 1774632120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.42, "utc_time": 1774632125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1774632125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632135000}, {"instrument": "AVGO", "mid_signal": 58412, "gamma_signal": -1632, "vega_signal": -200, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632135000}, {"instrument": "AVGO", "mid_signal": -24528, "gamma_signal": -13235, "vega_signal": -2760, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632140000}, {"instrument": "AVGO", "mid_signal": -58412, "gamma_signal": 1632, "vega_signal": 200, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632145000}, {"instrument": "AVGO", "mid_signal": 124962, "gamma_signal": -34920, "vega_signal": -5533, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632145000}, {"instrument": "AVGO", "mid_signal": -3011, "gamma_signal": -1469, "vega_signal": -275, "option_type": "C", "stock_price": 300.33, "utc_time": 1774632150000}, {"instrument": "AVGO", "mid_signal": 95845, "gamma_signal": -25805, "vega_signal": -4334, "option_type": "P", "stock_price": 300.31, "utc_time": 1774632150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.33, "utc_time": 1774632155000}, {"instrument": "AVGO", "mid_signal": 45311, "gamma_signal": -6092, "vega_signal": -984, "option_type": "P", "stock_price": 300.37, "utc_time": 1774632155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774632160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774632160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774632165000}, {"instrument": "AVGO", "mid_signal": -41086, "gamma_signal": 11062, "vega_signal": 1858, "option_type": "P", "stock_price": 300.38, "utc_time": 1774632165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774632170000}, {"instrument": "AVGO", "mid_signal": 74506, "gamma_signal": -5938, "vega_signal": -850, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774632175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632175000}, {"instrument": "AVGO", "mid_signal": 4334, "gamma_signal": 2251, "vega_signal": 543, "option_type": "C", "stock_price": 300.47, "utc_time": 1774632180000}, {"instrument": "AVGO", "mid_signal": -61891, "gamma_signal": 24792, "vega_signal": 4501, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774632185000}, {"instrument": "AVGO", "mid_signal": -127003, "gamma_signal": 18921, "vega_signal": 3079, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632190000}, {"instrument": "AVGO", "mid_signal": 7674, "gamma_signal": 2974, "vega_signal": 502, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632195000}, {"instrument": "AVGO", "mid_signal": -514344, "gamma_signal": 205767, "vega_signal": 37094, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632195000}, {"instrument": "AVGO", "mid_signal": 3632, "gamma_signal": 1006, "vega_signal": 557, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774632210000}, {"instrument": "AVGO", "mid_signal": -5937, "gamma_signal": 2428, "vega_signal": 433, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632215000}, {"instrument": "AVGO", "mid_signal": -97675, "gamma_signal": 20136, "vega_signal": 3449, "option_type": "P", "stock_price": 300.46, "utc_time": 1774632215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.46, "utc_time": 1774632220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.46, "utc_time": 1774632220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632225000}, {"instrument": "AVGO", "mid_signal": 59369, "gamma_signal": -24284, "vega_signal": -4329, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632225000}, {"instrument": "AVGO", "mid_signal": -6091, "gamma_signal": -2979, "vega_signal": -552, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632235000}, {"instrument": "AVGO", "mid_signal": 26960, "gamma_signal": -7548, "vega_signal": -1233, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774632240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632240000}, {"instrument": "AVGO", "mid_signal": 82342, "gamma_signal": 17557, "vega_signal": 3085, "option_type": "C", "stock_price": 300.48, "utc_time": 1774632245000}, {"instrument": "AVGO", "mid_signal": -13480, "gamma_signal": 3774, "vega_signal": 616, "option_type": "P", "stock_price": 300.48, "utc_time": 1774632245000}, {"instrument": "AVGO", "mid_signal": -27409, "gamma_signal": -13406, "vega_signal": -2485, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632250000}, {"instrument": "AVGO", "mid_signal": -2339, "gamma_signal": 1137, "vega_signal": 227, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632250000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": 5960, "vega_signal": 1105, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632255000}, {"instrument": "AVGO", "mid_signal": -13423, "gamma_signal": 3763, "vega_signal": 607, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632255000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": 70, "vega_signal": 39, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632260000}, {"instrument": "AVGO", "mid_signal": -6093, "gamma_signal": -2980, "vega_signal": -552, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632265000}, {"instrument": "AVGO", "mid_signal": -26965, "gamma_signal": 7550, "vega_signal": 1233, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632270000}, {"instrument": "AVGO", "mid_signal": -295610, "gamma_signal": 45944, "vega_signal": 7652, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632275000}, {"instrument": "AVGO", "mid_signal": -1458376, "gamma_signal": 178505, "vega_signal": 31588, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632285000}, {"instrument": "AVGO", "mid_signal": 21545, "gamma_signal": -3126, "vega_signal": -526, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632285000}, {"instrument": "AVGO", "mid_signal": 17396, "gamma_signal": 3727, "vega_signal": 608, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632290000}, {"instrument": "AVGO", "mid_signal": 304429, "gamma_signal": -88435, "vega_signal": -14596, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632290000}, {"instrument": "AVGO", "mid_signal": 3141, "gamma_signal": 1577, "vega_signal": 282, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632295000}, {"instrument": "AVGO", "mid_signal": 89443, "gamma_signal": 45507, "vega_signal": 8435, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632300000}, {"instrument": "AVGO", "mid_signal": -26740, "gamma_signal": 7637, "vega_signal": 1443, "option_type": "P", "stock_price": 300.41, "utc_time": 1774632300000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": 627, "vega_signal": 122, "option_type": "C", "stock_price": 300.41, "utc_time": 1774632305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774632305000}, {"instrument": "AVGO", "mid_signal": 41668, "gamma_signal": 15912, "vega_signal": 2603, "option_type": "C", "stock_price": 300.35, "utc_time": 1774632310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.35, "utc_time": 1774632310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1774632315000}, {"instrument": "AVGO", "mid_signal": -12003, "gamma_signal": -92, "vega_signal": -3, "option_type": "P", "stock_price": 300.25, "utc_time": 1774632315000}, {"instrument": "AVGO", "mid_signal": -3138, "gamma_signal": -1576, "vega_signal": -281, "option_type": "C", "stock_price": 300.25, "utc_time": 1774632320000}, {"instrument": "AVGO", "mid_signal": -20078, "gamma_signal": 2831, "vega_signal": 291, "option_type": "P", "stock_price": 300.25, "utc_time": 1774632320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774632325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1774632325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1774632330000}, {"instrument": "AVGO", "mid_signal": 634, "gamma_signal": -128, "vega_signal": -105, "option_type": "P", "stock_price": 300.26, "utc_time": 1774632330000}, {"instrument": "AVGO", "mid_signal": -2775, "gamma_signal": -1408, "vega_signal": -256, "option_type": "C", "stock_price": 300.17, "utc_time": 1774632335000}, {"instrument": "AVGO", "mid_signal": 214440, "gamma_signal": -11025, "vega_signal": -1651, "option_type": "P", "stock_price": 300.1, "utc_time": 1774632335000}, {"instrument": "AVGO", "mid_signal": 7397, "gamma_signal": 2930, "vega_signal": 487, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632340000}, {"instrument": "AVGO", "mid_signal": 29913, "gamma_signal": -83, "vega_signal": -15, "option_type": "P", "stock_price": 300.1, "utc_time": 1774632340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1774632345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774632350000}, {"instrument": "AVGO", "mid_signal": -13962, "gamma_signal": 3773, "vega_signal": 614, "option_type": "P", "stock_price": 300.17, "utc_time": 1774632350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774632355000}, {"instrument": "AVGO", "mid_signal": -740, "gamma_signal": 149, "vega_signal": 122, "option_type": "P", "stock_price": 300.12, "utc_time": 1774632355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774632360000}, {"instrument": "AVGO", "mid_signal": -176468, "gamma_signal": 21729, "vega_signal": 3488, "option_type": "P", "stock_price": 299.85, "utc_time": 1774632360000}, {"instrument": "AVGO", "mid_signal": -224106, "gamma_signal": -51324, "vega_signal": -8588, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632365000}, {"instrument": "AVGO", "mid_signal": 60426, "gamma_signal": -18827, "vega_signal": -3162, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632365000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 143, "vega_signal": 47, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632370000}, {"instrument": "AVGO", "mid_signal": -40264, "gamma_signal": 12545, "vega_signal": 2107, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632375000}, {"instrument": "AVGO", "mid_signal": 22411, "gamma_signal": 1472, "vega_signal": 293, "option_type": "P", "stock_price": 299.76, "utc_time": 1774632375000}, {"instrument": "AVGO", "mid_signal": -3843, "gamma_signal": -1422, "vega_signal": -532, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632380000}, {"instrument": "AVGO", "mid_signal": -6196, "gamma_signal": 2507, "vega_signal": 441, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632380000}, {"instrument": "AVGO", "mid_signal": 3131, "gamma_signal": 1710, "vega_signal": 398, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632385000}, {"instrument": "AVGO", "mid_signal": -42549, "gamma_signal": 4802, "vega_signal": 761, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632385000}, {"instrument": "AVGO", "mid_signal": 7342, "gamma_signal": 4289, "vega_signal": 743, "option_type": "C", "stock_price": 299.68, "utc_time": 1774632390000}, {"instrument": "AVGO", "mid_signal": -137875, "gamma_signal": 19751, "vega_signal": 3274, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632390000}, {"instrument": "AVGO", "mid_signal": -1835, "gamma_signal": -1072, "vega_signal": -186, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632395000}, {"instrument": "AVGO", "mid_signal": 108993, "gamma_signal": -19006, "vega_signal": -3167, "option_type": "P", "stock_price": 299.83, "utc_time": 1774632395000}, {"instrument": "AVGO", "mid_signal": 56159, "gamma_signal": 14040, "vega_signal": 2443, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632400000}, {"instrument": "AVGO", "mid_signal": -72338, "gamma_signal": 7718, "vega_signal": 1273, "option_type": "P", "stock_price": 299.83, "utc_time": 1774632400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632405000}, {"instrument": "AVGO", "mid_signal": -444171, "gamma_signal": 115872, "vega_signal": 19776, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632405000}, {"instrument": "AVGO", "mid_signal": 7345, "gamma_signal": 4291, "vega_signal": 744, "option_type": "C", "stock_price": 299.79, "utc_time": 1774632410000}, {"instrument": "AVGO", "mid_signal": -111882, "gamma_signal": 25512, "vega_signal": 4274, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632410000}, {"instrument": "AVGO", "mid_signal": 100101, "gamma_signal": 25640, "vega_signal": 4461, "option_type": "C", "stock_price": 299.79, "utc_time": 1774632415000}, {"instrument": "AVGO", "mid_signal": -18793, "gamma_signal": 5031, "vega_signal": 868, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.79, "utc_time": 1774632420000}, {"instrument": "AVGO", "mid_signal": -62454, "gamma_signal": 20491, "vega_signal": 3589, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632425000}, {"instrument": "AVGO", "mid_signal": -15980, "gamma_signal": 3644, "vega_signal": 610, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632430000}, {"instrument": "AVGO", "mid_signal": -79906, "gamma_signal": 18220, "vega_signal": 3051, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632430000}, {"instrument": "AVGO", "mid_signal": -44959, "gamma_signal": -18869, "vega_signal": -3244, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632435000}, {"instrument": "AVGO", "mid_signal": -23794, "gamma_signal": 6475, "vega_signal": 1121, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632440000}, {"instrument": "AVGO", "mid_signal": 42328, "gamma_signal": -8161, "vega_signal": -1318, "option_type": "P", "stock_price": 299.65, "utc_time": 1774632440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.65, "utc_time": 1774632445000}, {"instrument": "AVGO", "mid_signal": 299182, "gamma_signal": -229, "vega_signal": -78, "option_type": "P", "stock_price": 299.65, "utc_time": 1774632445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1774632450000}, {"instrument": "AVGO", "mid_signal": 25275, "gamma_signal": -2550, "vega_signal": -354, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632450000}, {"instrument": "AVGO", "mid_signal": 27530, "gamma_signal": 7301, "vega_signal": 1214, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632455000}, {"instrument": "AVGO", "mid_signal": -17404, "gamma_signal": -264, "vega_signal": -137, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632460000}, {"instrument": "AVGO", "mid_signal": -3214, "gamma_signal": 1458, "vega_signal": 283, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632465000}, {"instrument": "AVGO", "mid_signal": 48682, "gamma_signal": -11148, "vega_signal": -1820, "option_type": "P", "stock_price": 299.76, "utc_time": 1774632465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.76, "utc_time": 1774632470000}, {"instrument": "AVGO", "mid_signal": -2579507, "gamma_signal": 279691, "vega_signal": 40555, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.71, "utc_time": 1774632475000}, {"instrument": "AVGO", "mid_signal": 7936, "gamma_signal": -2833, "vega_signal": -501, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632475000}, {"instrument": "AVGO", "mid_signal": -2080, "gamma_signal": -581, "vega_signal": -318, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632480000}, {"instrument": "AVGO", "mid_signal": -29880, "gamma_signal": 129, "vega_signal": 23, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632490000}, {"instrument": "AVGO", "mid_signal": -19290, "gamma_signal": 8752, "vega_signal": 1695, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632500000}, {"instrument": "AVGO", "mid_signal": -37799, "gamma_signal": 2954, "vega_signal": 519, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632505000}, {"instrument": "AVGO", "mid_signal": -15, "gamma_signal": 5, "vega_signal": 3, "option_type": "P", "stock_price": 299.78, "utc_time": 1774632505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632510000}, {"instrument": "AVGO", "mid_signal": 188851, "gamma_signal": -50166, "vega_signal": -8300, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632515000}, {"instrument": "AVGO", "mid_signal": -14927, "gamma_signal": 5531, "vega_signal": 968, "option_type": "P", "stock_price": 299.7, "utc_time": 1774632515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632520000}, {"instrument": "AVGO", "mid_signal": -7464, "gamma_signal": 2766, "vega_signal": 484, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1774632525000}, {"instrument": "AVGO", "mid_signal": -7463, "gamma_signal": 2765, "vega_signal": 484, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632525000}, {"instrument": "AVGO", "mid_signal": -28645, "gamma_signal": -7258, "vega_signal": -1215, "option_type": "C", "stock_price": 299.67, "utc_time": 1774632530000}, {"instrument": "AVGO", "mid_signal": 37348, "gamma_signal": -13838, "vega_signal": -2425, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632535000}, {"instrument": "AVGO", "mid_signal": -3028, "gamma_signal": 1390, "vega_signal": 270, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632540000}, {"instrument": "AVGO", "mid_signal": -138438, "gamma_signal": 34367, "vega_signal": 5807, "option_type": "P", "stock_price": 299.6, "utc_time": 1774632540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.6, "utc_time": 1774632545000}, {"instrument": "AVGO", "mid_signal": -7461, "gamma_signal": 2765, "vega_signal": 484, "option_type": "P", "stock_price": 299.6, "utc_time": 1774632545000}, {"instrument": "AVGO", "mid_signal": -6288, "gamma_signal": -2610, "vega_signal": -439, "option_type": "C", "stock_price": 299.7, "utc_time": 1774632550000}, {"instrument": "AVGO", "mid_signal": 7464, "gamma_signal": -2766, "vega_signal": -484, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632555000}, {"instrument": "AVGO", "mid_signal": -6056, "gamma_signal": 2780, "vega_signal": 540, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632560000}, {"instrument": "AVGO", "mid_signal": -23120, "gamma_signal": 6411, "vega_signal": 1093, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632570000}, {"instrument": "AVGO", "mid_signal": -69681, "gamma_signal": 7708, "vega_signal": 1368, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632570000}, {"instrument": "AVGO", "mid_signal": 5963, "gamma_signal": 2671, "vega_signal": 424, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632580000}, {"instrument": "AVGO", "mid_signal": 7500, "gamma_signal": -2727, "vega_signal": -484, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632585000}, {"instrument": "AVGO", "mid_signal": -144196, "gamma_signal": 37603, "vega_signal": 6383, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632585000}, {"instrument": "AVGO", "mid_signal": -20333, "gamma_signal": -6552, "vega_signal": -1030, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632590000}, {"instrument": "AVGO", "mid_signal": 31080, "gamma_signal": -7084, "vega_signal": -1212, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632595000}, {"instrument": "AVGO", "mid_signal": -26713, "gamma_signal": 1350, "vega_signal": 283, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632595000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": 730, "vega_signal": 206, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632600000}, {"instrument": "AVGO", "mid_signal": 54110, "gamma_signal": -13350, "vega_signal": -2302, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632600000}, {"instrument": "AVGO", "mid_signal": -8787, "gamma_signal": -4737, "vega_signal": -846, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632605000}, {"instrument": "AVGO", "mid_signal": 3577, "gamma_signal": 1889, "vega_signal": 328, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632610000}, {"instrument": "AVGO", "mid_signal": 15002, "gamma_signal": -5454, "vega_signal": -967, "option_type": "P", "stock_price": 299.745, "utc_time": 1774632610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632615000}, {"instrument": "AVGO", "mid_signal": -54139, "gamma_signal": 13357, "vega_signal": 2303, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632620000}, {"instrument": "AVGO", "mid_signal": -272827, "gamma_signal": 59130, "vega_signal": 10069, "option_type": "P", "stock_price": 299.82, "utc_time": 1774632620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.82, "utc_time": 1774632625000}, {"instrument": "AVGO", "mid_signal": 23237, "gamma_signal": -2570, "vega_signal": -456, "option_type": "P", "stock_price": 299.82, "utc_time": 1774632625000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": -130, "vega_signal": -42, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632630000}, {"instrument": "AVGO", "mid_signal": 43336, "gamma_signal": -16503, "vega_signal": -2834, "option_type": "P", "stock_price": 299.83, "utc_time": 1774632630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632635000}, {"instrument": "AVGO", "mid_signal": 83547, "gamma_signal": -2399, "vega_signal": -604, "option_type": "P", "stock_price": 299.88, "utc_time": 1774632635000}, {"instrument": "AVGO", "mid_signal": 14507, "gamma_signal": 3913, "vega_signal": 605, "option_type": "C", "stock_price": 299.88, "utc_time": 1774632640000}, {"instrument": "AVGO", "mid_signal": 15457, "gamma_signal": -3759, "vega_signal": -605, "option_type": "P", "stock_price": 299.88, "utc_time": 1774632640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774632645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.88, "utc_time": 1774632645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774632650000}, {"instrument": "AVGO", "mid_signal": 8231, "gamma_signal": -1008, "vega_signal": -132, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632660000}, {"instrument": "AVGO", "mid_signal": 53957, "gamma_signal": -10090, "vega_signal": -1671, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632665000}, {"instrument": "AVGO", "mid_signal": -61820, "gamma_signal": 15034, "vega_signal": 2418, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632665000}, {"instrument": "AVGO", "mid_signal": 8848, "gamma_signal": 4783, "vega_signal": 848, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632670000}, {"instrument": "AVGO", "mid_signal": 2875, "gamma_signal": -1353, "vega_signal": -258, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632675000}, {"instrument": "AVGO", "mid_signal": -7224, "gamma_signal": 2751, "vega_signal": 472, "option_type": "P", "stock_price": 299.87, "utc_time": 1774632675000}, {"instrument": "AVGO", "mid_signal": -6350, "gamma_signal": -2661, "vega_signal": -439, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632680000}, {"instrument": "AVGO", "mid_signal": -61803, "gamma_signal": 15030, "vega_signal": 2417, "option_type": "P", "stock_price": 299.78, "utc_time": 1774632680000}, {"instrument": "AVGO", "mid_signal": 348014, "gamma_signal": 93878, "vega_signal": 14503, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632685000}, {"instrument": "AVGO", "mid_signal": 30905, "gamma_signal": -7516, "vega_signal": -1209, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632690000}, {"instrument": "AVGO", "mid_signal": -15582, "gamma_signal": 3850, "vega_signal": 602, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632690000}, {"instrument": "AVGO", "mid_signal": -4890, "gamma_signal": -2634, "vega_signal": -482, "option_type": "C", "stock_price": 299.7, "utc_time": 1774632695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774632700000}, {"instrument": "AVGO", "mid_signal": -14414, "gamma_signal": -3728, "vega_signal": -602, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632705000}, {"instrument": "AVGO", "mid_signal": -429869, "gamma_signal": 167828, "vega_signal": 28116, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632705000}, {"instrument": "AVGO", "mid_signal": -6163, "gamma_signal": -2652, "vega_signal": -430, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632710000}, {"instrument": "AVGO", "mid_signal": -62275, "gamma_signal": 15385, "vega_signal": 2406, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632715000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": -133, "vega_signal": -43, "option_type": "C", "stock_price": 299.51, "utc_time": 1774632720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632720000}, {"instrument": "AVGO", "mid_signal": 72028, "gamma_signal": 18630, "vega_signal": 3008, "option_type": "C", "stock_price": 299.51, "utc_time": 1774632725000}, {"instrument": "AVGO", "mid_signal": -24458, "gamma_signal": 12271, "vega_signal": 2638, "option_type": "P", "stock_price": 299.51, "utc_time": 1774632725000}, {"instrument": "AVGO", "mid_signal": -144863, "gamma_signal": -37736, "vega_signal": -6110, "option_type": "C", "stock_price": 299.35, "utc_time": 1774632730000}, {"instrument": "AVGO", "mid_signal": -380474, "gamma_signal": 95022, "vega_signal": 14893, "option_type": "P", "stock_price": 299.23, "utc_time": 1774632730000}, {"instrument": "AVGO", "mid_signal": -1629, "gamma_signal": -957, "vega_signal": -189, "option_type": "C", "stock_price": 299.23, "utc_time": 1774632735000}, {"instrument": "AVGO", "mid_signal": 7153, "gamma_signal": -2793, "vega_signal": -468, "option_type": "P", "stock_price": 299.23, "utc_time": 1774632735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.23, "utc_time": 1774632740000}, {"instrument": "AVGO", "mid_signal": 175154, "gamma_signal": -15528, "vega_signal": -2527, "option_type": "P", "stock_price": 299.34, "utc_time": 1774632740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.33, "utc_time": 1774632745000}, {"instrument": "AVGO", "mid_signal": 8675, "gamma_signal": -3043, "vega_signal": -514, "option_type": "P", "stock_price": 299.33, "utc_time": 1774632745000}, {"instrument": "AVGO", "mid_signal": 4638, "gamma_signal": 2316, "vega_signal": 358, "option_type": "C", "stock_price": 299.41, "utc_time": 1774632750000}, {"instrument": "AVGO", "mid_signal": 34740, "gamma_signal": -7348, "vega_signal": -1175, "option_type": "P", "stock_price": 299.56, "utc_time": 1774632750000}, {"instrument": "AVGO", "mid_signal": -45615, "gamma_signal": -21144, "vega_signal": -5986, "option_type": "C", "stock_price": 299.56, "utc_time": 1774632755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.56, "utc_time": 1774632755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.56, "utc_time": 1774632760000}, {"instrument": "AVGO", "mid_signal": 50131, "gamma_signal": -11407, "vega_signal": -1957, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632765000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": -4, "vega_signal": -2, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632775000}, {"instrument": "AVGO", "mid_signal": 236280, "gamma_signal": -28193, "vega_signal": -5363, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632780000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": -1601, "vega_signal": -300, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632780000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": 320, "vega_signal": 91, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632785000}, {"instrument": "AVGO", "mid_signal": 34722, "gamma_signal": -9762, "vega_signal": -1615, "option_type": "P", "stock_price": 299.47, "utc_time": 1774632785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632790000}, {"instrument": "AVGO", "mid_signal": 26036, "gamma_signal": -9134, "vega_signal": -1542, "option_type": "P", "stock_price": 299.47, "utc_time": 1774632790000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632795000}, {"instrument": "AVGO", "mid_signal": -8679, "gamma_signal": 3045, "vega_signal": 514, "option_type": "P", "stock_price": 299.47, "utc_time": 1774632795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632800000}, {"instrument": "AVGO", "mid_signal": -86795, "gamma_signal": 30449, "vega_signal": 5141, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632805000}, {"instrument": "AVGO", "mid_signal": 62860, "gamma_signal": 18434, "vega_signal": 2935, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632810000}, {"instrument": "AVGO", "mid_signal": 26028, "gamma_signal": -11550, "vega_signal": -1983, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632810000}, {"instrument": "AVGO", "mid_signal": 6331, "gamma_signal": 3282, "vega_signal": 528, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632820000}, {"instrument": "AVGO", "mid_signal": -31580, "gamma_signal": 14931, "vega_signal": 2730, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632825000}, {"instrument": "AVGO", "mid_signal": 7869, "gamma_signal": -3035, "vega_signal": -488, "option_type": "P", "stock_price": 299.56, "utc_time": 1774632825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.48, "utc_time": 1774632835000}, {"instrument": "AVGO", "mid_signal": -31467, "gamma_signal": 12136, "vega_signal": 1952, "option_type": "P", "stock_price": 299.48, "utc_time": 1774632835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.48, "utc_time": 1774632840000}, {"instrument": "AVGO", "mid_signal": 24363, "gamma_signal": -2438, "vega_signal": -415, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632840000}, {"instrument": "AVGO", "mid_signal": 13217, "gamma_signal": 3774, "vega_signal": 591, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632855000}, {"instrument": "AVGO", "mid_signal": 7869, "gamma_signal": -3035, "vega_signal": -488, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1774632860000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -20, "vega_signal": -14, "option_type": "P", "stock_price": 299.52, "utc_time": 1774632860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1774632865000}, {"instrument": "AVGO", "mid_signal": 33434, "gamma_signal": -7460, "vega_signal": -1182, "option_type": "P", "stock_price": 299.57, "utc_time": 1774632865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.59, "utc_time": 1774632870000}, {"instrument": "AVGO", "mid_signal": -16654, "gamma_signal": 3717, "vega_signal": 581, "option_type": "P", "stock_price": 299.6, "utc_time": 1774632870000}, {"instrument": "AVGO", "mid_signal": -16089, "gamma_signal": -7325, "vega_signal": -1174, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632875000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": 3034, "vega_signal": 488, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632875000}, {"instrument": "AVGO", "mid_signal": -131039, "gamma_signal": -37212, "vega_signal": -5876, "option_type": "C", "stock_price": 299.43, "utc_time": 1774632880000}, {"instrument": "AVGO", "mid_signal": -16943, "gamma_signal": 3912, "vega_signal": 587, "option_type": "P", "stock_price": 299.43, "utc_time": 1774632880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774632885000}, {"instrument": "AVGO", "mid_signal": -39869, "gamma_signal": 15271, "vega_signal": 2448, "option_type": "P", "stock_price": 299.43, "utc_time": 1774632885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.43, "utc_time": 1774632890000}, {"instrument": "AVGO", "mid_signal": -39865, "gamma_signal": 15270, "vega_signal": 2448, "option_type": "P", "stock_price": 299.4, "utc_time": 1774632890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774632895000}, {"instrument": "AVGO", "mid_signal": 39865, "gamma_signal": -15270, "vega_signal": -2448, "option_type": "P", "stock_price": 299.4, "utc_time": 1774632895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1774632900000}, {"instrument": "AVGO", "mid_signal": -35089, "gamma_signal": 16594, "vega_signal": 3014, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632905000}, {"instrument": "AVGO", "mid_signal": -104948, "gamma_signal": -48354, "vega_signal": -7694, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632915000}, {"instrument": "AVGO", "mid_signal": -71754, "gamma_signal": 27484, "vega_signal": 4406, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.58, "utc_time": 1774632925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.58, "utc_time": 1774632925000}, {"instrument": "AVGO", "mid_signal": -131078, "gamma_signal": -37223, "vega_signal": -5878, "option_type": "C", "stock_price": 299.52, "utc_time": 1774632930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1774632930000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": 81, "vega_signal": 41, "option_type": "C", "stock_price": 299.62, "utc_time": 1774632935000}, {"instrument": "AVGO", "mid_signal": -13331, "gamma_signal": -5523, "vega_signal": -900, "option_type": "P", "stock_price": 299.66, "utc_time": 1774632935000}, {"instrument": "AVGO", "mid_signal": 26228, "gamma_signal": 7448, "vega_signal": 1176, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774632940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632945000}, {"instrument": "AVGO", "mid_signal": 22423, "gamma_signal": -8610, "vega_signal": -1417, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632950000}, {"instrument": "AVGO", "mid_signal": 39888, "gamma_signal": -10585, "vega_signal": -1707, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632950000}, {"instrument": "AVGO", "mid_signal": -27778, "gamma_signal": -8090, "vega_signal": -1183, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1774632960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.67, "utc_time": 1774632960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632970000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -1390, "vega_signal": -251, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632975000}, {"instrument": "AVGO", "mid_signal": 53579, "gamma_signal": -1796, "vega_signal": -545, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632975000}, {"instrument": "AVGO", "mid_signal": -6730, "gamma_signal": -4123, "vega_signal": -673, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632980000}, {"instrument": "AVGO", "mid_signal": 29952, "gamma_signal": 9256, "vega_signal": 1423, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632985000}, {"instrument": "AVGO", "mid_signal": -16014, "gamma_signal": 3784, "vega_signal": 592, "option_type": "P", "stock_price": 299.93, "utc_time": 1774632985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774632990000}, {"instrument": "AVGO", "mid_signal": 16019, "gamma_signal": -3785, "vega_signal": -592, "option_type": "P", "stock_price": 300.02, "utc_time": 1774632990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632995000}, {"instrument": "AVGO", "mid_signal": 30944, "gamma_signal": -2403, "vega_signal": -584, "option_type": "P", "stock_price": 300.06, "utc_time": 1774632995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633000000}, {"instrument": "AVGO", "mid_signal": -45353, "gamma_signal": 5480, "vega_signal": 933, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633005000}, {"instrument": "AVGO", "mid_signal": -72994, "gamma_signal": 18791, "vega_signal": 2964, "option_type": "P", "stock_price": 300, "utc_time": 1774633005000}, {"instrument": "AVGO", "mid_signal": 114449, "gamma_signal": 31208, "vega_signal": 4585, "option_type": "C", "stock_price": 300.02, "utc_time": 1774633010000}, {"instrument": "AVGO", "mid_signal": 32458, "gamma_signal": -4122, "vega_signal": -755, "option_type": "P", "stock_price": 300, "utc_time": 1774633010000}, {"instrument": "AVGO", "mid_signal": -30848, "gamma_signal": -8089, "vega_signal": -1185, "option_type": "C", "stock_price": 300.02, "utc_time": 1774633015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1774633015000}, {"instrument": "AVGO", "mid_signal": -328, "gamma_signal": -137, "vega_signal": -43, "option_type": "C", "stock_price": 300.05, "utc_time": 1774633020000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -2653, "vega_signal": -445, "option_type": "P", "stock_price": 300.15, "utc_time": 1774633020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1774633025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774633025000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": 105, "vega_signal": 37, "option_type": "C", "stock_price": 300.08, "utc_time": 1774633030000}, {"instrument": "AVGO", "mid_signal": 265218, "gamma_signal": -17607, "vega_signal": -4156, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1774633035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1774633035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1774633040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1774633045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.24, "utc_time": 1774633045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1774633050000}, {"instrument": "AVGO", "mid_signal": -13090, "gamma_signal": -3799, "vega_signal": -550, "option_type": "P", "stock_price": 300.22, "utc_time": 1774633050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1774633055000}, {"instrument": "AVGO", "mid_signal": 187843, "gamma_signal": -19449, "vega_signal": -3384, "option_type": "P", "stock_price": 300.29, "utc_time": 1774633055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1774633060000}, {"instrument": "AVGO", "mid_signal": -48014, "gamma_signal": 19574, "vega_signal": 3323, "option_type": "P", "stock_price": 300.38, "utc_time": 1774633060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774633065000}, {"instrument": "AVGO", "mid_signal": -6001, "gamma_signal": 2447, "vega_signal": 415, "option_type": "P", "stock_price": 300.36, "utc_time": 1774633065000}, {"instrument": "AVGO", "mid_signal": 7254, "gamma_signal": 3105, "vega_signal": 463, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633070000}, {"instrument": "AVGO", "mid_signal": -1101996, "gamma_signal": 145623, "vega_signal": 24380, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633075000}, {"instrument": "AVGO", "mid_signal": -9352, "gamma_signal": 4572, "vega_signal": 865, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774633080000}, {"instrument": "AVGO", "mid_signal": -25158, "gamma_signal": 1305, "vega_signal": 265, "option_type": "P", "stock_price": 300.32, "utc_time": 1774633080000}, {"instrument": "AVGO", "mid_signal": -54506, "gamma_signal": -14699, "vega_signal": -2215, "option_type": "C", "stock_price": 300.26, "utc_time": 1774633085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774633085000}, {"instrument": "AVGO", "mid_signal": 16505, "gamma_signal": 3975, "vega_signal": 587, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633090000}, {"instrument": "AVGO", "mid_signal": -25726, "gamma_signal": 1581, "vega_signal": 335, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633095000}, {"instrument": "AVGO", "mid_signal": 27324, "gamma_signal": -7297, "vega_signal": -1187, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1774633105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774633105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633110000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -25, "vega_signal": -21, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633110000}, {"instrument": "AVGO", "mid_signal": -283, "gamma_signal": -108, "vega_signal": -38, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633115000}, {"instrument": "AVGO", "mid_signal": -81761, "gamma_signal": 21851, "vega_signal": 3528, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633125000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774633130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1774633130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633135000}, {"instrument": "AVGO", "mid_signal": -23737, "gamma_signal": 3029, "vega_signal": 477, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633145000}, {"instrument": "AVGO", "mid_signal": -31993, "gamma_signal": 12966, "vega_signal": 2147, "option_type": "P", "stock_price": 300.05, "utc_time": 1774633145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1774633150000}, {"instrument": "AVGO", "mid_signal": -52491, "gamma_signal": 3798, "vega_signal": 543, "option_type": "P", "stock_price": 300, "utc_time": 1774633150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633155000}, {"instrument": "AVGO", "mid_signal": -64001, "gamma_signal": 25939, "vega_signal": 4296, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633165000}, {"instrument": "AVGO", "mid_signal": -18764, "gamma_signal": -10708, "vega_signal": -1649, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633170000}, {"instrument": "AVGO", "mid_signal": 15611, "gamma_signal": 3765, "vega_signal": 588, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774633180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1774633180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633185000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": 70, "vega_signal": 37, "option_type": "C", "stock_price": 300.08, "utc_time": 1774633190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1774633190000}, {"instrument": "AVGO", "mid_signal": -15220, "gamma_signal": -3790, "vega_signal": -587, "option_type": "C", "stock_price": 300.1, "utc_time": 1774633195000}, {"instrument": "AVGO", "mid_signal": -1364, "gamma_signal": 6565, "vega_signal": 998, "option_type": "P", "stock_price": 300.01, "utc_time": 1774633195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1774633205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1774633205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774633210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774633210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1774633215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1774633215000}, {"instrument": "AVGO", "mid_signal": 32819, "gamma_signal": 14125, "vega_signal": 2171, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633220000}, {"instrument": "AVGO", "mid_signal": 23707, "gamma_signal": -2865, "vega_signal": -424, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774633225000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 15, "vega_signal": 12, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633225000}, {"instrument": "AVGO", "mid_signal": 772, "gamma_signal": 476, "vega_signal": 88, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633230000}, {"instrument": "AVGO", "mid_signal": 32042, "gamma_signal": -8945, "vega_signal": -1396, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1774633235000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 13, "vega_signal": 10, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1774633245000}, {"instrument": "AVGO", "mid_signal": 6435, "gamma_signal": -2654, "vega_signal": -428, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633250000}, {"instrument": "AVGO", "mid_signal": -23588, "gamma_signal": 2894, "vega_signal": 427, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774633260000}, {"instrument": "AVGO", "mid_signal": 23474, "gamma_signal": -2873, "vega_signal": -409, "option_type": "P", "stock_price": 300, "utc_time": 1774633260000}, {"instrument": "AVGO", "mid_signal": 3247, "gamma_signal": 1812, "vega_signal": 399, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774633265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774633270000}, {"instrument": "AVGO", "mid_signal": -22129, "gamma_signal": -6629, "vega_signal": -1025, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774633275000}, {"instrument": "AVGO", "mid_signal": -5717, "gamma_signal": -3114, "vega_signal": -621, "option_type": "C", "stock_price": 300, "utc_time": 1774633280000}, {"instrument": "AVGO", "mid_signal": -14628, "gamma_signal": 3880, "vega_signal": 584, "option_type": "P", "stock_price": 300, "utc_time": 1774633280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774633285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774633285000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": 10, "vega_signal": 6, "option_type": "C", "stock_price": 300, "utc_time": 1774633290000}, {"instrument": "AVGO", "mid_signal": -23583, "gamma_signal": 2894, "vega_signal": 427, "option_type": "P", "stock_price": 299.96, "utc_time": 1774633290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633295000}, {"instrument": "AVGO", "mid_signal": 15418, "gamma_signal": 3898, "vega_signal": 583, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633300000}, {"instrument": "AVGO", "mid_signal": 14634, "gamma_signal": -3882, "vega_signal": -585, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1774633310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1774633310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1774633320000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 28, "vega_signal": 22, "option_type": "P", "stock_price": 300.18, "utc_time": 1774633320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633325000}, {"instrument": "AVGO", "mid_signal": 14616, "gamma_signal": -3632, "vega_signal": -583, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1774633345000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 13, "vega_signal": 10, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633345000}, {"instrument": "AVGO", "mid_signal": -12051, "gamma_signal": -6472, "vega_signal": -1089, "option_type": "C", "stock_price": 300.13, "utc_time": 1774633350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1774633350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1774633355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633355000}, {"instrument": "AVGO", "mid_signal": 6430, "gamma_signal": 2906, "vega_signal": 426, "option_type": "C", "stock_price": 300.2, "utc_time": 1774633360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774633360000}, {"instrument": "AVGO", "mid_signal": -2340, "gamma_signal": -814, "vega_signal": -312, "option_type": "C", "stock_price": 300.21, "utc_time": 1774633365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633375000}, {"instrument": "AVGO", "mid_signal": 44766, "gamma_signal": 20424, "vega_signal": 3184, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633380000}, {"instrument": "AVGO", "mid_signal": 157793, "gamma_signal": -42575, "vega_signal": -6389, "option_type": "P", "stock_price": 300.68, "utc_time": 1774633380000}, {"instrument": "AVGO", "mid_signal": -31412, "gamma_signal": -7590, "vega_signal": -1162, "option_type": "C", "stock_price": 300.7, "utc_time": 1774633385000}, {"instrument": "AVGO", "mid_signal": -2500, "gamma_signal": 1218, "vega_signal": 223, "option_type": "P", "stock_price": 300.7, "utc_time": 1774633385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774633390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774633390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774633395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774633395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774633400000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -285, "vega_signal": -70, "option_type": "P", "stock_price": 300.7, "utc_time": 1774633400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.66, "utc_time": 1774633405000}, {"instrument": "AVGO", "mid_signal": -28694, "gamma_signal": 7742, "vega_signal": 1162, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633410000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 15, "vega_signal": 12, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774633420000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633420000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": -137, "vega_signal": -41, "option_type": "C", "stock_price": 300.39, "utc_time": 1774633425000}, {"instrument": "AVGO", "mid_signal": -41678, "gamma_signal": 20224, "vega_signal": 3276, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633430000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633435000}, {"instrument": "AVGO", "mid_signal": -39531, "gamma_signal": 11551, "vega_signal": 1720, "option_type": "P", "stock_price": 300.5, "utc_time": 1774633435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774633440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774633440000}, {"instrument": "AVGO", "mid_signal": 183862, "gamma_signal": 43556, "vega_signal": 6681, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633445000}, {"instrument": "AVGO", "mid_signal": -9676, "gamma_signal": 5194, "vega_signal": 916, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633445000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": 11, "vega_signal": 6, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633450000}, {"instrument": "AVGO", "mid_signal": -41689, "gamma_signal": 4603, "vega_signal": 728, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633450000}, {"instrument": "AVGO", "mid_signal": 1888, "gamma_signal": 1089, "vega_signal": 229, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774633460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774633460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774633465000}, {"instrument": "AVGO", "mid_signal": 28827, "gamma_signal": -491, "vega_signal": -128, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633465000}, {"instrument": "AVGO", "mid_signal": -7790, "gamma_signal": -3117, "vega_signal": -471, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633470000}, {"instrument": "AVGO", "mid_signal": -7790, "gamma_signal": -3117, "vega_signal": -471, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774633480000}, {"instrument": "AVGO", "mid_signal": -25454, "gamma_signal": 11972, "vega_signal": 1829, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633490000}, {"instrument": "AVGO", "mid_signal": 16979, "gamma_signal": 3731, "vega_signal": 571, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633495000}, {"instrument": "AVGO", "mid_signal": 50946, "gamma_signal": 11196, "vega_signal": 1712, "option_type": "C", "stock_price": 300.69, "utc_time": 1774633500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633500000}, {"instrument": "AVGO", "mid_signal": 7948, "gamma_signal": 4304, "vega_signal": 675, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774633510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774633510000}, {"instrument": "AVGO", "mid_signal": 63205, "gamma_signal": 32749, "vega_signal": 5254, "option_type": "C", "stock_price": 300.96, "utc_time": 1774633515000}, {"instrument": "AVGO", "mid_signal": 54822, "gamma_signal": -2933, "vega_signal": -467, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774633520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633520000}, {"instrument": "AVGO", "mid_signal": 16991, "gamma_signal": 3734, "vega_signal": 571, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633525000}, {"instrument": "AVGO", "mid_signal": 25481, "gamma_signal": -11984, "vega_signal": -1831, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633525000}, {"instrument": "AVGO", "mid_signal": 8039, "gamma_signal": 3109, "vega_signal": 477, "option_type": "C", "stock_price": 300.75, "utc_time": 1774633530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774633535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.57, "utc_time": 1774633535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633545000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": -265, "vega_signal": -117, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.66, "utc_time": 1774633550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633555000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 25, "vega_signal": 20, "option_type": "P", "stock_price": 300.59, "utc_time": 1774633555000}, {"instrument": "AVGO", "mid_signal": 7832, "gamma_signal": 3306, "vega_signal": 469, "option_type": "C", "stock_price": 300.59, "utc_time": 1774633560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774633560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774633565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774633565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774633570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774633570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633575000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": 131, "vega_signal": 63, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633580000}, {"instrument": "AVGO", "mid_signal": 63502, "gamma_signal": -19041, "vega_signal": -2825, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633580000}, {"instrument": "AVGO", "mid_signal": 7831, "gamma_signal": 3305, "vega_signal": 469, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633585000}, {"instrument": "AVGO", "mid_signal": 7831, "gamma_signal": 3305, "vega_signal": 469, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633590000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 27, "vega_signal": 21, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633595000}, {"instrument": "AVGO", "mid_signal": -18741, "gamma_signal": -10456, "vega_signal": -1629, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774633610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774633610000}, {"instrument": "AVGO", "mid_signal": -17376, "gamma_signal": -3895, "vega_signal": -563, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633615000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 15, "vega_signal": 11, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633630000}, {"instrument": "AVGO", "mid_signal": 26831, "gamma_signal": -1577, "vega_signal": -265, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774633640000}, {"instrument": "AVGO", "mid_signal": 2053, "gamma_signal": -1043, "vega_signal": -190, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633645000}, {"instrument": "AVGO", "mid_signal": 7942, "gamma_signal": 3266, "vega_signal": 471, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633650000}, {"instrument": "AVGO", "mid_signal": 17389, "gamma_signal": 3898, "vega_signal": 563, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633675000}, {"instrument": "AVGO", "mid_signal": 4941, "gamma_signal": 2159, "vega_signal": 621, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774633690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774633690000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -56, "vega_signal": -25, "option_type": "C", "stock_price": 300.79, "utc_time": 1774633695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774633695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774633700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774633700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774633705000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": 953, "vega_signal": 173, "option_type": "P", "stock_price": 300.92, "utc_time": 1774633705000}, {"instrument": "AVGO", "mid_signal": 25394, "gamma_signal": 15421, "vega_signal": 2223, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633715000}, {"instrument": "AVGO", "mid_signal": 20816, "gamma_signal": -3164, "vega_signal": -505, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633725000}, {"instrument": "AVGO", "mid_signal": -82631, "gamma_signal": 1410, "vega_signal": 665, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633725000}, {"instrument": "AVGO", "mid_signal": -8960, "gamma_signal": -3434, "vega_signal": -496, "option_type": "C", "stock_price": 300.78, "utc_time": 1774633730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774633730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774633735000}, {"instrument": "AVGO", "mid_signal": -466181, "gamma_signal": 148382, "vega_signal": 21911, "option_type": "P", "stock_price": 300.74, "utc_time": 1774633735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774633740000}, {"instrument": "AVGO", "mid_signal": 1871, "gamma_signal": -952, "vega_signal": -175, "option_type": "P", "stock_price": 300.92, "utc_time": 1774633740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774633745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774633745000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": 1633, "vega_signal": 243, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774633760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774633760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774633765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774633765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774633770000}, {"instrument": "AVGO", "mid_signal": 11657, "gamma_signal": -3710, "vega_signal": -548, "option_type": "P", "stock_price": 300.81, "utc_time": 1774633770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774633775000}, {"instrument": "AVGO", "mid_signal": 115578, "gamma_signal": -20115, "vega_signal": -3072, "option_type": "P", "stock_price": 301.02, "utc_time": 1774633775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774633780000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 15, "vega_signal": 11, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633800000}, {"instrument": "AVGO", "mid_signal": -90960, "gamma_signal": -35825, "vega_signal": -4975, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633815000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 299, "vega_signal": 59, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633820000}, {"instrument": "AVGO", "mid_signal": -159223, "gamma_signal": 50658, "vega_signal": 7590, "option_type": "P", "stock_price": 300.95, "utc_time": 1774633820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774633825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774633830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633835000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 12, "vega_signal": 10, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633840000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": 1657, "vega_signal": 248, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633845000}, {"instrument": "AVGO", "mid_signal": 26457, "gamma_signal": -1739, "vega_signal": -285, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633845000}, {"instrument": "AVGO", "mid_signal": -55371, "gamma_signal": -11092, "vega_signal": -1631, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633870000}, {"instrument": "AVGO", "mid_signal": -32347, "gamma_signal": 11652, "vega_signal": 1752, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633885000}, {"instrument": "AVGO", "mid_signal": -4614, "gamma_signal": 2143, "vega_signal": 343, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633890000}, {"instrument": "AVGO", "mid_signal": 2988, "gamma_signal": 1657, "vega_signal": 248, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633900000}, {"instrument": "AVGO", "mid_signal": 7390, "gamma_signal": 4439, "vega_signal": 867, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633905000}, {"instrument": "AVGO", "mid_signal": 258540, "gamma_signal": -18204, "vega_signal": -3159, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633905000}, {"instrument": "AVGO", "mid_signal": 41393, "gamma_signal": 24819, "vega_signal": 3495, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633910000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633915000}, {"instrument": "AVGO", "mid_signal": 44708, "gamma_signal": -20679, "vega_signal": -3278, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774633920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.88, "utc_time": 1774633920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774633925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.88, "utc_time": 1774633925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774633930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633935000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633940000}, {"instrument": "AVGO", "mid_signal": 13800, "gamma_signal": 8274, "vega_signal": 1165, "option_type": "C", "stock_price": 300.9, "utc_time": 1774633945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774633955000}, {"instrument": "AVGO", "mid_signal": -11302, "gamma_signal": 3645, "vega_signal": 537, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633985000}, {"instrument": "AVGO", "mid_signal": 34686, "gamma_signal": -11174, "vega_signal": -1614, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633990000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": 292, "vega_signal": 57, "option_type": "C", "stock_price": 300.94, "utc_time": 1774633995000}, {"instrument": "AVGO", "mid_signal": 28191, "gamma_signal": -640, "vega_signal": -175, "option_type": "P", "stock_price": 300.94, "utc_time": 1774633995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634015000}, {"instrument": "AVGO", "mid_signal": 27252, "gamma_signal": -1652, "vega_signal": -236, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634020000}, {"instrument": "AVGO", "mid_signal": -170, "gamma_signal": -53, "vega_signal": -23, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634025000}, {"instrument": "AVGO", "mid_signal": 2743, "gamma_signal": 1634, "vega_signal": 230, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634030000}, {"instrument": "AVGO", "mid_signal": 58342, "gamma_signal": -574, "vega_signal": -196, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634040000}, {"instrument": "AVGO", "mid_signal": -8467, "gamma_signal": -6723, "vega_signal": -936, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634045000}, {"instrument": "AVGO", "mid_signal": 1677, "gamma_signal": -895, "vega_signal": -158, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634050000}, {"instrument": "AVGO", "mid_signal": -9081, "gamma_signal": -3512, "vega_signal": -490, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634060000}, {"instrument": "AVGO", "mid_signal": 58522, "gamma_signal": -27249, "vega_signal": -4249, "option_type": "P", "stock_price": 300.87, "utc_time": 1774634060000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": 3512, "vega_signal": 490, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774634065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634070000}, {"instrument": "AVGO", "mid_signal": 9081, "gamma_signal": 3512, "vega_signal": 490, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634080000}, {"instrument": "AVGO", "mid_signal": 55701, "gamma_signal": 11375, "vega_signal": 1601, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634085000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634090000}, {"instrument": "AVGO", "mid_signal": -53299, "gamma_signal": 37517, "vega_signal": 5183, "option_type": "P", "stock_price": 300.76, "utc_time": 1774634090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774634095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.76, "utc_time": 1774634095000}, {"instrument": "AVGO", "mid_signal": -53801, "gamma_signal": -20768, "vega_signal": -2907, "option_type": "C", "stock_price": 300.73, "utc_time": 1774634100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.76, "utc_time": 1774634100000}, {"instrument": "AVGO", "mid_signal": 17930, "gamma_signal": 6921, "vega_signal": 969, "option_type": "C", "stock_price": 300.67, "utc_time": 1774634105000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": 255, "vega_signal": 63, "option_type": "P", "stock_price": 300.67, "utc_time": 1774634105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.67, "utc_time": 1774634110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774634110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.77, "utc_time": 1774634115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.77, "utc_time": 1774634115000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": 92, "vega_signal": 48, "option_type": "C", "stock_price": 300.73, "utc_time": 1774634120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774634120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774634125000}, {"instrument": "AVGO", "mid_signal": 11473, "gamma_signal": -3835, "vega_signal": -533, "option_type": "P", "stock_price": 300.71, "utc_time": 1774634125000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": 1137, "vega_signal": 181, "option_type": "C", "stock_price": 300.78, "utc_time": 1774634130000}, {"instrument": "AVGO", "mid_signal": 62124, "gamma_signal": -11512, "vega_signal": -1679, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774634135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634135000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": 190, "vega_signal": 94, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634145000}, {"instrument": "AVGO", "mid_signal": 8106, "gamma_signal": 3569, "vega_signal": 990, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634150000}, {"instrument": "AVGO", "mid_signal": -129784, "gamma_signal": -27817, "vega_signal": -3720, "option_type": "C", "stock_price": 300.84, "utc_time": 1774634155000}, {"instrument": "AVGO", "mid_signal": 58150, "gamma_signal": -19388, "vega_signal": -2663, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634155000}, {"instrument": "AVGO", "mid_signal": -8119, "gamma_signal": -3217, "vega_signal": -1011, "option_type": "C", "stock_price": 300.84, "utc_time": 1774634160000}, {"instrument": "AVGO", "mid_signal": 30035, "gamma_signal": -25, "vega_signal": -7, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634160000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 85, "vega_signal": 30, "option_type": "C", "stock_price": 300.81, "utc_time": 1774634165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634170000}, {"instrument": "AVGO", "mid_signal": -2720, "gamma_signal": -1593, "vega_signal": -227, "option_type": "C", "stock_price": 300.62, "utc_time": 1774634175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774634180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774634180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774634185000}, {"instrument": "AVGO", "mid_signal": 4609, "gamma_signal": -2153, "vega_signal": -329, "option_type": "P", "stock_price": 300.56, "utc_time": 1774634185000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": -554, "vega_signal": -88, "option_type": "C", "stock_price": 300.67, "utc_time": 1774634190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774634190000}, {"instrument": "AVGO", "mid_signal": 1180, "gamma_signal": 424, "vega_signal": 150, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634195000}, {"instrument": "AVGO", "mid_signal": -21186, "gamma_signal": 3403, "vega_signal": 480, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634200000}, {"instrument": "AVGO", "mid_signal": -11624, "gamma_signal": 3876, "vega_signal": 532, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634210000}, {"instrument": "AVGO", "mid_signal": 7713, "gamma_signal": 3408, "vega_signal": 944, "option_type": "C", "stock_price": 300.65, "utc_time": 1774634215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774634215000}, {"instrument": "AVGO", "mid_signal": 652, "gamma_signal": 181, "vega_signal": 88, "option_type": "C", "stock_price": 300.6, "utc_time": 1774634220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774634220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774634225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774634225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774634230000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": -3910, "vega_signal": -538, "option_type": "P", "stock_price": 300.6, "utc_time": 1774634230000}, {"instrument": "AVGO", "mid_signal": -35758, "gamma_signal": -8050, "vega_signal": -1073, "option_type": "C", "stock_price": 300.575, "utc_time": 1774634235000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": -3910, "vega_signal": -538, "option_type": "P", "stock_price": 300.6, "utc_time": 1774634235000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": 277, "vega_signal": -520, "option_type": "C", "stock_price": 300.575, "utc_time": 1774634240000}, {"instrument": "AVGO", "mid_signal": 27434, "gamma_signal": -1516, "vega_signal": -220, "option_type": "P", "stock_price": 300.575, "utc_time": 1774634240000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": 36, "vega_signal": 18, "option_type": "C", "stock_price": 300.61, "utc_time": 1774634245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.575, "utc_time": 1774634245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634250000}, {"instrument": "AVGO", "mid_signal": -25735, "gamma_signal": -15063, "vega_signal": -2166, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774634255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774634260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774634265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634270000}, {"instrument": "AVGO", "mid_signal": 22162, "gamma_signal": -8432, "vega_signal": -1217, "option_type": "P", "stock_price": 300.77, "utc_time": 1774634270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634275000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": 37, "vega_signal": 18, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634280000}, {"instrument": "AVGO", "mid_signal": -12316, "gamma_signal": 3895, "vega_signal": 536, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634280000}, {"instrument": "AVGO", "mid_signal": -534, "gamma_signal": -210, "vega_signal": -66, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634285000}, {"instrument": "AVGO", "mid_signal": 308044, "gamma_signal": -97421, "vega_signal": -13411, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634290000}, {"instrument": "AVGO", "mid_signal": 15994, "gamma_signal": 9135, "vega_signal": 1329, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634300000}, {"instrument": "AVGO", "mid_signal": -4927, "gamma_signal": 2270, "vega_signal": 341, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634300000}, {"instrument": "AVGO", "mid_signal": 2672, "gamma_signal": 1703, "vega_signal": 279, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634305000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -15, "vega_signal": -11, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634305000}, {"instrument": "AVGO", "mid_signal": -96933, "gamma_signal": -60216, "vega_signal": -9736, "option_type": "C", "stock_price": 300.89, "utc_time": 1774634310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634310000}, {"instrument": "AVGO", "mid_signal": -7862, "gamma_signal": -3457, "vega_signal": -449, "option_type": "C", "stock_price": 300.88, "utc_time": 1774634315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774634315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774634320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.88, "utc_time": 1774634320000}, {"instrument": "AVGO", "mid_signal": -82214, "gamma_signal": -55090, "vega_signal": -8656, "option_type": "C", "stock_price": 300.81, "utc_time": 1774634325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774634330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634330000}, {"instrument": "AVGO", "mid_signal": -79600, "gamma_signal": -53545, "vega_signal": -8440, "option_type": "C", "stock_price": 300.96, "utc_time": 1774634335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634335000}, {"instrument": "AVGO", "mid_signal": 168904, "gamma_signal": 70115, "vega_signal": 9270, "option_type": "C", "stock_price": 301, "utc_time": 1774634340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774634340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774634345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774634345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774634350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774634350000}, {"instrument": "AVGO", "mid_signal": -164526, "gamma_signal": -110246, "vega_signal": -17322, "option_type": "C", "stock_price": 300.99, "utc_time": 1774634355000}, {"instrument": "AVGO", "mid_signal": 829731, "gamma_signal": -285368, "vega_signal": -37424, "option_type": "P", "stock_price": 301.01, "utc_time": 1774634355000}, {"instrument": "AVGO", "mid_signal": 2829, "gamma_signal": 1254, "vega_signal": 343, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.01, "utc_time": 1774634360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634365000}, {"instrument": "AVGO", "mid_signal": -11688, "gamma_signal": 4020, "vega_signal": 527, "option_type": "P", "stock_price": 301.05, "utc_time": 1774634365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774634370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634375000}, {"instrument": "AVGO", "mid_signal": -11689, "gamma_signal": 4020, "vega_signal": 527, "option_type": "P", "stock_price": 301.08, "utc_time": 1774634375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634385000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634385000}, {"instrument": "AVGO", "mid_signal": 38862, "gamma_signal": 7771, "vega_signal": 1020, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634395000}, {"instrument": "AVGO", "mid_signal": 10836, "gamma_signal": -3750, "vega_signal": -513, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634400000}, {"instrument": "AVGO", "mid_signal": -130028, "gamma_signal": 44995, "vega_signal": 6155, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634405000}, {"instrument": "AVGO", "mid_signal": 76036, "gamma_signal": -5618, "vega_signal": -993, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634410000}, {"instrument": "AVGO", "mid_signal": 108357, "gamma_signal": -37496, "vega_signal": -5129, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634420000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 301.05, "utc_time": 1774634420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774634425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774634425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774634430000}, {"instrument": "AVGO", "mid_signal": -4129, "gamma_signal": 2007, "vega_signal": 301, "option_type": "P", "stock_price": 300.98, "utc_time": 1774634430000}, {"instrument": "AVGO", "mid_signal": 38862, "gamma_signal": 7771, "vega_signal": 1020, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634435000}, {"instrument": "AVGO", "mid_signal": -162562, "gamma_signal": 56253, "vega_signal": 7695, "option_type": "P", "stock_price": 301.07, "utc_time": 1774634435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634440000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": 228, "vega_signal": 70, "option_type": "C", "stock_price": 301.07, "utc_time": 1774634445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774634445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634455000}, {"instrument": "AVGO", "mid_signal": 10650, "gamma_signal": -3763, "vega_signal": -508, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634455000}, {"instrument": "AVGO", "mid_signal": 279761, "gamma_signal": 114415, "vega_signal": 14453, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634460000}, {"instrument": "AVGO", "mid_signal": 3954, "gamma_signal": -1974, "vega_signal": -291, "option_type": "P", "stock_price": 301.09, "utc_time": 1774634460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634465000}, {"instrument": "AVGO", "mid_signal": 29590, "gamma_signal": -3850, "vega_signal": -596, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634470000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": 3764, "vega_signal": 508, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634475000}, {"instrument": "AVGO", "mid_signal": -3955, "gamma_signal": 1975, "vega_signal": 291, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774634485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774634485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774634490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774634490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774634495000}, {"instrument": "AVGO", "mid_signal": 3958, "gamma_signal": -1976, "vega_signal": -291, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634495000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": 1722, "vega_signal": 229, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634505000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": 117, "vega_signal": 36, "option_type": "C", "stock_price": 301.29, "utc_time": 1774634510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634510000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": -72, "vega_signal": -27, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634515000}, {"instrument": "AVGO", "mid_signal": 1286, "gamma_signal": -736, "vega_signal": -124, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634525000}, {"instrument": "AVGO", "mid_signal": 10281, "gamma_signal": 3846, "vega_signal": 500, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634540000}, {"instrument": "AVGO", "mid_signal": 28126, "gamma_signal": -534, "vega_signal": -175, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634545000}, {"instrument": "AVGO", "mid_signal": -57700, "gamma_signal": 461, "vega_signal": 244, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634560000}, {"instrument": "AVGO", "mid_signal": 2270, "gamma_signal": 625, "vega_signal": 297, "option_type": "C", "stock_price": 301, "utc_time": 1774634565000}, {"instrument": "AVGO", "mid_signal": 21057, "gamma_signal": -3873, "vega_signal": -471, "option_type": "P", "stock_price": 301, "utc_time": 1774634565000}, {"instrument": "AVGO", "mid_signal": 1682, "gamma_signal": 1164, "vega_signal": 174, "option_type": "C", "stock_price": 301.1, "utc_time": 1774634570000}, {"instrument": "AVGO", "mid_signal": -10724, "gamma_signal": 3809, "vega_signal": 505, "option_type": "P", "stock_price": 301.1, "utc_time": 1774634570000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -57, "vega_signal": -29, "option_type": "C", "stock_price": 301.07, "utc_time": 1774634575000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774634575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774634580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774634580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774634585000}, {"instrument": "AVGO", "mid_signal": 27395, "gamma_signal": -1690, "vega_signal": -221, "option_type": "P", "stock_price": 301.25, "utc_time": 1774634585000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": 96, "vega_signal": 48, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774634590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774634595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774634600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774634605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774634605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634620000}, {"instrument": "AVGO", "mid_signal": -101733, "gamma_signal": 37001, "vega_signal": 4935, "option_type": "P", "stock_price": 301.36, "utc_time": 1774634620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774634625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774634625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634630000}, {"instrument": "AVGO", "mid_signal": 49320, "gamma_signal": 19393, "vega_signal": 2437, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634635000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634640000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634640000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": 3879, "vega_signal": 487, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634655000}, {"instrument": "AVGO", "mid_signal": -20152, "gamma_signal": 3801, "vega_signal": 490, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634655000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 301.43, "utc_time": 1774634660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774634665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774634665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774634670000}, {"instrument": "AVGO", "mid_signal": 28006, "gamma_signal": -700, "vega_signal": -184, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634675000}, {"instrument": "AVGO", "mid_signal": 21211, "gamma_signal": 3699, "vega_signal": 466, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634685000}, {"instrument": "AVGO", "mid_signal": -9254, "gamma_signal": 3542, "vega_signal": 473, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774634695000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 301.51, "utc_time": 1774634695000}, {"instrument": "AVGO", "mid_signal": 346, "gamma_signal": 157, "vega_signal": 40, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774634700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774634705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774634705000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": 1349, "vega_signal": 193, "option_type": "C", "stock_price": 301.62, "utc_time": 1774634710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774634710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774634715000}, {"instrument": "AVGO", "mid_signal": -1277, "gamma_signal": 713, "vega_signal": 122, "option_type": "P", "stock_price": 301.62, "utc_time": 1774634715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774634720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774634720000}, {"instrument": "AVGO", "mid_signal": -212155, "gamma_signal": -36996, "vega_signal": -4657, "option_type": "C", "stock_price": 301.56, "utc_time": 1774634725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774634725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774634730000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774634735000}, {"instrument": "AVGO", "mid_signal": 25901, "gamma_signal": -1230, "vega_signal": -301, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634735000}, {"instrument": "AVGO", "mid_signal": -36700, "gamma_signal": -20796, "vega_signal": -2709, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634755000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": -4159, "vega_signal": -542, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634760000}, {"instrument": "AVGO", "mid_signal": -39455, "gamma_signal": -21810, "vega_signal": -3043, "option_type": "C", "stock_price": 301.53, "utc_time": 1774634765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774634770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634770000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -24, "vega_signal": -13, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634780000}, {"instrument": "AVGO", "mid_signal": -19066, "gamma_signal": 4104, "vega_signal": 505, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634785000}, {"instrument": "AVGO", "mid_signal": 13519, "gamma_signal": 6140, "vega_signal": 1574, "option_type": "C", "stock_price": 301.545, "utc_time": 1774634790000}, {"instrument": "AVGO", "mid_signal": 8985, "gamma_signal": -3534, "vega_signal": -465, "option_type": "P", "stock_price": 301.545, "utc_time": 1774634790000}, {"instrument": "AVGO", "mid_signal": -91578, "gamma_signal": -32888, "vega_signal": -4319, "option_type": "C", "stock_price": 301.38, "utc_time": 1774634795000}, {"instrument": "AVGO", "mid_signal": -29051, "gamma_signal": 327, "vega_signal": 106, "option_type": "P", "stock_price": 301.32, "utc_time": 1774634795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774634800000}, {"instrument": "AVGO", "mid_signal": 7001, "gamma_signal": -3635, "vega_signal": -521, "option_type": "P", "stock_price": 301.37, "utc_time": 1774634800000}, {"instrument": "AVGO", "mid_signal": -1856, "gamma_signal": -579, "vega_signal": -232, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774634805000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": 70, "vega_signal": 39, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634810000}, {"instrument": "AVGO", "mid_signal": -1856, "gamma_signal": -579, "vega_signal": -232, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634815000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634820000}, {"instrument": "AVGO", "mid_signal": -19497, "gamma_signal": 7352, "vega_signal": 958, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634820000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": -191, "vega_signal": -82, "option_type": "C", "stock_price": 301.39, "utc_time": 1774634825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774634825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774634830000}, {"instrument": "AVGO", "mid_signal": 19503, "gamma_signal": -7354, "vega_signal": -958, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634830000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": -95, "vega_signal": -41, "option_type": "C", "stock_price": 301.31, "utc_time": 1774634835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774634840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774634840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634850000}, {"instrument": "AVGO", "mid_signal": 19994, "gamma_signal": -4022, "vega_signal": -486, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634860000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634865000}, {"instrument": "AVGO", "mid_signal": -1736, "gamma_signal": -549, "vega_signal": -218, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634870000}, {"instrument": "AVGO", "mid_signal": 10168, "gamma_signal": -3698, "vega_signal": -485, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634875000}, {"instrument": "AVGO", "mid_signal": 20346, "gamma_signal": -7400, "vega_signal": -970, "option_type": "P", "stock_price": 301.35, "utc_time": 1774634875000}, {"instrument": "AVGO", "mid_signal": -49371, "gamma_signal": -19374, "vega_signal": -2396, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634880000}, {"instrument": "AVGO", "mid_signal": -61038, "gamma_signal": 22200, "vega_signal": 2909, "option_type": "P", "stock_price": 301.35, "utc_time": 1774634880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634885000}, {"instrument": "AVGO", "mid_signal": -274488, "gamma_signal": 17501, "vega_signal": 2129, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634900000}, {"instrument": "AVGO", "mid_signal": 940, "gamma_signal": -1555, "vega_signal": -214, "option_type": "C", "stock_price": 301.52, "utc_time": 1774634905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774634905000}, {"instrument": "AVGO", "mid_signal": 8524, "gamma_signal": 3581, "vega_signal": 1003, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634910000}, {"instrument": "AVGO", "mid_signal": -81453, "gamma_signal": 29625, "vega_signal": 3883, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634910000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": -550, "vega_signal": -218, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634915000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": 5207, "vega_signal": 1270, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634920000}, {"instrument": "AVGO", "mid_signal": -18486, "gamma_signal": 7509, "vega_signal": 929, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634920000}, {"instrument": "AVGO", "mid_signal": -7243, "gamma_signal": -2283, "vega_signal": -900, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634925000}, {"instrument": "AVGO", "mid_signal": -1809, "gamma_signal": -570, "vega_signal": -225, "option_type": "C", "stock_price": 301.38, "utc_time": 1774634930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774634930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774634935000}, {"instrument": "AVGO", "mid_signal": 9238, "gamma_signal": -3753, "vega_signal": -464, "option_type": "P", "stock_price": 301.45, "utc_time": 1774634935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774634940000}, {"instrument": "AVGO", "mid_signal": 46205, "gamma_signal": -18769, "vega_signal": -2321, "option_type": "P", "stock_price": 301.54, "utc_time": 1774634940000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": 927, "vega_signal": 271, "option_type": "C", "stock_price": 301.54, "utc_time": 1774634945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774634945000}, {"instrument": "AVGO", "mid_signal": -1810, "gamma_signal": -571, "vega_signal": -225, "option_type": "C", "stock_price": 301.51, "utc_time": 1774634950000}, {"instrument": "AVGO", "mid_signal": -10352, "gamma_signal": 5324, "vega_signal": 767, "option_type": "P", "stock_price": 301.45, "utc_time": 1774634950000}, {"instrument": "AVGO", "mid_signal": 32111, "gamma_signal": 11662, "vega_signal": 1477, "option_type": "C", "stock_price": 301.55, "utc_time": 1774634955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774634955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774634960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774634960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634970000}, {"instrument": "AVGO", "mid_signal": -55434, "gamma_signal": 22518, "vega_signal": 2785, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634970000}, {"instrument": "AVGO", "mid_signal": 1810, "gamma_signal": 571, "vega_signal": 225, "option_type": "C", "stock_price": 301.49, "utc_time": 1774634975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634980000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634980000}, {"instrument": "AVGO", "mid_signal": 30593, "gamma_signal": 18243, "vega_signal": 2269, "option_type": "C", "stock_price": 301.64, "utc_time": 1774634985000}, {"instrument": "AVGO", "mid_signal": 28202, "gamma_signal": -7437, "vega_signal": -958, "option_type": "P", "stock_price": 301.64, "utc_time": 1774634985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774634990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774634990000}, {"instrument": "AVGO", "mid_signal": -24594, "gamma_signal": -20394, "vega_signal": -2463, "option_type": "C", "stock_price": 301.67, "utc_time": 1774634995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774634995000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": -562, "vega_signal": -219, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635000000}, {"instrument": "AVGO", "mid_signal": 18361, "gamma_signal": -7043, "vega_signal": -922, "option_type": "P", "stock_price": 301.57, "utc_time": 1774635000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774635005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774635005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774635010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774635010000}, {"instrument": "AVGO", "mid_signal": 3400, "gamma_signal": 2027, "vega_signal": 252, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635015000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": 563, "vega_signal": 219, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774635025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774635025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774635030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774635030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774635035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774635035000}, {"instrument": "AVGO", "mid_signal": -1788, "gamma_signal": -568, "vega_signal": -221, "option_type": "C", "stock_price": 301.58, "utc_time": 1774635040000}, {"instrument": "AVGO", "mid_signal": 44055, "gamma_signal": -18195, "vega_signal": -2253, "option_type": "P", "stock_price": 301.58, "utc_time": 1774635040000}, {"instrument": "AVGO", "mid_signal": 11157, "gamma_signal": 4004, "vega_signal": 495, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635045000}, {"instrument": "AVGO", "mid_signal": 15499, "gamma_signal": -7054, "vega_signal": -947, "option_type": "P", "stock_price": 301.75, "utc_time": 1774635045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774635050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774635050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635055000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": -569, "vega_signal": -221, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635060000}, {"instrument": "AVGO", "mid_signal": 8817, "gamma_signal": -3641, "vega_signal": -451, "option_type": "P", "stock_price": 301.78, "utc_time": 1774635060000}, {"instrument": "AVGO", "mid_signal": 11161, "gamma_signal": 4006, "vega_signal": 495, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774635065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635070000}, {"instrument": "AVGO", "mid_signal": 96003, "gamma_signal": -20886, "vega_signal": -2455, "option_type": "P", "stock_price": 301.87, "utc_time": 1774635070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774635075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774635075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774635080000}, {"instrument": "AVGO", "mid_signal": 222032, "gamma_signal": -87944, "vega_signal": -10863, "option_type": "P", "stock_price": 301.83, "utc_time": 1774635080000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": -569, "vega_signal": -221, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635085000}, {"instrument": "AVGO", "mid_signal": 88177, "gamma_signal": -36417, "vega_signal": -4509, "option_type": "P", "stock_price": 301.81, "utc_time": 1774635085000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": -2051, "vega_signal": -254, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774635090000}, {"instrument": "AVGO", "mid_signal": 9506, "gamma_signal": 6754, "vega_signal": 930, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635095000}, {"instrument": "AVGO", "mid_signal": -1574, "gamma_signal": -3105, "vega_signal": -409, "option_type": "P", "stock_price": 301.81, "utc_time": 1774635095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635100000}, {"instrument": "AVGO", "mid_signal": 87092, "gamma_signal": -17226, "vega_signal": -1995, "option_type": "P", "stock_price": 301.77, "utc_time": 1774635100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774635105000}, {"instrument": "AVGO", "mid_signal": 53701, "gamma_signal": -12439, "vega_signal": -1522, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635105000}, {"instrument": "AVGO", "mid_signal": 1505, "gamma_signal": 505, "vega_signal": 189, "option_type": "C", "stock_price": 301.78, "utc_time": 1774635110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774635110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774635115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774635115000}, {"instrument": "AVGO", "mid_signal": 1505, "gamma_signal": 505, "vega_signal": 189, "option_type": "C", "stock_price": 301.83, "utc_time": 1774635120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774635120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774635125000}, {"instrument": "AVGO", "mid_signal": -1044, "gamma_signal": 606, "vega_signal": 100, "option_type": "P", "stock_price": 301.76, "utc_time": 1774635125000}, {"instrument": "AVGO", "mid_signal": 1504, "gamma_signal": 505, "vega_signal": 189, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635130000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 23, "vega_signal": 17, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635130000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": 30, "vega_signal": 13, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635135000}, {"instrument": "AVGO", "mid_signal": 1504, "gamma_signal": 505, "vega_signal": 188, "option_type": "C", "stock_price": 301.6, "utc_time": 1774635140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774635145000}, {"instrument": "AVGO", "mid_signal": 17892, "gamma_signal": -4145, "vega_signal": -507, "option_type": "P", "stock_price": 301.6, "utc_time": 1774635145000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": 50, "vega_signal": 19, "option_type": "C", "stock_price": 301.61, "utc_time": 1774635150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774635150000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 454, "vega_signal": 170, "option_type": "C", "stock_price": 301.61, "utc_time": 1774635155000}, {"instrument": "AVGO", "mid_signal": -16244, "gamma_signal": 6656, "vega_signal": 863, "option_type": "P", "stock_price": 301.61, "utc_time": 1774635155000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": 76, "vega_signal": 33, "option_type": "C", "stock_price": 301.62, "utc_time": 1774635160000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.61, "utc_time": 1774635160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774635165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774635165000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": 494, "vega_signal": 185, "option_type": "C", "stock_price": 301.75, "utc_time": 1774635170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774635170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635175000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": 494, "vega_signal": 185, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774635180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635185000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": 494, "vega_signal": 185, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635190000}, {"instrument": "AVGO", "mid_signal": 45653, "gamma_signal": -6099, "vega_signal": -735, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635195000}, {"instrument": "AVGO", "mid_signal": 44521, "gamma_signal": -17195, "vega_signal": -2243, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635195000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": 494, "vega_signal": 185, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635200000}, {"instrument": "AVGO", "mid_signal": 8839, "gamma_signal": -3427, "vega_signal": -440, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635205000}, {"instrument": "AVGO", "mid_signal": 8905, "gamma_signal": -3439, "vega_signal": -449, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635205000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": 82, "vega_signal": 26, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635210000}, {"instrument": "AVGO", "mid_signal": 97978, "gamma_signal": -37841, "vega_signal": -4937, "option_type": "P", "stock_price": 301.8, "utc_time": 1774635210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635215000}, {"instrument": "AVGO", "mid_signal": -26859, "gamma_signal": 2047, "vega_signal": 231, "option_type": "P", "stock_price": 301.79, "utc_time": 1774635215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774635220000}, {"instrument": "AVGO", "mid_signal": 56504, "gamma_signal": -1433, "vega_signal": -323, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635220000}, {"instrument": "AVGO", "mid_signal": 12195, "gamma_signal": 4311, "vega_signal": 502, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635225000}, {"instrument": "AVGO", "mid_signal": -1969, "gamma_signal": -1448, "vega_signal": -189, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635230000}, {"instrument": "AVGO", "mid_signal": 8099, "gamma_signal": -3313, "vega_signal": -426, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774635245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774635245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774635250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635255000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635255000}, {"instrument": "AVGO", "mid_signal": 121966, "gamma_signal": 43119, "vega_signal": 5018, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635270000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -14, "vega_signal": -8, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635275000}, {"instrument": "AVGO", "mid_signal": 8109, "gamma_signal": -3316, "vega_signal": -427, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774635280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774635280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774635285000}, {"instrument": "AVGO", "mid_signal": -15168, "gamma_signal": 6514, "vega_signal": 822, "option_type": "P", "stock_price": 301.91, "utc_time": 1774635285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774635290000}, {"instrument": "AVGO", "mid_signal": 12782, "gamma_signal": 4335, "vega_signal": 505, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635295000}, {"instrument": "AVGO", "mid_signal": -7584, "gamma_signal": 3257, "vega_signal": 411, "option_type": "P", "stock_price": 301.91, "utc_time": 1774635295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635300000}, {"instrument": "AVGO", "mid_signal": -16814, "gamma_signal": -868, "vega_signal": -59, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774635305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774635310000}, {"instrument": "AVGO", "mid_signal": 27088, "gamma_signal": -869, "vega_signal": -231, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774635315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635315000}, {"instrument": "AVGO", "mid_signal": 27096, "gamma_signal": 5757, "vega_signal": 685, "option_type": "C", "stock_price": 302.15, "utc_time": 1774635320000}, {"instrument": "AVGO", "mid_signal": -44343, "gamma_signal": 9192, "vega_signal": 1108, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635325000}, {"instrument": "AVGO", "mid_signal": 55675, "gamma_signal": -17612, "vega_signal": -2421, "option_type": "P", "stock_price": 302.03, "utc_time": 1774635325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774635330000}, {"instrument": "AVGO", "mid_signal": 7587, "gamma_signal": -3258, "vega_signal": -411, "option_type": "P", "stock_price": 302.03, "utc_time": 1774635330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774635335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774635335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774635340000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -12, "vega_signal": -8, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635345000}, {"instrument": "AVGO", "mid_signal": 49116, "gamma_signal": 27087, "vega_signal": 3265, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635350000}, {"instrument": "AVGO", "mid_signal": 7372, "gamma_signal": -3235, "vega_signal": -403, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635355000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -12, "vega_signal": -8, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635370000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774635380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774635380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774635385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774635385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774635390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774635390000}, {"instrument": "AVGO", "mid_signal": 40563, "gamma_signal": 3832, "vega_signal": 528, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635395000}, {"instrument": "AVGO", "mid_signal": 17278, "gamma_signal": -4355, "vega_signal": -515, "option_type": "P", "stock_price": 302.16, "utc_time": 1774635395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774635400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774635400000}, {"instrument": "AVGO", "mid_signal": 12555, "gamma_signal": 3824, "vega_signal": 416, "option_type": "C", "stock_price": 302.15, "utc_time": 1774635405000}, {"instrument": "AVGO", "mid_signal": -6967, "gamma_signal": 3132, "vega_signal": 389, "option_type": "P", "stock_price": 302.15, "utc_time": 1774635405000}, {"instrument": "AVGO", "mid_signal": 4340, "gamma_signal": 2569, "vega_signal": 290, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635410000}, {"instrument": "AVGO", "mid_signal": -4654, "gamma_signal": 2031, "vega_signal": 496, "option_type": "P", "stock_price": 302.24, "utc_time": 1774635410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635415000}, {"instrument": "AVGO", "mid_signal": 1417659, "gamma_signal": -824742, "vega_signal": -135539, "option_type": "P", "stock_price": 302.24, "utc_time": 1774635415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774635420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635425000}, {"instrument": "AVGO", "mid_signal": 7046, "gamma_signal": -3148, "vega_signal": -399, "option_type": "P", "stock_price": 302.41, "utc_time": 1774635425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774635430000}, {"instrument": "AVGO", "mid_signal": 23237, "gamma_signal": -10727, "vega_signal": -1353, "option_type": "P", "stock_price": 302.41, "utc_time": 1774635430000}, {"instrument": "AVGO", "mid_signal": 132806, "gamma_signal": 20823, "vega_signal": 2358, "option_type": "C", "stock_price": 302.44, "utc_time": 1774635435000}, {"instrument": "AVGO", "mid_signal": 16608, "gamma_signal": -4264, "vega_signal": -507, "option_type": "P", "stock_price": 302.44, "utc_time": 1774635435000}, {"instrument": "AVGO", "mid_signal": 13025, "gamma_signal": 7712, "vega_signal": 870, "option_type": "C", "stock_price": 302.39, "utc_time": 1774635440000}, {"instrument": "AVGO", "mid_signal": 13947, "gamma_signal": -6269, "vega_signal": -779, "option_type": "P", "stock_price": 302.39, "utc_time": 1774635440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774635445000}, {"instrument": "AVGO", "mid_signal": 6974, "gamma_signal": -3135, "vega_signal": -390, "option_type": "P", "stock_price": 302.43, "utc_time": 1774635445000}, {"instrument": "AVGO", "mid_signal": 12569, "gamma_signal": 3828, "vega_signal": 416, "option_type": "C", "stock_price": 302.5, "utc_time": 1774635450000}, {"instrument": "AVGO", "mid_signal": 25309, "gamma_signal": -2583, "vega_signal": -316, "option_type": "P", "stock_price": 302.5, "utc_time": 1774635450000}, {"instrument": "AVGO", "mid_signal": -1169, "gamma_signal": -401, "vega_signal": -144, "option_type": "C", "stock_price": 302.49, "utc_time": 1774635455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774635455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774635460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774635460000}, {"instrument": "AVGO", "mid_signal": 18521, "gamma_signal": -43, "vega_signal": 12, "option_type": "C", "stock_price": 302.53, "utc_time": 1774635465000}, {"instrument": "AVGO", "mid_signal": 5979, "gamma_signal": -2854, "vega_signal": -355, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774635470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774635470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774635475000}, {"instrument": "AVGO", "mid_signal": -5979, "gamma_signal": 2854, "vega_signal": 355, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635475000}, {"instrument": "AVGO", "mid_signal": -42759, "gamma_signal": -2806, "vega_signal": -369, "option_type": "C", "stock_price": 302.64, "utc_time": 1774635480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774635485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774635485000}, {"instrument": "AVGO", "mid_signal": 11411, "gamma_signal": 5787, "vega_signal": 690, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635490000}, {"instrument": "AVGO", "mid_signal": -30328, "gamma_signal": 8717, "vega_signal": 1019, "option_type": "P", "stock_price": 302.64, "utc_time": 1774635490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635495000}, {"instrument": "AVGO", "mid_signal": 897, "gamma_signal": -506, "vega_signal": -86, "option_type": "P", "stock_price": 302.73, "utc_time": 1774635495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635500000}, {"instrument": "AVGO", "mid_signal": 15169, "gamma_signal": -4360, "vega_signal": -510, "option_type": "P", "stock_price": 302.75, "utc_time": 1774635500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774635505000}, {"instrument": "AVGO", "mid_signal": 1656, "gamma_signal": 1082, "vega_signal": 141, "option_type": "C", "stock_price": 302.74, "utc_time": 1774635510000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -195, "vega_signal": -49, "option_type": "P", "stock_price": 302.78, "utc_time": 1774635510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774635515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774635515000}, {"instrument": "AVGO", "mid_signal": -5704, "gamma_signal": -2893, "vega_signal": -345, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774635520000}, {"instrument": "AVGO", "mid_signal": 6098, "gamma_signal": 3124, "vega_signal": 358, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635525000}, {"instrument": "AVGO", "mid_signal": 231586, "gamma_signal": -1485, "vega_signal": -940, "option_type": "P", "stock_price": 302.68, "utc_time": 1774635525000}, {"instrument": "AVGO", "mid_signal": 16120, "gamma_signal": 4662, "vega_signal": 506, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635530000}, {"instrument": "AVGO", "mid_signal": 1407144, "gamma_signal": -408826, "vega_signal": -49575, "option_type": "P", "stock_price": 302.68, "utc_time": 1774635530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635535000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": -5303, "vega_signal": -683, "option_type": "P", "stock_price": 302.72, "utc_time": 1774635535000}, {"instrument": "AVGO", "mid_signal": 139964, "gamma_signal": 47543, "vega_signal": 5429, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774635540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635550000}, {"instrument": "AVGO", "mid_signal": 16131, "gamma_signal": 4665, "vega_signal": 506, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635555000}, {"instrument": "AVGO", "mid_signal": -77161, "gamma_signal": -8900, "vega_signal": -1067, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635560000}, {"instrument": "AVGO", "mid_signal": 50923, "gamma_signal": -23880, "vega_signal": -3076, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.895, "utc_time": 1774635565000}, {"instrument": "AVGO", "mid_signal": 98876, "gamma_signal": -48879, "vega_signal": -6327, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635570000}, {"instrument": "AVGO", "mid_signal": 42705, "gamma_signal": 21876, "vega_signal": 2505, "option_type": "C", "stock_price": 302.83, "utc_time": 1774635575000}, {"instrument": "AVGO", "mid_signal": 8591, "gamma_signal": -1517, "vega_signal": -165, "option_type": "P", "stock_price": 302.83, "utc_time": 1774635575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635580000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": -2653, "vega_signal": -342, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635585000}, {"instrument": "AVGO", "mid_signal": 30823, "gamma_signal": 14897, "vega_signal": 1599, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635590000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635590000}, {"instrument": "AVGO", "mid_signal": 2661, "gamma_signal": 1556, "vega_signal": 282, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635595000}, {"instrument": "AVGO", "mid_signal": -23085, "gamma_signal": 3185, "vega_signal": 392, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635600000}, {"instrument": "AVGO", "mid_signal": 15151, "gamma_signal": 7789, "vega_signal": 899, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774635615000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": -2517, "vega_signal": -315, "option_type": "P", "stock_price": 302.79, "utc_time": 1774635615000}, {"instrument": "AVGO", "mid_signal": 8785, "gamma_signal": 6040, "vega_signal": 735, "option_type": "C", "stock_price": 302.8, "utc_time": 1774635620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774635620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635635000}, {"instrument": "AVGO", "mid_signal": 16902, "gamma_signal": 4437, "vega_signal": 500, "option_type": "C", "stock_price": 302.98, "utc_time": 1774635640000}, {"instrument": "AVGO", "mid_signal": 22330, "gamma_signal": -2016, "vega_signal": -203, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635640000}, {"instrument": "AVGO", "mid_signal": 17294, "gamma_signal": 4596, "vega_signal": 495, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.975, "utc_time": 1774635650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.975, "utc_time": 1774635650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774635655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635655000}, {"instrument": "AVGO", "mid_signal": 51889, "gamma_signal": 13790, "vega_signal": 1486, "option_type": "C", "stock_price": 302.98, "utc_time": 1774635660000}, {"instrument": "AVGO", "mid_signal": 79964, "gamma_signal": -17986, "vega_signal": -2192, "option_type": "P", "stock_price": 303.035, "utc_time": 1774635660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.035, "utc_time": 1774635665000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 303.035, "utc_time": 1774635665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635675000}, {"instrument": "AVGO", "mid_signal": 23089, "gamma_signal": -3294, "vega_signal": -390, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635675000}, {"instrument": "AVGO", "mid_signal": 34590, "gamma_signal": 9193, "vega_signal": 990, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635680000}, {"instrument": "AVGO", "mid_signal": -4691, "gamma_signal": 2447, "vega_signal": 294, "option_type": "P", "stock_price": 302.99, "utc_time": 1774635680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774635685000}, {"instrument": "AVGO", "mid_signal": -4764, "gamma_signal": 2460, "vega_signal": 303, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774635690000}, {"instrument": "AVGO", "mid_signal": -95270, "gamma_signal": 49199, "vega_signal": 6068, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635690000}, {"instrument": "AVGO", "mid_signal": -8898, "gamma_signal": -5552, "vega_signal": -792, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635710000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635715000}, {"instrument": "AVGO", "mid_signal": 9188, "gamma_signal": -4638, "vega_signal": -545, "option_type": "P", "stock_price": 303, "utc_time": 1774635715000}, {"instrument": "AVGO", "mid_signal": -767, "gamma_signal": -268, "vega_signal": -92, "option_type": "C", "stock_price": 303.05, "utc_time": 1774635720000}, {"instrument": "AVGO", "mid_signal": 18561, "gamma_signal": -6974, "vega_signal": -808, "option_type": "P", "stock_price": 303.05, "utc_time": 1774635720000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -69, "vega_signal": -21, "option_type": "C", "stock_price": 303.03, "utc_time": 1774635725000}, {"instrument": "AVGO", "mid_signal": -218635, "gamma_signal": 32329, "vega_signal": 3167, "option_type": "P", "stock_price": 303.03, "utc_time": 1774635725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774635730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774635730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774635735000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 303.07, "utc_time": 1774635735000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 107, "vega_signal": 37, "option_type": "C", "stock_price": 303.04, "utc_time": 1774635740000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 303.07, "utc_time": 1774635740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774635745000}, {"instrument": "AVGO", "mid_signal": -13549, "gamma_signal": 4424, "vega_signal": 496, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774635750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774635755000}, {"instrument": "AVGO", "mid_signal": 13550, "gamma_signal": -4424, "vega_signal": -496, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635755000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 107, "vega_signal": 37, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635765000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 302.82, "utc_time": 1774635765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774635770000}, {"instrument": "AVGO", "mid_signal": 4934, "gamma_signal": -2527, "vega_signal": -307, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635770000}, {"instrument": "AVGO", "mid_signal": -6777, "gamma_signal": -3265, "vega_signal": -373, "option_type": "C", "stock_price": 303.07, "utc_time": 1774635775000}, {"instrument": "AVGO", "mid_signal": 24402, "gamma_signal": -3403, "vega_signal": -344, "option_type": "P", "stock_price": 303, "utc_time": 1774635775000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": -106, "vega_signal": -36, "option_type": "C", "stock_price": 303, "utc_time": 1774635780000}, {"instrument": "AVGO", "mid_signal": -103649, "gamma_signal": 53079, "vega_signal": 6453, "option_type": "P", "stock_price": 303, "utc_time": 1774635780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774635785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774635785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635790000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -243, "vega_signal": -49, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635795000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635795000}, {"instrument": "AVGO", "mid_signal": -16806, "gamma_signal": -4283, "vega_signal": -493, "option_type": "C", "stock_price": 302.95, "utc_time": 1774635800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774635810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774635810000}, {"instrument": "AVGO", "mid_signal": -17952, "gamma_signal": 763, "vega_signal": 41, "option_type": "C", "stock_price": 302.8, "utc_time": 1774635815000}, {"instrument": "AVGO", "mid_signal": -24665, "gamma_signal": 12630, "vega_signal": 1536, "option_type": "P", "stock_price": 302.8, "utc_time": 1774635815000}, {"instrument": "AVGO", "mid_signal": -24732, "gamma_signal": -2500, "vega_signal": -332, "option_type": "C", "stock_price": 302.92, "utc_time": 1774635820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774635825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774635830000}, {"instrument": "AVGO", "mid_signal": 29037, "gamma_signal": -282, "vega_signal": -110, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635835000}, {"instrument": "AVGO", "mid_signal": 64868, "gamma_signal": 33968, "vega_signal": 3613, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635845000}, {"instrument": "AVGO", "mid_signal": 25713, "gamma_signal": 2480, "vega_signal": 291, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635850000}, {"instrument": "AVGO", "mid_signal": 53791, "gamma_signal": -27288, "vega_signal": -3343, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635855000}, {"instrument": "AVGO", "mid_signal": 4890, "gamma_signal": -2481, "vega_signal": -304, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774635860000}, {"instrument": "AVGO", "mid_signal": -13239, "gamma_signal": 4305, "vega_signal": 489, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635865000}, {"instrument": "AVGO", "mid_signal": -26478, "gamma_signal": 8610, "vega_signal": 978, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635870000}, {"instrument": "AVGO", "mid_signal": -1749, "gamma_signal": -1217, "vega_signal": -144, "option_type": "C", "stock_price": 302.76, "utc_time": 1774635875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774635875000}, {"instrument": "AVGO", "mid_signal": -25693, "gamma_signal": -2478, "vega_signal": -291, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635880000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -14, "vega_signal": -9, "option_type": "P", "stock_price": 302.66, "utc_time": 1774635880000}, {"instrument": "AVGO", "mid_signal": -18634, "gamma_signal": -13647, "vega_signal": -1715, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774635885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774635890000}, {"instrument": "AVGO", "mid_signal": -24503, "gamma_signal": -2708, "vega_signal": -335, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635895000}, {"instrument": "AVGO", "mid_signal": 9310, "gamma_signal": -1805, "vega_signal": -179, "option_type": "P", "stock_price": 302.72, "utc_time": 1774635895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774635900000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": 1046, "vega_signal": 139, "option_type": "P", "stock_price": 302.77, "utc_time": 1774635900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635905000}, {"instrument": "AVGO", "mid_signal": 14474, "gamma_signal": -4554, "vega_signal": -492, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635905000}, {"instrument": "AVGO", "mid_signal": -31600, "gamma_signal": -8940, "vega_signal": -983, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.815, "utc_time": 1774635915000}, {"instrument": "AVGO", "mid_signal": -14509, "gamma_signal": -2396, "vega_signal": -301, "option_type": "P", "stock_price": 302.815, "utc_time": 1774635915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.815, "utc_time": 1774635920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.815, "utc_time": 1774635920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635945000}, {"instrument": "AVGO", "mid_signal": 6849, "gamma_signal": -2692, "vega_signal": -433, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635945000}, {"instrument": "AVGO", "mid_signal": 1653, "gamma_signal": 888, "vega_signal": 181, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635955000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -912, "vega_signal": -120, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635965000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -218, "vega_signal": -42, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635970000}, {"instrument": "AVGO", "mid_signal": -6144, "gamma_signal": -3367, "vega_signal": -347, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635990000}, {"instrument": "AVGO", "mid_signal": -48806, "gamma_signal": 25283, "vega_signal": 3003, "option_type": "P", "stock_price": 302.82, "utc_time": 1774635990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774635995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774635995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774636000000}, {"instrument": "AVGO", "mid_signal": 13465, "gamma_signal": -4354, "vega_signal": -485, "option_type": "P", "stock_price": 302.84, "utc_time": 1774636000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774636005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774636005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774636010000}, {"instrument": "AVGO", "mid_signal": 13574, "gamma_signal": -4298, "vega_signal": -483, "option_type": "P", "stock_price": 302.87, "utc_time": 1774636010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636015000}, {"instrument": "AVGO", "mid_signal": 102326, "gamma_signal": -42679, "vega_signal": -4887, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636015000}, {"instrument": "AVGO", "mid_signal": -25542, "gamma_signal": -2548, "vega_signal": -294, "option_type": "C", "stock_price": 302.98, "utc_time": 1774636020000}, {"instrument": "AVGO", "mid_signal": 52571, "gamma_signal": -13523, "vega_signal": -1618, "option_type": "P", "stock_price": 303, "utc_time": 1774636020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774636025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774636025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774636030000}, {"instrument": "AVGO", "mid_signal": -4808, "gamma_signal": 2550, "vega_signal": 296, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636030000}, {"instrument": "AVGO", "mid_signal": 336249, "gamma_signal": 91296, "vega_signal": 9658, "option_type": "C", "stock_price": 303.03, "utc_time": 1774636035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774636040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636045000}, {"instrument": "AVGO", "mid_signal": 64836, "gamma_signal": 32844, "vega_signal": 3560, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774636055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636055000}, {"instrument": "AVGO", "mid_signal": 19453, "gamma_signal": 9855, "vega_signal": 1068, "option_type": "C", "stock_price": 303, "utc_time": 1774636060000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": -2548, "vega_signal": -295, "option_type": "P", "stock_price": 303, "utc_time": 1774636060000}, {"instrument": "AVGO", "mid_signal": -1664, "gamma_signal": -1170, "vega_signal": -136, "option_type": "C", "stock_price": 302.97, "utc_time": 1774636065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774636065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774636070000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 302.97, "utc_time": 1774636070000}, {"instrument": "AVGO", "mid_signal": 25976, "gamma_signal": 2400, "vega_signal": 275, "option_type": "C", "stock_price": 303.19, "utc_time": 1774636075000}, {"instrument": "AVGO", "mid_signal": 92824, "gamma_signal": -16767, "vega_signal": -1999, "option_type": "P", "stock_price": 303.2, "utc_time": 1774636075000}, {"instrument": "AVGO", "mid_signal": -27847, "gamma_signal": -13848, "vega_signal": -1477, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636080000}, {"instrument": "AVGO", "mid_signal": 29059, "gamma_signal": -223, "vega_signal": -108, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636080000}, {"instrument": "AVGO", "mid_signal": -175633, "gamma_signal": -45090, "vega_signal": -4749, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636090000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": 2416, "vega_signal": 288, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636095000}, {"instrument": "AVGO", "mid_signal": 12796, "gamma_signal": -4428, "vega_signal": -476, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636095000}, {"instrument": "AVGO", "mid_signal": 6961, "gamma_signal": 3462, "vega_signal": 369, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636100000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": 702, "vega_signal": 89, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774636110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774636115000}, {"instrument": "AVGO", "mid_signal": 1346, "gamma_signal": -866, "vega_signal": -114, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774636120000}, {"instrument": "AVGO", "mid_signal": 50527, "gamma_signal": -24921, "vega_signal": -2592, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636125000}, {"instrument": "AVGO", "mid_signal": -400460, "gamma_signal": 136845, "vega_signal": 14673, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636130000}, {"instrument": "AVGO", "mid_signal": 189245, "gamma_signal": 47825, "vega_signal": 4597, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636135000}, {"instrument": "AVGO", "mid_signal": 220766, "gamma_signal": -35262, "vega_signal": -4021, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636135000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": 29, "vega_signal": 10, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636140000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636140000}, {"instrument": "AVGO", "mid_signal": -98051, "gamma_signal": -48890, "vega_signal": -4991, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636150000}, {"instrument": "AVGO", "mid_signal": 22663, "gamma_signal": 11296, "vega_signal": 1156, "option_type": "C", "stock_price": 303.26, "utc_time": 1774636155000}, {"instrument": "AVGO", "mid_signal": -22075, "gamma_signal": 3526, "vega_signal": 402, "option_type": "P", "stock_price": 303.26, "utc_time": 1774636155000}, {"instrument": "AVGO", "mid_signal": -5426, "gamma_signal": -2334, "vega_signal": -222, "option_type": "C", "stock_price": 303.17, "utc_time": 1774636160000}, {"instrument": "AVGO", "mid_signal": 5508, "gamma_signal": -3362, "vega_signal": -463, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636165000}, {"instrument": "AVGO", "mid_signal": 11814, "gamma_signal": -4252, "vega_signal": -463, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774636170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636170000}, {"instrument": "AVGO", "mid_signal": 18905, "gamma_signal": 4777, "vega_signal": 459, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636190000}, {"instrument": "AVGO", "mid_signal": -12596, "gamma_signal": 4422, "vega_signal": 461, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636195000}, {"instrument": "AVGO", "mid_signal": -21310, "gamma_signal": 9192, "vega_signal": 1012, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636200000}, {"instrument": "AVGO", "mid_signal": -35458, "gamma_signal": -9209, "vega_signal": -938, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636210000}, {"instrument": "AVGO", "mid_signal": 12666, "gamma_signal": -4435, "vega_signal": -470, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636210000}, {"instrument": "AVGO", "mid_signal": 6642, "gamma_signal": 3573, "vega_signal": 356, "option_type": "C", "stock_price": 303.22, "utc_time": 1774636215000}, {"instrument": "AVGO", "mid_signal": 12674, "gamma_signal": -4438, "vega_signal": -470, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1774636220000}, {"instrument": "AVGO", "mid_signal": 23475, "gamma_signal": -3528, "vega_signal": -373, "option_type": "P", "stock_price": 303.22, "utc_time": 1774636220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774636225000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 11, "vega_signal": 8, "option_type": "P", "stock_price": 303.27, "utc_time": 1774636225000}, {"instrument": "AVGO", "mid_signal": -26572, "gamma_signal": -14296, "vega_signal": -1422, "option_type": "C", "stock_price": 303.27, "utc_time": 1774636230000}, {"instrument": "AVGO", "mid_signal": 2807, "gamma_signal": -1763, "vega_signal": -233, "option_type": "P", "stock_price": 303.27, "utc_time": 1774636230000}, {"instrument": "AVGO", "mid_signal": -292, "gamma_signal": -197, "vega_signal": -31, "option_type": "C", "stock_price": 303.27, "utc_time": 1774636235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774636235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636240000}, {"instrument": "AVGO", "mid_signal": -205710, "gamma_signal": 34279, "vega_signal": 3481, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774636245000}, {"instrument": "AVGO", "mid_signal": -558, "gamma_signal": 102, "vega_signal": 70, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636250000}, {"instrument": "AVGO", "mid_signal": 485, "gamma_signal": -317, "vega_signal": -48, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774636255000}, {"instrument": "AVGO", "mid_signal": -15638, "gamma_signal": 6276, "vega_signal": 827, "option_type": "P", "stock_price": 303.06, "utc_time": 1774636255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636260000}, {"instrument": "AVGO", "mid_signal": -7132, "gamma_signal": -3565, "vega_signal": -362, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636270000}, {"instrument": "AVGO", "mid_signal": -12159, "gamma_signal": 4694, "vega_signal": 463, "option_type": "P", "stock_price": 303.2, "utc_time": 1774636270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774636275000}, {"instrument": "AVGO", "mid_signal": 27280, "gamma_signal": -1577, "vega_signal": -212, "option_type": "P", "stock_price": 303.21, "utc_time": 1774636275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774636280000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 6, "vega_signal": 3, "option_type": "P", "stock_price": 303.21, "utc_time": 1774636280000}, {"instrument": "AVGO", "mid_signal": -7182, "gamma_signal": -3588, "vega_signal": -369, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774636285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774636290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774636290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636300000}, {"instrument": "AVGO", "mid_signal": -186192, "gamma_signal": -46951, "vega_signal": -5009, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636305000}, {"instrument": "AVGO", "mid_signal": -117906, "gamma_signal": 18485, "vega_signal": 1772, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636305000}, {"instrument": "AVGO", "mid_signal": 3469, "gamma_signal": 2143, "vega_signal": 360, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636310000}, {"instrument": "AVGO", "mid_signal": -55902, "gamma_signal": 30020, "vega_signal": 3160, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636315000}, {"instrument": "AVGO", "mid_signal": -27218, "gamma_signal": -5331, "vega_signal": -695, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636320000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774636320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636325000}, {"instrument": "AVGO", "mid_signal": -263819, "gamma_signal": 145450, "vega_signal": 15323, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636325000}, {"instrument": "AVGO", "mid_signal": -14685, "gamma_signal": -4394, "vega_signal": -472, "option_type": "C", "stock_price": 302.27, "utc_time": 1774636330000}, {"instrument": "AVGO", "mid_signal": -27576, "gamma_signal": 2516, "vega_signal": 188, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636335000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 302.31, "utc_time": 1774636335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774636340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636345000}, {"instrument": "AVGO", "mid_signal": 111690, "gamma_signal": 11952, "vega_signal": 1796, "option_type": "P", "stock_price": 302.19, "utc_time": 1774636345000}, {"instrument": "AVGO", "mid_signal": -22004, "gamma_signal": -2510, "vega_signal": -393, "option_type": "C", "stock_price": 302.17, "utc_time": 1774636350000}, {"instrument": "AVGO", "mid_signal": -31120, "gamma_signal": 9162, "vega_signal": 944, "option_type": "P", "stock_price": 302.17, "utc_time": 1774636350000}, {"instrument": "AVGO", "mid_signal": -10387, "gamma_signal": -5633, "vega_signal": -603, "option_type": "C", "stock_price": 301.95, "utc_time": 1774636355000}, {"instrument": "AVGO", "mid_signal": -46672, "gamma_signal": 13741, "vega_signal": 1418, "option_type": "P", "stock_price": 301.95, "utc_time": 1774636355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774636360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774636360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774636365000}, {"instrument": "AVGO", "mid_signal": -14612, "gamma_signal": 4231, "vega_signal": 371, "option_type": "P", "stock_price": 301.92, "utc_time": 1774636365000}, {"instrument": "AVGO", "mid_signal": 16, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 302.01, "utc_time": 1774636370000}, {"instrument": "AVGO", "mid_signal": -553362, "gamma_signal": 42486, "vega_signal": 3619, "option_type": "P", "stock_price": 302.02, "utc_time": 1774636370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774636375000}, {"instrument": "AVGO", "mid_signal": -14774, "gamma_signal": 6651, "vega_signal": 738, "option_type": "P", "stock_price": 302.24, "utc_time": 1774636375000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": -266, "vega_signal": -36, "option_type": "C", "stock_price": 302.24, "utc_time": 1774636380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774636380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774636385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774636385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774636390000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 302.07, "utc_time": 1774636390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774636395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774636395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774636400000}, {"instrument": "AVGO", "mid_signal": 143938, "gamma_signal": -51191, "vega_signal": -5524, "option_type": "P", "stock_price": 302.01, "utc_time": 1774636400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774636405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774636405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774636410000}, {"instrument": "AVGO", "mid_signal": 82999, "gamma_signal": -6372, "vega_signal": -543, "option_type": "P", "stock_price": 302, "utc_time": 1774636410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774636415000}, {"instrument": "AVGO", "mid_signal": 7383, "gamma_signal": -3324, "vega_signal": -369, "option_type": "P", "stock_price": 302.04, "utc_time": 1774636415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774636420000}, {"instrument": "AVGO", "mid_signal": 30101, "gamma_signal": -106, "vega_signal": -12, "option_type": "P", "stock_price": 302.04, "utc_time": 1774636420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774636425000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 302.05, "utc_time": 1774636425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774636430000}, {"instrument": "AVGO", "mid_signal": 25487, "gamma_signal": -2452, "vega_signal": -280, "option_type": "P", "stock_price": 302.07, "utc_time": 1774636430000}, {"instrument": "AVGO", "mid_signal": 23489, "gamma_signal": 3280, "vega_signal": 245, "option_type": "C", "stock_price": 302.12, "utc_time": 1774636435000}, {"instrument": "AVGO", "mid_signal": 153879, "gamma_signal": -12058, "vega_signal": -1341, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774636440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636445000}, {"instrument": "AVGO", "mid_signal": -34812, "gamma_signal": 9089, "vega_signal": 916, "option_type": "P", "stock_price": 302.28, "utc_time": 1774636445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774636450000}, {"instrument": "AVGO", "mid_signal": 12924, "gamma_signal": 4359, "vega_signal": 459, "option_type": "C", "stock_price": 302.32, "utc_time": 1774636455000}, {"instrument": "AVGO", "mid_signal": 1020312, "gamma_signal": -98163, "vega_signal": -11203, "option_type": "P", "stock_price": 302.32, "utc_time": 1774636455000}, {"instrument": "AVGO", "mid_signal": 712, "gamma_signal": 272, "vega_signal": 80, "option_type": "C", "stock_price": 302.32, "utc_time": 1774636460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774636460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636470000}, {"instrument": "AVGO", "mid_signal": -7111, "gamma_signal": 3338, "vega_signal": 359, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636475000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": 274, "vega_signal": 81, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636480000}, {"instrument": "AVGO", "mid_signal": 21164, "gamma_signal": 12191, "vega_signal": 1301, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636485000}, {"instrument": "AVGO", "mid_signal": 71146, "gamma_signal": -33392, "vega_signal": -3596, "option_type": "P", "stock_price": 302.41, "utc_time": 1774636485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774636495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774636495000}, {"instrument": "AVGO", "mid_signal": -15560, "gamma_signal": -5341, "vega_signal": -547, "option_type": "C", "stock_price": 302.5, "utc_time": 1774636500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774636500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774636505000}, {"instrument": "AVGO", "mid_signal": 32218, "gamma_signal": -4367, "vega_signal": -564, "option_type": "P", "stock_price": 302.5, "utc_time": 1774636505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774636510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774636510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774636515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774636515000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": 287, "vega_signal": 83, "option_type": "C", "stock_price": 302.4, "utc_time": 1774636520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774636520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774636525000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636530000}, {"instrument": "AVGO", "mid_signal": -5857, "gamma_signal": 2926, "vega_signal": 320, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636535000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": -287, "vega_signal": -83, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636540000}, {"instrument": "AVGO", "mid_signal": -29224, "gamma_signal": 421, "vega_signal": 87, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636545000}, {"instrument": "AVGO", "mid_signal": -29506, "gamma_signal": 278, "vega_signal": 67, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636550000}, {"instrument": "AVGO", "mid_signal": -1482736, "gamma_signal": -480118, "vega_signal": -45711, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636555000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": 287, "vega_signal": 82, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636565000}, {"instrument": "AVGO", "mid_signal": 1078, "gamma_signal": -448, "vega_signal": -112, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636565000}, {"instrument": "AVGO", "mid_signal": 144263, "gamma_signal": 41684, "vega_signal": 3999, "option_type": "C", "stock_price": 302.85, "utc_time": 1774636570000}, {"instrument": "AVGO", "mid_signal": 189914, "gamma_signal": -70238, "vega_signal": -7728, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636570000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 288, "vega_signal": 82, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774636580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774636585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774636590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774636590000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -288, "vega_signal": -82, "option_type": "C", "stock_price": 302.85, "utc_time": 1774636595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774636595000}, {"instrument": "AVGO", "mid_signal": -5276, "gamma_signal": -2899, "vega_signal": -298, "option_type": "C", "stock_price": 302.79, "utc_time": 1774636600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774636600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774636605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774636605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774636610000}, {"instrument": "AVGO", "mid_signal": -15271, "gamma_signal": 4611, "vega_signal": 462, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636610000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 287, "vega_signal": 82, "option_type": "C", "stock_price": 302.78, "utc_time": 1774636615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774636620000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774636630000}, {"instrument": "AVGO", "mid_signal": 39480, "gamma_signal": -1839, "vega_signal": -190, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636630000}, {"instrument": "AVGO", "mid_signal": -742, "gamma_signal": -288, "vega_signal": -82, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636635000}, {"instrument": "AVGO", "mid_signal": -20487, "gamma_signal": 11545, "vega_signal": 1252, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636640000}, {"instrument": "AVGO", "mid_signal": -43315, "gamma_signal": 6270, "vega_signal": 783, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636645000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": 21, "vega_signal": 14, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636645000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": -3647, "vega_signal": -349, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636650000}, {"instrument": "AVGO", "mid_signal": -123029, "gamma_signal": 44646, "vega_signal": 4469, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636650000}, {"instrument": "AVGO", "mid_signal": -770, "gamma_signal": -305, "vega_signal": -85, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636655000}, {"instrument": "AVGO", "mid_signal": -8194, "gamma_signal": 4617, "vega_signal": 501, "option_type": "P", "stock_price": 303.08, "utc_time": 1774636655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.995, "utc_time": 1774636660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.995, "utc_time": 1774636665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636670000}, {"instrument": "AVGO", "mid_signal": 97226, "gamma_signal": -14173, "vega_signal": -1777, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636675000}, {"instrument": "AVGO", "mid_signal": -1515923, "gamma_signal": 219430, "vega_signal": 27411, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636680000}, {"instrument": "AVGO", "mid_signal": -770, "gamma_signal": -306, "vega_signal": -85, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636685000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": 26, "vega_signal": 9, "option_type": "C", "stock_price": 302.9, "utc_time": 1774636690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774636690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774636695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774636695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774636700000}, {"instrument": "AVGO", "mid_signal": 21630, "gamma_signal": -3131, "vega_signal": -391, "option_type": "P", "stock_price": 302.74, "utc_time": 1774636700000}, {"instrument": "AVGO", "mid_signal": 70118, "gamma_signal": 36817, "vega_signal": 3573, "option_type": "C", "stock_price": 302.82, "utc_time": 1774636705000}, {"instrument": "AVGO", "mid_signal": -4093, "gamma_signal": 2307, "vega_signal": 250, "option_type": "P", "stock_price": 302.82, "utc_time": 1774636705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774636710000}, {"instrument": "AVGO", "mid_signal": -12287, "gamma_signal": 4459, "vega_signal": 446, "option_type": "P", "stock_price": 302.72, "utc_time": 1774636710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.665, "utc_time": 1774636715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.665, "utc_time": 1774636715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774636720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774636720000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": -122, "vega_signal": -34, "option_type": "C", "stock_price": 302.8, "utc_time": 1774636725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774636725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774636735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774636735000}, {"instrument": "AVGO", "mid_signal": -12043, "gamma_signal": -6312, "vega_signal": -636, "option_type": "C", "stock_price": 302.35, "utc_time": 1774636740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774636740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774636745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774636745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774636750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774636755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774636755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774636760000}, {"instrument": "AVGO", "mid_signal": -25369, "gamma_signal": 13300, "vega_signal": 1430, "option_type": "P", "stock_price": 302.27, "utc_time": 1774636760000}, {"instrument": "AVGO", "mid_signal": -16178, "gamma_signal": -4639, "vega_signal": -452, "option_type": "C", "stock_price": 302.12, "utc_time": 1774636765000}, {"instrument": "AVGO", "mid_signal": -101794, "gamma_signal": 18859, "vega_signal": 1812, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774636770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636775000}, {"instrument": "AVGO", "mid_signal": -6308, "gamma_signal": 3017, "vega_signal": 325, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636780000}, {"instrument": "AVGO", "mid_signal": -31539, "gamma_signal": 15087, "vega_signal": 1623, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636785000}, {"instrument": "AVGO", "mid_signal": 397, "gamma_signal": -225, "vega_signal": -39, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636790000}, {"instrument": "AVGO", "mid_signal": 31548, "gamma_signal": -15092, "vega_signal": -1624, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636795000}, {"instrument": "AVGO", "mid_signal": 44175, "gamma_signal": -21132, "vega_signal": -2273, "option_type": "P", "stock_price": 302.39, "utc_time": 1774636795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636820000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -22, "vega_signal": -14, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636825000}, {"instrument": "AVGO", "mid_signal": -45595, "gamma_signal": -13850, "vega_signal": -1346, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774636845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774636845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774636850000}, {"instrument": "AVGO", "mid_signal": 16178, "gamma_signal": -8635, "vega_signal": -880, "option_type": "P", "stock_price": 302.57, "utc_time": 1774636850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636860000}, {"instrument": "AVGO", "mid_signal": 70629, "gamma_signal": -8382, "vega_signal": -1005, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774636870000}, {"instrument": "AVGO", "mid_signal": -18873, "gamma_signal": 6531, "vega_signal": 622, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636870000}, {"instrument": "AVGO", "mid_signal": -5269, "gamma_signal": -2949, "vega_signal": -289, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636875000}, {"instrument": "AVGO", "mid_signal": -10788, "gamma_signal": 5758, "vega_signal": 587, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636880000}, {"instrument": "AVGO", "mid_signal": -10788, "gamma_signal": 5758, "vega_signal": 587, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636885000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -13, "vega_signal": -8, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636890000}, {"instrument": "AVGO", "mid_signal": 24456, "gamma_signal": -3070, "vega_signal": -306, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636905000}, {"instrument": "AVGO", "mid_signal": 4808, "gamma_signal": -2755, "vega_signal": -271, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636910000}, {"instrument": "AVGO", "mid_signal": -69825, "gamma_signal": 7373, "vega_signal": 794, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636915000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774636925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774636925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774636930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774636930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774636935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774636940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636945000}, {"instrument": "AVGO", "mid_signal": 240423, "gamma_signal": -137760, "vega_signal": -13552, "option_type": "P", "stock_price": 302.68, "utc_time": 1774636945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774636950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774636950000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": -339, "vega_signal": -41, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774636955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774636960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774636960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774636970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774636970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774636975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774636975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774636980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774636980000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": -125, "vega_signal": -34, "option_type": "C", "stock_price": 302.81, "utc_time": 1774636985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774636990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774636990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774636995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774636995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774637000000}, {"instrument": "AVGO", "mid_signal": -28016, "gamma_signal": 12361, "vega_signal": 1237, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637005000}, {"instrument": "AVGO", "mid_signal": 882041, "gamma_signal": -116604, "vega_signal": -12987, "option_type": "P", "stock_price": 303.12, "utc_time": 1774637005000}, {"instrument": "AVGO", "mid_signal": 2778288, "gamma_signal": 1462825, "vega_signal": 135573, "option_type": "C", "stock_price": 303.24, "utc_time": 1774637010000}, {"instrument": "AVGO", "mid_signal": 190948, "gamma_signal": -39987, "vega_signal": -4135, "option_type": "P", "stock_price": 303.24, "utc_time": 1774637010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774637015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774637015000}, {"instrument": "AVGO", "mid_signal": -29386, "gamma_signal": -5008, "vega_signal": -515, "option_type": "C", "stock_price": 303, "utc_time": 1774637020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774637020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774637025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774637025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774637030000}, {"instrument": "AVGO", "mid_signal": -119589, "gamma_signal": 8656, "vega_signal": 1268, "option_type": "P", "stock_price": 302.8, "utc_time": 1774637030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774637035000}, {"instrument": "AVGO", "mid_signal": 116933, "gamma_signal": -18907, "vega_signal": -1672, "option_type": "P", "stock_price": 302.8, "utc_time": 1774637035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774637040000}, {"instrument": "AVGO", "mid_signal": -23393, "gamma_signal": 3782, "vega_signal": 334, "option_type": "P", "stock_price": 302.88, "utc_time": 1774637040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774637045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774637045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637060000}, {"instrument": "AVGO", "mid_signal": 70982, "gamma_signal": 37289, "vega_signal": 3398, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637065000}, {"instrument": "AVGO", "mid_signal": 11971, "gamma_signal": -4467, "vega_signal": -426, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637065000}, {"instrument": "AVGO", "mid_signal": 7098, "gamma_signal": 3729, "vega_signal": 340, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774637070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774637080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774637080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774637085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774637085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637095000}, {"instrument": "AVGO", "mid_signal": 4537, "gamma_signal": -2677, "vega_signal": -256, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637095000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637105000}, {"instrument": "AVGO", "mid_signal": -3940, "gamma_signal": -3020, "vega_signal": -303, "option_type": "C", "stock_price": 302.75, "utc_time": 1774637110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774637110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774637115000}, {"instrument": "AVGO", "mid_signal": -1970, "gamma_signal": 1342, "vega_signal": 178, "option_type": "P", "stock_price": 302.63, "utc_time": 1774637115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774637120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774637120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637125000}, {"instrument": "AVGO", "mid_signal": -14027, "gamma_signal": 4984, "vega_signal": 436, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774637135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774637135000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": -298, "vega_signal": -35, "option_type": "C", "stock_price": 302.6, "utc_time": 1774637140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774637140000}, {"instrument": "AVGO", "mid_signal": -4082, "gamma_signal": -2034, "vega_signal": -185, "option_type": "C", "stock_price": 302.6, "utc_time": 1774637145000}, {"instrument": "AVGO", "mid_signal": -14839, "gamma_signal": 4815, "vega_signal": 435, "option_type": "P", "stock_price": 302.6, "utc_time": 1774637145000}, {"instrument": "AVGO", "mid_signal": -171346, "gamma_signal": -55915, "vega_signal": -5316, "option_type": "C", "stock_price": 302.57, "utc_time": 1774637150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774637150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774637155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774637155000}, {"instrument": "AVGO", "mid_signal": -5367, "gamma_signal": -2997, "vega_signal": -283, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637160000}, {"instrument": "AVGO", "mid_signal": 30214, "gamma_signal": -19, "vega_signal": -5, "option_type": "P", "stock_price": 302.55, "utc_time": 1774637160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774637165000}, {"instrument": "AVGO", "mid_signal": -139912, "gamma_signal": 1963, "vega_signal": -12, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637165000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": 496, "vega_signal": 144, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637175000}, {"instrument": "AVGO", "mid_signal": -10729, "gamma_signal": -5990, "vega_signal": -566, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637180000}, {"instrument": "AVGO", "mid_signal": 90102, "gamma_signal": 6464, "vega_signal": 742, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637180000}, {"instrument": "AVGO", "mid_signal": 1334, "gamma_signal": 496, "vega_signal": 144, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637185000}, {"instrument": "AVGO", "mid_signal": 5076, "gamma_signal": -2838, "vega_signal": -273, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637190000}, {"instrument": "AVGO", "mid_signal": -25011, "gamma_signal": -2708, "vega_signal": -260, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637195000}, {"instrument": "AVGO", "mid_signal": -26286, "gamma_signal": -1869, "vega_signal": -233, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637200000}, {"instrument": "AVGO", "mid_signal": -1356, "gamma_signal": -491, "vega_signal": -144, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637205000}, {"instrument": "AVGO", "mid_signal": -6601, "gamma_signal": 3381, "vega_signal": 318, "option_type": "P", "stock_price": 302.105, "utc_time": 1774637205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637215000}, {"instrument": "AVGO", "mid_signal": 17368, "gamma_signal": -4841, "vega_signal": -423, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637220000}, {"instrument": "AVGO", "mid_signal": -60360, "gamma_signal": 56, "vega_signal": 12, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637225000}, {"instrument": "AVGO", "mid_signal": -10411, "gamma_signal": -10148, "vega_signal": -954, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637235000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -14, "vega_signal": -8, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637240000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637245000}, {"instrument": "AVGO", "mid_signal": -17366, "gamma_signal": 4841, "vega_signal": 423, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637250000}, {"instrument": "AVGO", "mid_signal": 66046, "gamma_signal": -33832, "vega_signal": -3183, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637255000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": -442, "vega_signal": -57, "option_type": "C", "stock_price": 302.26, "utc_time": 1774637260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774637265000}, {"instrument": "AVGO", "mid_signal": -1034, "gamma_signal": 488, "vega_signal": 96, "option_type": "P", "stock_price": 302.26, "utc_time": 1774637265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774637270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774637270000}, {"instrument": "AVGO", "mid_signal": -5567, "gamma_signal": -4601, "vega_signal": -446, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637275000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637280000}, {"instrument": "AVGO", "mid_signal": -5735, "gamma_signal": 3064, "vega_signal": 291, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774637290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774637290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637295000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774637315000}, {"instrument": "AVGO", "mid_signal": -255803, "gamma_signal": 26434, "vega_signal": 2522, "option_type": "P", "stock_price": 302.21, "utc_time": 1774637315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774637320000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774637320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637325000}, {"instrument": "AVGO", "mid_signal": 19032, "gamma_signal": -13951, "vega_signal": -1266, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637330000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774637330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774637335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774637335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637345000}, {"instrument": "AVGO", "mid_signal": -4336, "gamma_signal": -2633, "vega_signal": -241, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637365000}, {"instrument": "AVGO", "mid_signal": -4335, "gamma_signal": -2632, "vega_signal": -241, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774637370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637375000}, {"instrument": "AVGO", "mid_signal": 50162, "gamma_signal": -14161, "vega_signal": -1254, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637385000}, {"instrument": "AVGO", "mid_signal": -50105, "gamma_signal": 14150, "vega_signal": 1248, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637395000}, {"instrument": "AVGO", "mid_signal": -6200, "gamma_signal": 3261, "vega_signal": 301, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637395000}, {"instrument": "AVGO", "mid_signal": 1488, "gamma_signal": 1296, "vega_signal": 122, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637400000}, {"instrument": "AVGO", "mid_signal": 150487, "gamma_signal": -42483, "vega_signal": -3762, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637405000}, {"instrument": "AVGO", "mid_signal": -45049, "gamma_signal": -36836, "vega_signal": -3561, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637435000}, {"instrument": "AVGO", "mid_signal": -66730, "gamma_signal": -7606, "vega_signal": -710, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637440000}, {"instrument": "AVGO", "mid_signal": 6445, "gamma_signal": -3395, "vega_signal": -305, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637445000}, {"instrument": "AVGO", "mid_signal": -7892, "gamma_signal": -4911, "vega_signal": -445, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774637455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637455000}, {"instrument": "AVGO", "mid_signal": -25986, "gamma_signal": -9297, "vega_signal": -824, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774637485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774637485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637495000}, {"instrument": "AVGO", "mid_signal": -28320, "gamma_signal": 22911, "vega_signal": 2165, "option_type": "P", "stock_price": 301.99, "utc_time": 1774637495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774637500000}, {"instrument": "AVGO", "mid_signal": 17224, "gamma_signal": -5241, "vega_signal": -409, "option_type": "P", "stock_price": 301.98, "utc_time": 1774637500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774637505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774637505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637510000}, {"instrument": "AVGO", "mid_signal": -28988, "gamma_signal": 592, "vega_signal": 91, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774637515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637520000}, {"instrument": "AVGO", "mid_signal": -29932, "gamma_signal": 119, "vega_signal": 26, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637525000}, {"instrument": "AVGO", "mid_signal": 628000, "gamma_signal": -334088, "vega_signal": -29837, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637530000}, {"instrument": "AVGO", "mid_signal": -29384, "gamma_signal": 359, "vega_signal": 66, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637535000}, {"instrument": "AVGO", "mid_signal": -12563, "gamma_signal": 6683, "vega_signal": 597, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637540000}, {"instrument": "AVGO", "mid_signal": 166571, "gamma_signal": -11475, "vega_signal": -1180, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637540000}, {"instrument": "AVGO", "mid_signal": 40457, "gamma_signal": 15186, "vega_signal": 1304, "option_type": "C", "stock_price": 302.28, "utc_time": 1774637545000}, {"instrument": "AVGO", "mid_signal": 262744, "gamma_signal": -24987, "vega_signal": -2214, "option_type": "P", "stock_price": 302.34, "utc_time": 1774637545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774637550000}, {"instrument": "AVGO", "mid_signal": -103023, "gamma_signal": 76369, "vega_signal": 7366, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637555000}, {"instrument": "AVGO", "mid_signal": -5418, "gamma_signal": 3079, "vega_signal": 271, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637565000}, {"instrument": "AVGO", "mid_signal": 24812, "gamma_signal": -2758, "vega_signal": -271, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774637585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774637585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774637590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774637590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774637610000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 302.21, "utc_time": 1774637610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637630000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774637630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637635000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774637635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774637640000}, {"instrument": "AVGO", "mid_signal": 192592, "gamma_signal": 67752, "vega_signal": 5700, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.205, "utc_time": 1774637655000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": -85, "vega_signal": -21, "option_type": "P", "stock_price": 302.205, "utc_time": 1774637655000}, {"instrument": "AVGO", "mid_signal": 8166, "gamma_signal": 5236, "vega_signal": 446, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637660000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.205, "utc_time": 1774637660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637675000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 154, "vega_signal": 29, "option_type": "P", "stock_price": 302.4, "utc_time": 1774637675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774637680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774637680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774637685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774637690000}, {"instrument": "AVGO", "mid_signal": -15733, "gamma_signal": 5092, "vega_signal": 407, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637695000}, {"instrument": "AVGO", "mid_signal": -4476, "gamma_signal": -2798, "vega_signal": -236, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637705000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637715000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": 6089, "vega_signal": 528, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637730000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637745000}, {"instrument": "AVGO", "mid_signal": -245, "gamma_signal": -158, "vega_signal": -22, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637750000}, {"instrument": "AVGO", "mid_signal": -21893, "gamma_signal": -2827, "vega_signal": -338, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637760000}, {"instrument": "AVGO", "mid_signal": 28960, "gamma_signal": -16975, "vega_signal": -1379, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637760000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": -2491, "vega_signal": -209, "option_type": "C", "stock_price": 302.35, "utc_time": 1774637765000}, {"instrument": "AVGO", "mid_signal": -75325, "gamma_signal": 44153, "vega_signal": 3587, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774637770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774637770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774637775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774637775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637790000}, {"instrument": "AVGO", "mid_signal": 56273, "gamma_signal": 20323, "vega_signal": 1596, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637795000}, {"instrument": "AVGO", "mid_signal": 11611, "gamma_signal": -7353, "vega_signal": -603, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774637800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774637800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637805000}, {"instrument": "AVGO", "mid_signal": 4074, "gamma_signal": 2688, "vega_signal": 218, "option_type": "C", "stock_price": 302.3, "utc_time": 1774637810000}, {"instrument": "AVGO", "mid_signal": 10228, "gamma_signal": -6340, "vega_signal": -507, "option_type": "P", "stock_price": 302.28, "utc_time": 1774637810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774637815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774637815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637825000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637830000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": -1013, "vega_signal": -96, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637845000}, {"instrument": "AVGO", "mid_signal": -176456, "gamma_signal": 19021, "vega_signal": 1754, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637850000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": -3170, "vega_signal": -253, "option_type": "P", "stock_price": 302.38, "utc_time": 1774637850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774637855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774637855000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -165, "vega_signal": -22, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774637860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774637870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637875000}, {"instrument": "AVGO", "mid_signal": 296054, "gamma_signal": -2565, "vega_signal": -512, "option_type": "P", "stock_price": 302.54, "utc_time": 1774637875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774637880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774637880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774637885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774637885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637890000}, {"instrument": "AVGO", "mid_signal": -364, "gamma_signal": -286, "vega_signal": -31, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774637915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637920000}, {"instrument": "AVGO", "mid_signal": 4116, "gamma_signal": -3314, "vega_signal": -299, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774637935000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774637940000}, {"instrument": "AVGO", "mid_signal": -30432, "gamma_signal": 11059, "vega_signal": 789, "option_type": "P", "stock_price": 302.43, "utc_time": 1774637940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774637945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774637945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774637950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774637950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774637955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637955000}, {"instrument": "AVGO", "mid_signal": 367, "gamma_signal": 290, "vega_signal": 31, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637965000}, {"instrument": "AVGO", "mid_signal": 9959, "gamma_signal": -5860, "vega_signal": -490, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637965000}, {"instrument": "AVGO", "mid_signal": 367, "gamma_signal": 290, "vega_signal": 31, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637970000}, {"instrument": "AVGO", "mid_signal": -55251, "gamma_signal": 2619, "vega_signal": 312, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774637995000}, {"instrument": "AVGO", "mid_signal": 52791, "gamma_signal": -5756, "vega_signal": -409, "option_type": "P", "stock_price": 302.48, "utc_time": 1774637995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774638000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774638000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774638005000}, {"instrument": "AVGO", "mid_signal": 94693, "gamma_signal": -55474, "vega_signal": -4624, "option_type": "P", "stock_price": 302.59, "utc_time": 1774638005000}, {"instrument": "AVGO", "mid_signal": 151002, "gamma_signal": 52499, "vega_signal": 3917, "option_type": "C", "stock_price": 302.66, "utc_time": 1774638010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774638010000}, {"instrument": "AVGO", "mid_signal": -15102, "gamma_signal": -5251, "vega_signal": -392, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774638015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638040000}, {"instrument": "AVGO", "mid_signal": 75626, "gamma_signal": -9374, "vega_signal": -732, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638040000}, {"instrument": "AVGO", "mid_signal": -48772, "gamma_signal": -31276, "vega_signal": -2381, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638045000}, {"instrument": "AVGO", "mid_signal": -9297, "gamma_signal": -8483, "vega_signal": -687, "option_type": "C", "stock_price": 302.61, "utc_time": 1774638050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774638055000}, {"instrument": "AVGO", "mid_signal": -14367, "gamma_signal": 5148, "vega_signal": 388, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638055000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": 771, "vega_signal": 62, "option_type": "C", "stock_price": 302.71, "utc_time": 1774638060000}, {"instrument": "AVGO", "mid_signal": -126048, "gamma_signal": 15624, "vega_signal": 1220, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774638065000}, {"instrument": "AVGO", "mid_signal": 12153, "gamma_signal": 5097, "vega_signal": 418, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638065000}, {"instrument": "AVGO", "mid_signal": -4875, "gamma_signal": -3126, "vega_signal": -238, "option_type": "C", "stock_price": 302.57, "utc_time": 1774638070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638070000}, {"instrument": "AVGO", "mid_signal": -15883, "gamma_signal": -5065, "vega_signal": -388, "option_type": "C", "stock_price": 302.5, "utc_time": 1774638075000}, {"instrument": "AVGO", "mid_signal": 198153, "gamma_signal": -141145, "vega_signal": -11337, "option_type": "P", "stock_price": 302.5, "utc_time": 1774638075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774638080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774638080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774638085000}, {"instrument": "AVGO", "mid_signal": 8700, "gamma_signal": -5479, "vega_signal": -441, "option_type": "P", "stock_price": 302.56, "utc_time": 1774638085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774638090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774638090000}, {"instrument": "AVGO", "mid_signal": -543, "gamma_signal": -383, "vega_signal": -43, "option_type": "C", "stock_price": 302.51, "utc_time": 1774638095000}, {"instrument": "AVGO", "mid_signal": -10625, "gamma_signal": 8287, "vega_signal": 748, "option_type": "P", "stock_price": 302.51, "utc_time": 1774638095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774638100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774638100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774638110000}, {"instrument": "AVGO", "mid_signal": 74277, "gamma_signal": -57931, "vega_signal": -5228, "option_type": "P", "stock_price": 302.1, "utc_time": 1774638110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774638115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774638115000}, {"instrument": "AVGO", "mid_signal": -4793, "gamma_signal": -3027, "vega_signal": -233, "option_type": "C", "stock_price": 302.2, "utc_time": 1774638120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.165, "utc_time": 1774638120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638125000}, {"instrument": "AVGO", "mid_signal": 15506, "gamma_signal": 5478, "vega_signal": 384, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638130000}, {"instrument": "AVGO", "mid_signal": -201550, "gamma_signal": 21173, "vega_signal": 1858, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638140000}, {"instrument": "AVGO", "mid_signal": 24549, "gamma_signal": -2989, "vega_signal": -259, "option_type": "P", "stock_price": 302, "utc_time": 1774638140000}, {"instrument": "AVGO", "mid_signal": 15497, "gamma_signal": 5475, "vega_signal": 384, "option_type": "C", "stock_price": 301.95, "utc_time": 1774638145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774638145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774638150000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": 23, "vega_signal": 12, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638160000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": 1695, "vega_signal": 165, "option_type": "P", "stock_price": 302, "utc_time": 1774638160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774638165000}, {"instrument": "AVGO", "mid_signal": -18634, "gamma_signal": 10693, "vega_signal": 814, "option_type": "P", "stock_price": 301.94, "utc_time": 1774638165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774638170000}, {"instrument": "AVGO", "mid_signal": -62110, "gamma_signal": 35641, "vega_signal": 2714, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638175000}, {"instrument": "AVGO", "mid_signal": -1302, "gamma_signal": 1052, "vega_signal": 87, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638185000}, {"instrument": "AVGO", "mid_signal": -6212, "gamma_signal": 3565, "vega_signal": 271, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638185000}, {"instrument": "AVGO", "mid_signal": 45842, "gamma_signal": 6667, "vega_signal": 594, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774638195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774638195000}, {"instrument": "AVGO", "mid_signal": 12384, "gamma_signal": 5079, "vega_signal": 371, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774638200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638215000}, {"instrument": "AVGO", "mid_signal": -114370, "gamma_signal": 70370, "vega_signal": 5120, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638215000}, {"instrument": "AVGO", "mid_signal": -62667, "gamma_signal": -27336, "vega_signal": -1843, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638220000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -691, "vega_signal": -80, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638225000}, {"instrument": "AVGO", "mid_signal": -1273, "gamma_signal": 887, "vega_signal": 93, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638230000}, {"instrument": "AVGO", "mid_signal": 5720, "gamma_signal": -3519, "vega_signal": -256, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638230000}, {"instrument": "AVGO", "mid_signal": 12537, "gamma_signal": 5469, "vega_signal": 369, "option_type": "C", "stock_price": 302.05, "utc_time": 1774638235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774638240000}, {"instrument": "AVGO", "mid_signal": -17668, "gamma_signal": 5481, "vega_signal": 368, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638250000}, {"instrument": "AVGO", "mid_signal": -17595, "gamma_signal": 5466, "vega_signal": 362, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638255000}, {"instrument": "AVGO", "mid_signal": -37578, "gamma_signal": -16392, "vega_signal": -1105, "option_type": "C", "stock_price": 301.78, "utc_time": 1774638260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774638265000}, {"instrument": "AVGO", "mid_signal": -24480, "gamma_signal": 15223, "vega_signal": 1126, "option_type": "P", "stock_price": 301.71, "utc_time": 1774638265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774638270000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -13, "vega_signal": -6, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638295000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774638300000}, {"instrument": "AVGO", "mid_signal": 18458, "gamma_signal": -4884, "vega_signal": -359, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.915, "utc_time": 1774638305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.915, "utc_time": 1774638305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638310000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 11, "vega_signal": 6, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638315000}, {"instrument": "AVGO", "mid_signal": -13558, "gamma_signal": 7460, "vega_signal": 561, "option_type": "P", "stock_price": 301.88, "utc_time": 1774638315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774638320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774638320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774638325000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 301.95, "utc_time": 1774638325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638330000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": -179, "vega_signal": -24, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638335000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -16, "vega_signal": -6, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638350000}, {"instrument": "AVGO", "mid_signal": 71344, "gamma_signal": 11008, "vega_signal": 808, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638355000}, {"instrument": "AVGO", "mid_signal": -18321, "gamma_signal": 5229, "vega_signal": 357, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638365000}, {"instrument": "AVGO", "mid_signal": -62776, "gamma_signal": 36958, "vega_signal": 2658, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638380000}, {"instrument": "AVGO", "mid_signal": -6278, "gamma_signal": 3696, "vega_signal": 266, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638385000}, {"instrument": "AVGO", "mid_signal": 26758, "gamma_signal": -2278, "vega_signal": -179, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638385000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -15, "vega_signal": -8, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638390000}, {"instrument": "AVGO", "mid_signal": -30003, "gamma_signal": 108, "vega_signal": 17, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638400000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -15, "vega_signal": -8, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638410000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638420000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": -260, "vega_signal": -36, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638420000}, {"instrument": "AVGO", "mid_signal": -250344, "gamma_signal": -109046, "vega_signal": -7171, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638425000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638430000}, {"instrument": "AVGO", "mid_signal": 6026, "gamma_signal": -3487, "vega_signal": -257, "option_type": "P", "stock_price": 301.965, "utc_time": 1774638430000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": 113, "vega_signal": 37, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638435000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": -10463, "vega_signal": -772, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638440000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638440000}, {"instrument": "AVGO", "mid_signal": -32884, "gamma_signal": -23539, "vega_signal": -1717, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638445000}, {"instrument": "AVGO", "mid_signal": 19104, "gamma_signal": -6257, "vega_signal": -459, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638445000}, {"instrument": "AVGO", "mid_signal": -37514, "gamma_signal": -16341, "vega_signal": -1075, "option_type": "C", "stock_price": 301.76, "utc_time": 1774638450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774638455000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -13, "vega_signal": -6, "option_type": "P", "stock_price": 301.61, "utc_time": 1774638455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638460000}, {"instrument": "AVGO", "mid_signal": -25092, "gamma_signal": -22289, "vega_signal": -2141, "option_type": "C", "stock_price": 302, "utc_time": 1774638465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774638465000}, {"instrument": "AVGO", "mid_signal": -272, "gamma_signal": -165, "vega_signal": -22, "option_type": "C", "stock_price": 302, "utc_time": 1774638470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774638470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638475000}, {"instrument": "AVGO", "mid_signal": -43491, "gamma_signal": -31330, "vega_signal": -2326, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638480000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774638485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774638490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638495000}, {"instrument": "AVGO", "mid_signal": 6737, "gamma_signal": -3870, "vega_signal": -272, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638505000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -22, "vega_signal": -11, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774638515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774638515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638520000}, {"instrument": "AVGO", "mid_signal": -25662, "gamma_signal": 15410, "vega_signal": 1046, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638520000}, {"instrument": "AVGO", "mid_signal": -103578, "gamma_signal": -45305, "vega_signal": -3092, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638530000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -11, "vega_signal": -6, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638545000}, {"instrument": "AVGO", "mid_signal": 2929, "gamma_signal": 2121, "vega_signal": 155, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638560000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": 723, "vega_signal": 66, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638570000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638575000}, {"instrument": "AVGO", "mid_signal": 66188, "gamma_signal": -38084, "vega_signal": -2638, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774638595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774638595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774638600000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774638600000}, {"instrument": "AVGO", "mid_signal": -4043, "gamma_signal": -2846, "vega_signal": -307, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774638605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774638620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774638625000}, {"instrument": "AVGO", "mid_signal": -22768, "gamma_signal": -10392, "vega_signal": -678, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774638650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638650000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": -687, "vega_signal": -59, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638655000}, {"instrument": "AVGO", "mid_signal": -30721, "gamma_signal": 18782, "vega_signal": 1250, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774638660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774638660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638670000}, {"instrument": "AVGO", "mid_signal": 16532, "gamma_signal": -12131, "vega_signal": -980, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774638675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774638675000}, {"instrument": "AVGO", "mid_signal": 2956, "gamma_signal": 2174, "vega_signal": 153, "option_type": "C", "stock_price": 301.81, "utc_time": 1774638680000}, {"instrument": "AVGO", "mid_signal": -30722, "gamma_signal": 18782, "vega_signal": 1250, "option_type": "P", "stock_price": 301.81, "utc_time": 1774638680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774638685000}, {"instrument": "AVGO", "mid_signal": -5855, "gamma_signal": 3634, "vega_signal": 227, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638695000}, {"instrument": "AVGO", "mid_signal": 22369, "gamma_signal": 10445, "vega_signal": 661, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638700000}, {"instrument": "AVGO", "mid_signal": -254, "gamma_signal": -128, "vega_signal": -20, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638710000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": -549, "vega_signal": -72, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638725000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -10, "vega_signal": -5, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638725000}, {"instrument": "AVGO", "mid_signal": -12130, "gamma_signal": -5774, "vega_signal": -403, "option_type": "C", "stock_price": 301.94, "utc_time": 1774638730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638735000}, {"instrument": "AVGO", "mid_signal": 68293, "gamma_signal": -10788, "vega_signal": -669, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774638740000}, {"instrument": "AVGO", "mid_signal": -30103, "gamma_signal": 110, "vega_signal": 10, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638750000}, {"instrument": "AVGO", "mid_signal": 19091, "gamma_signal": -11804, "vega_signal": -758, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638750000}, {"instrument": "AVGO", "mid_signal": 8746, "gamma_signal": 7170, "vega_signal": 445, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638755000}, {"instrument": "AVGO", "mid_signal": -170219, "gamma_signal": 54675, "vega_signal": 3514, "option_type": "P", "stock_price": 302.25, "utc_time": 1774638755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774638760000}, {"instrument": "AVGO", "mid_signal": 7081, "gamma_signal": -5261, "vega_signal": -425, "option_type": "P", "stock_price": 302.25, "utc_time": 1774638760000}, {"instrument": "AVGO", "mid_signal": -2915, "gamma_signal": -2390, "vega_signal": -148, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638765000}, {"instrument": "AVGO", "mid_signal": -5037, "gamma_signal": 3348, "vega_signal": 217, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638775000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 10, "vega_signal": 5, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638780000}, {"instrument": "AVGO", "mid_signal": 25186, "gamma_signal": -16742, "vega_signal": -1084, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638785000}, {"instrument": "AVGO", "mid_signal": 303299, "gamma_signal": -201187, "vega_signal": -13095, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638800000}, {"instrument": "AVGO", "mid_signal": 27779, "gamma_signal": -824, "vega_signal": -130, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638805000}, {"instrument": "AVGO", "mid_signal": 53184, "gamma_signal": -34356, "vega_signal": -2397, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774638810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774638810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774638815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774638815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774638820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774638820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638825000}, {"instrument": "AVGO", "mid_signal": 3115, "gamma_signal": 2407, "vega_signal": 154, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774638840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774638840000}, {"instrument": "AVGO", "mid_signal": -13038, "gamma_signal": -5664, "vega_signal": -337, "option_type": "C", "stock_price": 302.23, "utc_time": 1774638845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774638845000}, {"instrument": "AVGO", "mid_signal": 3114, "gamma_signal": 2406, "vega_signal": 154, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638850000}, {"instrument": "AVGO", "mid_signal": 4945, "gamma_signal": -3406, "vega_signal": -212, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638855000}, {"instrument": "AVGO", "mid_signal": -18475, "gamma_signal": 13304, "vega_signal": 1296, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638865000}, {"instrument": "AVGO", "mid_signal": 595768, "gamma_signal": -1090, "vega_signal": -102, "option_type": "P", "stock_price": 302.05, "utc_time": 1774638865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.955, "utc_time": 1774638885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.955, "utc_time": 1774638885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638890000}, {"instrument": "AVGO", "mid_signal": -29957, "gamma_signal": 551, "vega_signal": 20, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638905000}, {"instrument": "AVGO", "mid_signal": 49183, "gamma_signal": -6766, "vega_signal": -329, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638920000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -351, "vega_signal": -32, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638925000}, {"instrument": "AVGO", "mid_signal": 11907, "gamma_signal": 5470, "vega_signal": 326, "option_type": "C", "stock_price": 302.24, "utc_time": 1774638930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774638935000}, {"instrument": "AVGO", "mid_signal": 86766, "gamma_signal": -1416, "vega_signal": -230, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638935000}, {"instrument": "AVGO", "mid_signal": -3003, "gamma_signal": -2467, "vega_signal": -147, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638940000}, {"instrument": "AVGO", "mid_signal": 18215, "gamma_signal": -13008, "vega_signal": -786, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774638950000}, {"instrument": "AVGO", "mid_signal": -455246, "gamma_signal": 325113, "vega_signal": 19635, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638955000}, {"instrument": "AVGO", "mid_signal": -26560, "gamma_signal": 2587, "vega_signal": 169, "option_type": "P", "stock_price": 302.09, "utc_time": 1774638955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638960000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": -201, "vega_signal": -39, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638980000}, {"instrument": "AVGO", "mid_signal": 45538, "gamma_signal": -32521, "vega_signal": -1964, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638990000}, {"instrument": "AVGO", "mid_signal": 4479, "gamma_signal": -3358, "vega_signal": -315, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638990000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -1148, "vega_signal": -108, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638995000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": -335, "vega_signal": -31, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774639000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774639000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774639005000}, {"instrument": "AVGO", "mid_signal": 13356, "gamma_signal": -9927, "vega_signal": -574, "option_type": "P", "stock_price": 302.26, "utc_time": 1774639005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774639010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774639010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774639015000}, {"instrument": "AVGO", "mid_signal": -4452, "gamma_signal": 3309, "vega_signal": 191, "option_type": "P", "stock_price": 302.24, "utc_time": 1774639015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774639020000}, {"instrument": "AVGO", "mid_signal": 58423, "gamma_signal": -667, "vega_signal": -125, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774639025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639030000}, {"instrument": "AVGO", "mid_signal": 22280, "gamma_signal": -16559, "vega_signal": -957, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774639035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639035000}, {"instrument": "AVGO", "mid_signal": 13259, "gamma_signal": 6099, "vega_signal": 328, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639040000}, {"instrument": "AVGO", "mid_signal": 855, "gamma_signal": 711, "vega_signal": 54, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639045000}, {"instrument": "AVGO", "mid_signal": 44263, "gamma_signal": -33508, "vega_signal": -3081, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639045000}, {"instrument": "AVGO", "mid_signal": -25960, "gamma_signal": -23231, "vega_signal": -1303, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774639065000}, {"instrument": "AVGO", "mid_signal": 38040, "gamma_signal": 5622, "vega_signal": 50, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774639070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774639075000}, {"instrument": "AVGO", "mid_signal": 14392, "gamma_signal": -6476, "vega_signal": -328, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774639080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639085000}, {"instrument": "AVGO", "mid_signal": 26782, "gamma_signal": -21277, "vega_signal": -1243, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639095000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": -921, "vega_signal": -88, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774639100000}, {"instrument": "AVGO", "mid_signal": 3347, "gamma_signal": -2659, "vega_signal": -155, "option_type": "P", "stock_price": 302.7, "utc_time": 1774639100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774639105000}, {"instrument": "AVGO", "mid_signal": 21079, "gamma_signal": -11791, "vega_signal": -638, "option_type": "P", "stock_price": 302.72, "utc_time": 1774639105000}, {"instrument": "AVGO", "mid_signal": 15885, "gamma_signal": 6462, "vega_signal": 328, "option_type": "C", "stock_price": 302.72, "utc_time": 1774639110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774639110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774639115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774639115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639135000}, {"instrument": "AVGO", "mid_signal": -113141, "gamma_signal": 14820, "vega_signal": 1301, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774639145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774639145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774639150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774639150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774639155000}, {"instrument": "AVGO", "mid_signal": -2950, "gamma_signal": 2396, "vega_signal": 140, "option_type": "P", "stock_price": 302.71, "utc_time": 1774639155000}, {"instrument": "AVGO", "mid_signal": -9261, "gamma_signal": -8421, "vega_signal": -563, "option_type": "C", "stock_price": 302.64, "utc_time": 1774639160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774639160000}, {"instrument": "AVGO", "mid_signal": -926, "gamma_signal": -842, "vega_signal": -56, "option_type": "C", "stock_price": 302.64, "utc_time": 1774639165000}, {"instrument": "AVGO", "mid_signal": -9112, "gamma_signal": 2449, "vega_signal": 101, "option_type": "P", "stock_price": 302.6, "utc_time": 1774639165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774639170000}, {"instrument": "AVGO", "mid_signal": -22612, "gamma_signal": 2962, "vega_signal": 260, "option_type": "P", "stock_price": 302.6, "utc_time": 1774639170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774639175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774639175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774639180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774639185000}, {"instrument": "AVGO", "mid_signal": -30139, "gamma_signal": 129, "vega_signal": 9, "option_type": "P", "stock_price": 302.6, "utc_time": 1774639185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774639190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639200000}, {"instrument": "AVGO", "mid_signal": -69877, "gamma_signal": 55381, "vega_signal": 3121, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639200000}, {"instrument": "AVGO", "mid_signal": -3585, "gamma_signal": -2891, "vega_signal": -159, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639210000}, {"instrument": "AVGO", "mid_signal": 101283, "gamma_signal": -80272, "vega_signal": -4524, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639210000}, {"instrument": "AVGO", "mid_signal": -7954, "gamma_signal": -6503, "vega_signal": -366, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639215000}, {"instrument": "AVGO", "mid_signal": 14898, "gamma_signal": -6372, "vega_signal": -320, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639220000}, {"instrument": "AVGO", "mid_signal": -38429, "gamma_signal": 30457, "vega_signal": 1717, "option_type": "P", "stock_price": 302.54, "utc_time": 1774639220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774639225000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -721, "vega_signal": -48, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639230000}, {"instrument": "AVGO", "mid_signal": 142902, "gamma_signal": -10987, "vega_signal": -448, "option_type": "P", "stock_price": 302.56, "utc_time": 1774639230000}, {"instrument": "AVGO", "mid_signal": 15355, "gamma_signal": 6057, "vega_signal": 320, "option_type": "C", "stock_price": 302.66, "utc_time": 1774639235000}, {"instrument": "AVGO", "mid_signal": -1572708, "gamma_signal": 1246454, "vega_signal": 70250, "option_type": "P", "stock_price": 302.66, "utc_time": 1774639235000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": 721, "vega_signal": 48, "option_type": "C", "stock_price": 302.8, "utc_time": 1774639240000}, {"instrument": "AVGO", "mid_signal": 44732, "gamma_signal": -19133, "vega_signal": -960, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639240000}, {"instrument": "AVGO", "mid_signal": 35826, "gamma_signal": 13449, "vega_signal": 616, "option_type": "C", "stock_price": 302.76, "utc_time": 1774639245000}, {"instrument": "AVGO", "mid_signal": -12733, "gamma_signal": 5830, "vega_signal": 310, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774639250000}, {"instrument": "AVGO", "mid_signal": 366, "gamma_signal": -202, "vega_signal": -25, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774639255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774639255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774639260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774639260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774639265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774639265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639270000}, {"instrument": "AVGO", "mid_signal": -22681, "gamma_signal": 3119, "vega_signal": 252, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639270000}, {"instrument": "AVGO", "mid_signal": -17898, "gamma_signal": -6719, "vega_signal": -308, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774639280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774639280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639285000}, {"instrument": "AVGO", "mid_signal": -5410, "gamma_signal": 4499, "vega_signal": 256, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639290000}, {"instrument": "AVGO", "mid_signal": -12722, "gamma_signal": 5825, "vega_signal": 310, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774639300000}, {"instrument": "AVGO", "mid_signal": 24262, "gamma_signal": 2818, "vega_signal": 217, "option_type": "C", "stock_price": 302.47, "utc_time": 1774639305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774639305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774639310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774639310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774639315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774639315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639320000}, {"instrument": "AVGO", "mid_signal": 3510, "gamma_signal": -2793, "vega_signal": -153, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639325000}, {"instrument": "AVGO", "mid_signal": -1509144, "gamma_signal": 1201118, "vega_signal": 65622, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639325000}, {"instrument": "AVGO", "mid_signal": -23520, "gamma_signal": -21523, "vega_signal": -1412, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639350000}, {"instrument": "AVGO", "mid_signal": 15026, "gamma_signal": -6093, "vega_signal": -312, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774639355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774639360000}, {"instrument": "AVGO", "mid_signal": -15541, "gamma_signal": -6251, "vega_signal": -307, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774639370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774639375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639385000}, {"instrument": "AVGO", "mid_signal": 15541, "gamma_signal": 6251, "vega_signal": 307, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774639410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639415000}, {"instrument": "AVGO", "mid_signal": 61928, "gamma_signal": 56515, "vega_signal": 2753, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639425000}, {"instrument": "AVGO", "mid_signal": -14118, "gamma_signal": 6682, "vega_signal": 302, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639430000}, {"instrument": "AVGO", "mid_signal": 24534, "gamma_signal": -3090, "vega_signal": -206, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774639450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774639455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774639455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774639480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774639485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774639485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639500000}, {"instrument": "AVGO", "mid_signal": -86234, "gamma_signal": 35869, "vega_signal": 1793, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774639505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774639505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774639510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774639510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639520000}, {"instrument": "AVGO", "mid_signal": 115484, "gamma_signal": -2692, "vega_signal": -287, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639565000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -756, "vega_signal": -49, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639580000}, {"instrument": "AVGO", "mid_signal": -40205, "gamma_signal": 29044, "vega_signal": 1587, "option_type": "P", "stock_price": 302.35, "utc_time": 1774639580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774639585000}, {"instrument": "AVGO", "mid_signal": 114670, "gamma_signal": -4210, "vega_signal": -315, "option_type": "P", "stock_price": 302.42, "utc_time": 1774639585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639600000}, {"instrument": "AVGO", "mid_signal": -728258, "gamma_signal": 14681, "vega_signal": 1485, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639600000}, {"instrument": "AVGO", "mid_signal": 14422, "gamma_signal": 6217, "vega_signal": 290, "option_type": "C", "stock_price": 302.4, "utc_time": 1774639605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774639610000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": 747, "vega_signal": 78, "option_type": "P", "stock_price": 302.37, "utc_time": 1774639610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774639615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774639615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639625000}, {"instrument": "AVGO", "mid_signal": -15890, "gamma_signal": 6795, "vega_signal": 290, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774639645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774639650000}, {"instrument": "AVGO", "mid_signal": -1732, "gamma_signal": -1487, "vega_signal": -95, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639655000}, {"instrument": "AVGO", "mid_signal": -15887, "gamma_signal": 6794, "vega_signal": 290, "option_type": "P", "stock_price": 302.34, "utc_time": 1774639655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774639660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774639660000}, {"instrument": "AVGO", "mid_signal": -5178, "gamma_signal": -4936, "vega_signal": -224, "option_type": "C", "stock_price": 302.3, "utc_time": 1774639665000}, {"instrument": "AVGO", "mid_signal": 16046, "gamma_signal": -6875, "vega_signal": -285, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774639670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774639675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639680000}, {"instrument": "AVGO", "mid_signal": -19880, "gamma_signal": 15183, "vega_signal": 764, "option_type": "P", "stock_price": 302.39, "utc_time": 1774639680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774639685000}, {"instrument": "AVGO", "mid_signal": 7951, "gamma_signal": -6073, "vega_signal": -306, "option_type": "P", "stock_price": 302.36, "utc_time": 1774639685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774639690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774639690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774639695000}, {"instrument": "AVGO", "mid_signal": -461096, "gamma_signal": 352154, "vega_signal": 17730, "option_type": "P", "stock_price": 302.31, "utc_time": 1774639695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774639700000}, {"instrument": "AVGO", "mid_signal": -852, "gamma_signal": 759, "vega_signal": 46, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774639705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774639710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774639710000}, {"instrument": "AVGO", "mid_signal": -7767, "gamma_signal": -7403, "vega_signal": -337, "option_type": "C", "stock_price": 302.28, "utc_time": 1774639715000}, {"instrument": "AVGO", "mid_signal": 12774, "gamma_signal": -11380, "vega_signal": -694, "option_type": "P", "stock_price": 302.28, "utc_time": 1774639715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774639720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774639720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774639725000}, {"instrument": "AVGO", "mid_signal": -40290, "gamma_signal": 31207, "vega_signal": 1518, "option_type": "P", "stock_price": 302.27, "utc_time": 1774639725000}, {"instrument": "AVGO", "mid_signal": -27728, "gamma_signal": -12827, "vega_signal": -560, "option_type": "C", "stock_price": 302.27, "utc_time": 1774639730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774639730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774639735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774639735000}, {"instrument": "AVGO", "mid_signal": -755, "gamma_signal": -673, "vega_signal": -41, "option_type": "C", "stock_price": 302.26, "utc_time": 1774639740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774639740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774639745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774639745000}, {"instrument": "AVGO", "mid_signal": 1688, "gamma_signal": 1690, "vega_signal": 64, "option_type": "C", "stock_price": 302.15, "utc_time": 1774639750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774639750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774639755000}, {"instrument": "AVGO", "mid_signal": 8054, "gamma_signal": -6239, "vega_signal": -303, "option_type": "P", "stock_price": 302.14, "utc_time": 1774639755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774639760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774639765000}, {"instrument": "AVGO", "mid_signal": -1097560, "gamma_signal": 530124, "vega_signal": 24605, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639765000}, {"instrument": "AVGO", "mid_signal": 13853, "gamma_signal": 6409, "vega_signal": 280, "option_type": "C", "stock_price": 302.04, "utc_time": 1774639770000}, {"instrument": "AVGO", "mid_signal": -26405, "gamma_signal": 2673, "vega_signal": 146, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639770000}, {"instrument": "AVGO", "mid_signal": -1438001, "gamma_signal": -664021, "vega_signal": -28972, "option_type": "C", "stock_price": 301.9, "utc_time": 1774639775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774639775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774639780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774639780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774639785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774639785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774639790000}, {"instrument": "AVGO", "mid_signal": -19144, "gamma_signal": 5965, "vega_signal": 260, "option_type": "P", "stock_price": 301.82, "utc_time": 1774639790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774639795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774639795000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774639800000}, {"instrument": "AVGO", "mid_signal": -5788, "gamma_signal": 3875, "vega_signal": 189, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774639805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774639805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774639810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639810000}, {"instrument": "AVGO", "mid_signal": -33285, "gamma_signal": -17685, "vega_signal": -782, "option_type": "C", "stock_price": 301.91, "utc_time": 1774639815000}, {"instrument": "AVGO", "mid_signal": 17364, "gamma_signal": -11624, "vega_signal": -566, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639815000}, {"instrument": "AVGO", "mid_signal": -11096, "gamma_signal": -5896, "vega_signal": -261, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774639820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639825000}, {"instrument": "AVGO", "mid_signal": 62930, "gamma_signal": -25112, "vega_signal": -1222, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639830000}, {"instrument": "AVGO", "mid_signal": -475566, "gamma_signal": 233049, "vega_signal": 11197, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639835000}, {"instrument": "AVGO", "mid_signal": 17365, "gamma_signal": -11625, "vega_signal": -566, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639840000}, {"instrument": "AVGO", "mid_signal": 29080, "gamma_signal": -779, "vega_signal": -56, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639840000}, {"instrument": "AVGO", "mid_signal": -343807, "gamma_signal": -183378, "vega_signal": -8076, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639845000}, {"instrument": "AVGO", "mid_signal": 27364, "gamma_signal": -2152, "vega_signal": -114, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774639850000}, {"instrument": "AVGO", "mid_signal": -278022, "gamma_signal": 51408, "vega_signal": 2354, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639870000}, {"instrument": "AVGO", "mid_signal": 144096, "gamma_signal": -103634, "vega_signal": -4766, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639880000}, {"instrument": "AVGO", "mid_signal": -1183, "gamma_signal": 1018, "vega_signal": 58, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774639885000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": -1732, "vega_signal": -76, "option_type": "C", "stock_price": 301.8, "utc_time": 1774639890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774639890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774639895000}, {"instrument": "AVGO", "mid_signal": -136723, "gamma_signal": 10753, "vega_signal": 569, "option_type": "P", "stock_price": 301.81, "utc_time": 1774639895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774639900000}, {"instrument": "AVGO", "mid_signal": 64032, "gamma_signal": -46052, "vega_signal": -2118, "option_type": "P", "stock_price": 301.81, "utc_time": 1774639900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774639905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774639905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774639910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774639910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774639915000}, {"instrument": "AVGO", "mid_signal": -197701, "gamma_signal": 62210, "vega_signal": 2461, "option_type": "P", "stock_price": 301.7, "utc_time": 1774639915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774639920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774639920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774639925000}, {"instrument": "AVGO", "mid_signal": 31140, "gamma_signal": -14257, "vega_signal": -607, "option_type": "P", "stock_price": 301.745, "utc_time": 1774639925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.745, "utc_time": 1774639930000}, {"instrument": "AVGO", "mid_signal": 33969, "gamma_signal": -5800, "vega_signal": -263, "option_type": "P", "stock_price": 301.745, "utc_time": 1774639930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.745, "utc_time": 1774639935000}, {"instrument": "AVGO", "mid_signal": -56838, "gamma_signal": 40175, "vega_signal": 1804, "option_type": "P", "stock_price": 301.75, "utc_time": 1774639935000}, {"instrument": "AVGO", "mid_signal": -47522, "gamma_signal": -7789, "vega_signal": -388, "option_type": "C", "stock_price": 301.75, "utc_time": 1774639940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774639940000}, {"instrument": "AVGO", "mid_signal": 21506, "gamma_signal": 6030, "vega_signal": 256, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774639945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774639955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774639960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774639960000}, {"instrument": "AVGO", "mid_signal": 12946, "gamma_signal": 14764, "vega_signal": 599, "option_type": "C", "stock_price": 301.68, "utc_time": 1774639965000}, {"instrument": "AVGO", "mid_signal": -989512, "gamma_signal": 310137, "vega_signal": 12075, "option_type": "P", "stock_price": 301.68, "utc_time": 1774639965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639970000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": -1476, "vega_signal": -60, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639985000}, {"instrument": "AVGO", "mid_signal": -1073, "gamma_signal": 988, "vega_signal": 51, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774639990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774639995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774640000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774640000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774640005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774640005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774640010000}, {"instrument": "AVGO", "mid_signal": 27836, "gamma_signal": -1948, "vega_signal": -95, "option_type": "P", "stock_price": 301.8, "utc_time": 1774640010000}, {"instrument": "AVGO", "mid_signal": 1295, "gamma_signal": 1477, "vega_signal": 60, "option_type": "C", "stock_price": 301.88, "utc_time": 1774640015000}, {"instrument": "AVGO", "mid_signal": 139216, "gamma_signal": -9745, "vega_signal": -477, "option_type": "P", "stock_price": 301.88, "utc_time": 1774640015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774640020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774640020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774640025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774640025000}, {"instrument": "AVGO", "mid_signal": 11146, "gamma_signal": 6741, "vega_signal": 243, "option_type": "C", "stock_price": 301.95, "utc_time": 1774640030000}, {"instrument": "AVGO", "mid_signal": 30191, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774640030000}, {"instrument": "AVGO", "mid_signal": -16214, "gamma_signal": -16470, "vega_signal": -689, "option_type": "C", "stock_price": 301.98, "utc_time": 1774640035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774640035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774640040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774640040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774640045000}, {"instrument": "AVGO", "mid_signal": -930389, "gamma_signal": 302412, "vega_signal": 12319, "option_type": "P", "stock_price": 301.98, "utc_time": 1774640045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774640050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774640050000}, {"instrument": "AVGO", "mid_signal": -36038, "gamma_signal": -36608, "vega_signal": -1530, "option_type": "C", "stock_price": 302.04, "utc_time": 1774640055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774640055000}, {"instrument": "AVGO", "mid_signal": 1802, "gamma_signal": 1830, "vega_signal": 77, "option_type": "C", "stock_price": 302.01, "utc_time": 1774640060000}, {"instrument": "AVGO", "mid_signal": -9522, "gamma_signal": 8900, "vega_signal": 457, "option_type": "P", "stock_price": 302.04, "utc_time": 1774640060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774640065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774640065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774640070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774640070000}, {"instrument": "AVGO", "mid_signal": 31641, "gamma_signal": 18397, "vega_signal": 654, "option_type": "C", "stock_price": 302, "utc_time": 1774640075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774640075000}, {"instrument": "AVGO", "mid_signal": -11569, "gamma_signal": -6539, "vega_signal": -242, "option_type": "C", "stock_price": 302, "utc_time": 1774640080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774640080000}, {"instrument": "AVGO", "mid_signal": -1353, "gamma_signal": -1609, "vega_signal": -60, "option_type": "C", "stock_price": 302, "utc_time": 1774640085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774640085000}, {"instrument": "AVGO", "mid_signal": 11571, "gamma_signal": 6540, "vega_signal": 242, "option_type": "C", "stock_price": 302.06, "utc_time": 1774640090000}, {"instrument": "AVGO", "mid_signal": 340283, "gamma_signal": -11962, "vega_signal": -733, "option_type": "P", "stock_price": 302.06, "utc_time": 1774640090000}, {"instrument": "AVGO", "mid_signal": -132648, "gamma_signal": -157713, "vega_signal": -5859, "option_type": "C", "stock_price": 302.06, "utc_time": 1774640095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774640095000}, {"instrument": "AVGO", "mid_signal": 11575, "gamma_signal": 6542, "vega_signal": 242, "option_type": "C", "stock_price": 302.16, "utc_time": 1774640100000}, {"instrument": "AVGO", "mid_signal": 4790, "gamma_signal": -3687, "vega_signal": -153, "option_type": "P", "stock_price": 302.16, "utc_time": 1774640100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774640105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774640105000}, {"instrument": "AVGO", "mid_signal": -12183, "gamma_signal": -14485, "vega_signal": -538, "option_type": "C", "stock_price": 302.08, "utc_time": 1774640110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774640110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774640115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774640115000}, {"instrument": "AVGO", "mid_signal": 34722, "gamma_signal": 19626, "vega_signal": 725, "option_type": "C", "stock_price": 302.14, "utc_time": 1774640120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774640120000}, {"instrument": "AVGO", "mid_signal": 40615, "gamma_signal": 48289, "vega_signal": 1794, "option_type": "C", "stock_price": 302.12, "utc_time": 1774640125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774640125000}, {"instrument": "AVGO", "mid_signal": -1354, "gamma_signal": -1610, "vega_signal": -60, "option_type": "C", "stock_price": 302.1, "utc_time": 1774640130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774640130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774640135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774640135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774640140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774640140000}, {"instrument": "AVGO", "mid_signal": 2958, "gamma_signal": 3556, "vega_signal": 126, "option_type": "C", "stock_price": 302.04, "utc_time": 1774640145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774640145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774640150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774640150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640160000}, {"instrument": "AVGO", "mid_signal": -7399, "gamma_signal": -8895, "vega_signal": -315, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640165000}, {"instrument": "AVGO", "mid_signal": -30217, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774640175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774640175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774640180000}, {"instrument": "AVGO", "mid_signal": 90582, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774640180000}, {"instrument": "AVGO", "mid_signal": 1185521, "gamma_signal": 723772, "vega_signal": 23826, "option_type": "C", "stock_price": 301.79, "utc_time": 1774640185000}, {"instrument": "AVGO", "mid_signal": -104589, "gamma_signal": 81437, "vega_signal": 3382, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640195000}, {"instrument": "AVGO", "mid_signal": 17593, "gamma_signal": -6769, "vega_signal": -242, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640195000}, {"instrument": "AVGO", "mid_signal": -1478, "gamma_signal": -1776, "vega_signal": -63, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774640210000}, {"instrument": "AVGO", "mid_signal": 4982, "gamma_signal": -4041, "vega_signal": -151, "option_type": "P", "stock_price": 301.85, "utc_time": 1774640210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774640215000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": 859, "vega_signal": 39, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774640220000}, {"instrument": "AVGO", "mid_signal": -301814, "gamma_signal": 1237, "vega_signal": 57, "option_type": "P", "stock_price": 301.87, "utc_time": 1774640220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774640225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774640225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774640230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774640235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774640240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774640240000}, {"instrument": "AVGO", "mid_signal": -206449, "gamma_signal": -129129, "vega_signal": -4455, "option_type": "C", "stock_price": 301.91, "utc_time": 1774640245000}, {"instrument": "AVGO", "mid_signal": 533050, "gamma_signal": -432394, "vega_signal": -16111, "option_type": "P", "stock_price": 301.91, "utc_time": 1774640245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774640250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774640250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774640255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.795, "utc_time": 1774640255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774640260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774640260000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": -247, "vega_signal": -11, "option_type": "C", "stock_price": 301.78, "utc_time": 1774640265000}, {"instrument": "AVGO", "mid_signal": -147701, "gamma_signal": 124393, "vega_signal": 4386, "option_type": "P", "stock_price": 301.77, "utc_time": 1774640265000}, {"instrument": "AVGO", "mid_signal": -45058, "gamma_signal": -6891, "vega_signal": -352, "option_type": "C", "stock_price": 301.78, "utc_time": 1774640270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774640270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640280000}, {"instrument": "AVGO", "mid_signal": -20055, "gamma_signal": -12763, "vega_signal": -431, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774640285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640290000}, {"instrument": "AVGO", "mid_signal": 4923, "gamma_signal": -4146, "vega_signal": -146, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774640295000}, {"instrument": "AVGO", "mid_signal": 30106, "gamma_signal": -183, "vega_signal": -4, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640295000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": -988, "vega_signal": -45, "option_type": "C", "stock_price": 301.69, "utc_time": 1774640300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774640305000}, {"instrument": "AVGO", "mid_signal": 306612, "gamma_signal": -4145, "vega_signal": -146, "option_type": "P", "stock_price": 301.69, "utc_time": 1774640305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774640310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774640310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774640315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774640315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774640320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774640320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640325000}, {"instrument": "AVGO", "mid_signal": 4718, "gamma_signal": -998, "vega_signal": -294, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640335000}, {"instrument": "AVGO", "mid_signal": -9641, "gamma_signal": 5279, "vega_signal": 437, "option_type": "P", "stock_price": 301.71, "utc_time": 1774640335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640340000}, {"instrument": "AVGO", "mid_signal": 87269, "gamma_signal": -3916, "vega_signal": -137, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774640345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774640345000}, {"instrument": "AVGO", "mid_signal": -28334, "gamma_signal": -19542, "vega_signal": -616, "option_type": "C", "stock_price": 301.69, "utc_time": 1774640350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774640350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774640355000}, {"instrument": "AVGO", "mid_signal": 1644643, "gamma_signal": -1453962, "vega_signal": -48518, "option_type": "P", "stock_price": 301.66, "utc_time": 1774640355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774640360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774640360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774640370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774640370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774640375000}, {"instrument": "AVGO", "mid_signal": 61865, "gamma_signal": -19262, "vega_signal": -619, "option_type": "P", "stock_price": 301.6, "utc_time": 1774640375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774640380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774640380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774640385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774640385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774640390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774640390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774640395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774640395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774640400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774640400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774640405000}, {"instrument": "AVGO", "mid_signal": -15835, "gamma_signal": 13331, "vega_signal": 437, "option_type": "P", "stock_price": 301.5, "utc_time": 1774640405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774640410000}, {"instrument": "AVGO", "mid_signal": 36023, "gamma_signal": -30355, "vega_signal": -965, "option_type": "P", "stock_price": 301.41, "utc_time": 1774640410000}, {"instrument": "AVGO", "mid_signal": -23434, "gamma_signal": -4191, "vega_signal": -168, "option_type": "C", "stock_price": 301.38, "utc_time": 1774640415000}, {"instrument": "AVGO", "mid_signal": 150155, "gamma_signal": -535, "vega_signal": -31, "option_type": "P", "stock_price": 301.41, "utc_time": 1774640415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774640420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774640420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640430000}, {"instrument": "AVGO", "mid_signal": 87648, "gamma_signal": -27822, "vega_signal": -751, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774640435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774640435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774640440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774640440000}, {"instrument": "AVGO", "mid_signal": -120500, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774640445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774640445000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": -60, "vega_signal": -4, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640450000}, {"instrument": "AVGO", "mid_signal": -127061, "gamma_signal": 90571, "vega_signal": 2960, "option_type": "P", "stock_price": 301.25, "utc_time": 1774640450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640455000}, {"instrument": "AVGO", "mid_signal": 44836, "gamma_signal": -31960, "vega_signal": -1044, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640470000}, {"instrument": "AVGO", "mid_signal": 1184815, "gamma_signal": -271444, "vega_signal": -7998, "option_type": "P", "stock_price": 301.21, "utc_time": 1774640470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640475000}, {"instrument": "AVGO", "mid_signal": -31356, "gamma_signal": 1735, "vega_signal": 66, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640480000}, {"instrument": "AVGO", "mid_signal": -47386, "gamma_signal": 10856, "vega_signal": 320, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640485000}, {"instrument": "AVGO", "mid_signal": -7472, "gamma_signal": 5326, "vega_signal": 174, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774640490000}, {"instrument": "AVGO", "mid_signal": 1388615, "gamma_signal": -320766, "vega_signal": -9366, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640495000}, {"instrument": "AVGO", "mid_signal": 74719, "gamma_signal": -53261, "vega_signal": -1740, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640495000}, {"instrument": "AVGO", "mid_signal": 7849, "gamma_signal": 7414, "vega_signal": 296, "option_type": "C", "stock_price": 301.1, "utc_time": 1774640500000}, {"instrument": "AVGO", "mid_signal": 7470, "gamma_signal": -5325, "vega_signal": -174, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640500000}, {"instrument": "AVGO", "mid_signal": -1308, "gamma_signal": -1236, "vega_signal": -49, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640505000}, {"instrument": "AVGO", "mid_signal": -365825, "gamma_signal": -274970, "vega_signal": -8020, "option_type": "C", "stock_price": 301.11, "utc_time": 1774640510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640515000}, {"instrument": "AVGO", "mid_signal": 40122, "gamma_signal": -27286, "vega_signal": -879, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640520000}, {"instrument": "AVGO", "mid_signal": 8025, "gamma_signal": -5458, "vega_signal": -176, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640525000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": -9481, "vega_signal": -294, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640530000}, {"instrument": "AVGO", "mid_signal": 32099, "gamma_signal": -21830, "vega_signal": -703, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640540000}, {"instrument": "AVGO", "mid_signal": -8025, "gamma_signal": 5458, "vega_signal": 176, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640545000}, {"instrument": "AVGO", "mid_signal": 118312, "gamma_signal": -141866, "vega_signal": -4570, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640545000}, {"instrument": "AVGO", "mid_signal": -6012, "gamma_signal": -5184, "vega_signal": -150, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640550000}, {"instrument": "AVGO", "mid_signal": -32088, "gamma_signal": 21822, "vega_signal": 703, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640550000}, {"instrument": "AVGO", "mid_signal": 24042, "gamma_signal": 20733, "vega_signal": 599, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640555000}, {"instrument": "AVGO", "mid_signal": 54091, "gamma_signal": 18594, "vega_signal": 560, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640560000}, {"instrument": "AVGO", "mid_signal": 10827, "gamma_signal": 9506, "vega_signal": 547, "option_type": "C", "stock_price": 301.08, "utc_time": 1774640565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774640565000}, {"instrument": "AVGO", "mid_signal": -60283, "gamma_signal": -57294, "vega_signal": -2209, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640570000}, {"instrument": "AVGO", "mid_signal": 38963, "gamma_signal": -27240, "vega_signal": -842, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640580000}, {"instrument": "AVGO", "mid_signal": 24614, "gamma_signal": -5375, "vega_signal": -138, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774640590000}, {"instrument": "AVGO", "mid_signal": 90684, "gamma_signal": -16054, "vega_signal": -383, "option_type": "P", "stock_price": 301.26, "utc_time": 1774640590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774640595000}, {"instrument": "AVGO", "mid_signal": 174016, "gamma_signal": -16350, "vega_signal": -505, "option_type": "P", "stock_price": 301.26, "utc_time": 1774640595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774640600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774640600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774640605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774640605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774640610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774640610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640615000}, {"instrument": "AVGO", "mid_signal": -140261, "gamma_signal": 98061, "vega_signal": 3031, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640615000}, {"instrument": "AVGO", "mid_signal": -17036, "gamma_signal": -16191, "vega_signal": -624, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640620000}, {"instrument": "AVGO", "mid_signal": 76831, "gamma_signal": -32746, "vega_signal": -1012, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640625000}, {"instrument": "AVGO", "mid_signal": 26407, "gamma_signal": -5047, "vega_signal": -103, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640630000}, {"instrument": "AVGO", "mid_signal": 441749, "gamma_signal": -174063, "vega_signal": -4691, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640640000}, {"instrument": "AVGO", "mid_signal": -24234, "gamma_signal": 16858, "vega_signal": 499, "option_type": "P", "stock_price": 301.21, "utc_time": 1774640640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774640645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640650000}, {"instrument": "AVGO", "mid_signal": 32894, "gamma_signal": -9212, "vega_signal": -215, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640655000}, {"instrument": "AVGO", "mid_signal": 1350390, "gamma_signal": -252735, "vega_signal": -5154, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640660000}, {"instrument": "AVGO", "mid_signal": 129220, "gamma_signal": -89888, "vega_signal": -2663, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640660000}, {"instrument": "AVGO", "mid_signal": 5689, "gamma_signal": 5101, "vega_signal": 137, "option_type": "C", "stock_price": 301.09, "utc_time": 1774640665000}, {"instrument": "AVGO", "mid_signal": -60880, "gamma_signal": 15709, "vega_signal": 372, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640665000}, {"instrument": "AVGO", "mid_signal": 34154, "gamma_signal": 30625, "vega_signal": 820, "option_type": "C", "stock_price": 301.23, "utc_time": 1774640670000}, {"instrument": "AVGO", "mid_signal": 46282, "gamma_signal": -11239, "vega_signal": -333, "option_type": "P", "stock_price": 301.25, "utc_time": 1774640670000}, {"instrument": "AVGO", "mid_signal": 569281, "gamma_signal": 510463, "vega_signal": 13667, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640680000}, {"instrument": "AVGO", "mid_signal": 33515, "gamma_signal": -11049, "vega_signal": -244, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640680000}, {"instrument": "AVGO", "mid_signal": 536296, "gamma_signal": 481665, "vega_signal": 12150, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640690000}, {"instrument": "AVGO", "mid_signal": -660254, "gamma_signal": 539562, "vega_signal": 14219, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774640695000}, {"instrument": "AVGO", "mid_signal": -35835, "gamma_signal": 29444, "vega_signal": 789, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774640700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774640700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774640705000}, {"instrument": "AVGO", "mid_signal": 79920, "gamma_signal": -16286, "vega_signal": -287, "option_type": "P", "stock_price": 301.31, "utc_time": 1774640705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774640710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774640710000}, {"instrument": "AVGO", "mid_signal": 60965, "gamma_signal": 54755, "vega_signal": 1381, "option_type": "C", "stock_price": 301.39, "utc_time": 1774640715000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774640715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774640720000}, {"instrument": "AVGO", "mid_signal": -6881, "gamma_signal": 5623, "vega_signal": 148, "option_type": "P", "stock_price": 301.43, "utc_time": 1774640720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774640725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774640725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774640730000}, {"instrument": "AVGO", "mid_signal": 103213, "gamma_signal": -84346, "vega_signal": -2223, "option_type": "P", "stock_price": 301.42, "utc_time": 1774640730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640740000}, {"instrument": "AVGO", "mid_signal": -29961, "gamma_signal": 89, "vega_signal": 3, "option_type": "P", "stock_price": 301, "utc_time": 1774640740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774640745000}, {"instrument": "AVGO", "mid_signal": 79186, "gamma_signal": -57146, "vega_signal": -1543, "option_type": "P", "stock_price": 301, "utc_time": 1774640745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774640750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774640750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774640755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774640755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774640760000}, {"instrument": "AVGO", "mid_signal": 13274, "gamma_signal": -23523, "vega_signal": -674, "option_type": "P", "stock_price": 301.05, "utc_time": 1774640760000}, {"instrument": "AVGO", "mid_signal": -4943, "gamma_signal": -5162, "vega_signal": -117, "option_type": "C", "stock_price": 301.04, "utc_time": 1774640765000}, {"instrument": "AVGO", "mid_signal": -29970, "gamma_signal": 168, "vega_signal": 6, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774640770000}, {"instrument": "AVGO", "mid_signal": -7921, "gamma_signal": 5716, "vega_signal": 154, "option_type": "P", "stock_price": 301.04, "utc_time": 1774640770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774640775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.99, "utc_time": 1774640775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774640780000}, {"instrument": "AVGO", "mid_signal": -15834, "gamma_signal": 11427, "vega_signal": 309, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640795000}, {"instrument": "AVGO", "mid_signal": -37905, "gamma_signal": 5810, "vega_signal": 159, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.96, "utc_time": 1774640805000}, {"instrument": "AVGO", "mid_signal": 40455, "gamma_signal": -3321, "vega_signal": -80, "option_type": "P", "stock_price": 300.97, "utc_time": 1774640805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774640810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774640810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774640815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774640815000}, {"instrument": "AVGO", "mid_signal": 16535, "gamma_signal": 1349, "vega_signal": 49, "option_type": "C", "stock_price": 301.01, "utc_time": 1774640820000}, {"instrument": "AVGO", "mid_signal": 1206926, "gamma_signal": -246754, "vega_signal": -6381, "option_type": "P", "stock_price": 301.03, "utc_time": 1774640820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.01, "utc_time": 1774640825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.01, "utc_time": 1774640825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.01, "utc_time": 1774640830000}, {"instrument": "AVGO", "mid_signal": 89685, "gamma_signal": -1059, "vega_signal": -26, "option_type": "P", "stock_price": 301.03, "utc_time": 1774640830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774640835000}, {"instrument": "AVGO", "mid_signal": -8990, "gamma_signal": 5919, "vega_signal": 158, "option_type": "P", "stock_price": 300.92, "utc_time": 1774640835000}, {"instrument": "AVGO", "mid_signal": 23351, "gamma_signal": 23230, "vega_signal": 543, "option_type": "C", "stock_price": 300.92, "utc_time": 1774640840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774640840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774640845000}, {"instrument": "AVGO", "mid_signal": -25, "gamma_signal": 24, "vega_signal": 1, "option_type": "P", "stock_price": 301.07, "utc_time": 1774640845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774640850000}, {"instrument": "AVGO", "mid_signal": 26983, "gamma_signal": -17765, "vega_signal": -475, "option_type": "P", "stock_price": 301.07, "utc_time": 1774640850000}, {"instrument": "AVGO", "mid_signal": 42431, "gamma_signal": 11998, "vega_signal": 315, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640855000}, {"instrument": "AVGO", "mid_signal": 18197, "gamma_signal": -11502, "vega_signal": -308, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640855000}, {"instrument": "AVGO", "mid_signal": 592250, "gamma_signal": 576401, "vega_signal": 11922, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640860000}, {"instrument": "AVGO", "mid_signal": 8997, "gamma_signal": -5924, "vega_signal": -158, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640860000}, {"instrument": "AVGO", "mid_signal": -37405, "gamma_signal": -36404, "vega_signal": -753, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640865000}, {"instrument": "AVGO", "mid_signal": 6949, "gamma_signal": -5024, "vega_signal": -134, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.245, "utc_time": 1774640870000}, {"instrument": "AVGO", "mid_signal": 1062535, "gamma_signal": -233802, "vega_signal": -5248, "option_type": "P", "stock_price": 301.245, "utc_time": 1774640870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.245, "utc_time": 1774640875000}, {"instrument": "AVGO", "mid_signal": -4109, "gamma_signal": 901, "vega_signal": 196, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640885000}, {"instrument": "AVGO", "mid_signal": 69489, "gamma_signal": -50244, "vega_signal": -1336, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640890000}, {"instrument": "AVGO", "mid_signal": -12464, "gamma_signal": -12130, "vega_signal": -251, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640895000}, {"instrument": "AVGO", "mid_signal": 2548, "gamma_signal": -2422, "vega_signal": -79, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640900000}, {"instrument": "AVGO", "mid_signal": 34732, "gamma_signal": -25113, "vega_signal": -668, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640910000}, {"instrument": "AVGO", "mid_signal": 55562, "gamma_signal": -40174, "vega_signal": -1068, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640915000}, {"instrument": "AVGO", "mid_signal": 60198, "gamma_signal": -33, "vega_signal": -2, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640920000}, {"instrument": "AVGO", "mid_signal": 39748, "gamma_signal": -26376, "vega_signal": -688, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640920000}, {"instrument": "AVGO", "mid_signal": -24746, "gamma_signal": -21308, "vega_signal": -479, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640925000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": 4078, "vega_signal": 127, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640930000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640940000}, {"instrument": "AVGO", "mid_signal": -4644, "gamma_signal": 999, "vega_signal": 211, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640945000}, {"instrument": "AVGO", "mid_signal": -10400963, "gamma_signal": -49489, "vega_signal": -5105, "option_type": "C", "stock_price": 300.97, "utc_time": 1774640950000}, {"instrument": "AVGO", "mid_signal": -141162, "gamma_signal": 52323, "vega_signal": 1328, "option_type": "P", "stock_price": 300.97, "utc_time": 1774640950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774640955000}, {"instrument": "AVGO", "mid_signal": -15505, "gamma_signal": 11206, "vega_signal": 606, "option_type": "P", "stock_price": 300.88, "utc_time": 1774640955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774640960000}, {"instrument": "AVGO", "mid_signal": 23824, "gamma_signal": -15809, "vega_signal": -412, "option_type": "P", "stock_price": 300.87, "utc_time": 1774640960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774640965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774640965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774640970000}, {"instrument": "AVGO", "mid_signal": -1459, "gamma_signal": 1357, "vega_signal": 42, "option_type": "P", "stock_price": 300.75, "utc_time": 1774640970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774640975000}, {"instrument": "AVGO", "mid_signal": 23815, "gamma_signal": -15803, "vega_signal": -412, "option_type": "P", "stock_price": 300.76, "utc_time": 1774640975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774640980000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 10, "vega_signal": 2, "option_type": "P", "stock_price": 300.76, "utc_time": 1774640980000}, {"instrument": "AVGO", "mid_signal": -4603, "gamma_signal": -4340, "vega_signal": -95, "option_type": "C", "stock_price": 300.76, "utc_time": 1774640985000}, {"instrument": "AVGO", "mid_signal": 49580, "gamma_signal": -29217, "vega_signal": -725, "option_type": "P", "stock_price": 300.85, "utc_time": 1774640985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774640990000}, {"instrument": "AVGO", "mid_signal": -25583, "gamma_signal": 4337, "vega_signal": 93, "option_type": "P", "stock_price": 300.81, "utc_time": 1774640990000}, {"instrument": "AVGO", "mid_signal": 60158, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774640995000}, {"instrument": "AVGO", "mid_signal": -70989, "gamma_signal": 20357, "vega_signal": 477, "option_type": "P", "stock_price": 300.75, "utc_time": 1774640995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774641000000}, {"instrument": "AVGO", "mid_signal": -29693, "gamma_signal": 17498, "vega_signal": 434, "option_type": "P", "stock_price": 300.24, "utc_time": 1774641000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774641005000}, {"instrument": "AVGO", "mid_signal": 49452, "gamma_signal": -29142, "vega_signal": -724, "option_type": "P", "stock_price": 300.07, "utc_time": 1774641005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774641010000}, {"instrument": "AVGO", "mid_signal": 27521, "gamma_signal": -6069, "vega_signal": -145, "option_type": "P", "stock_price": 300.11, "utc_time": 1774641010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1774641015000}, {"instrument": "AVGO", "mid_signal": -1997, "gamma_signal": 1742, "vega_signal": 52, "option_type": "P", "stock_price": 300.12, "utc_time": 1774641015000}, {"instrument": "AVGO", "mid_signal": -2219778, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1774641020000}, {"instrument": "AVGO", "mid_signal": 100903, "gamma_signal": -60026, "vega_signal": -1499, "option_type": "P", "stock_price": 299.95, "utc_time": 1774641020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.92, "utc_time": 1774641025000}, {"instrument": "AVGO", "mid_signal": 29850, "gamma_signal": -23236, "vega_signal": -661, "option_type": "P", "stock_price": 299.95, "utc_time": 1774641025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.815, "utc_time": 1774641030000}, {"instrument": "AVGO", "mid_signal": 1995, "gamma_signal": -1740, "vega_signal": -52, "option_type": "P", "stock_price": 299.74, "utc_time": 1774641030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774641035000}, {"instrument": "AVGO", "mid_signal": -98765, "gamma_signal": 58202, "vega_signal": 1445, "option_type": "P", "stock_price": 299.65, "utc_time": 1774641035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1774641040000}, {"instrument": "AVGO", "mid_signal": 39509, "gamma_signal": -23282, "vega_signal": -578, "option_type": "P", "stock_price": 299.67, "utc_time": 1774641040000}, {"instrument": "AVGO", "mid_signal": -5556, "gamma_signal": -4756, "vega_signal": -126, "option_type": "C", "stock_price": 299.62, "utc_time": 1774641045000}, {"instrument": "AVGO", "mid_signal": 66596, "gamma_signal": -23419, "vega_signal": -598, "option_type": "P", "stock_price": 299.62, "utc_time": 1774641045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.62, "utc_time": 1774641050000}, {"instrument": "AVGO", "mid_signal": -326330, "gamma_signal": -11709, "vega_signal": -299, "option_type": "P", "stock_price": 299.69, "utc_time": 1774641050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1774641055000}, {"instrument": "AVGO", "mid_signal": 12229, "gamma_signal": -2679, "vega_signal": -34, "option_type": "P", "stock_price": 299.7, "utc_time": 1774641055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.76, "utc_time": 1774641060000}, {"instrument": "AVGO", "mid_signal": 249809, "gamma_signal": -87846, "vega_signal": -2242, "option_type": "P", "stock_price": 299.7, "utc_time": 1774641060000}, {"instrument": "AVGO", "mid_signal": 26495772, "gamma_signal": 20571, "vega_signal": 5698, "option_type": "C", "stock_price": 299.49, "utc_time": 1774641065000}, {"instrument": "AVGO", "mid_signal": -399368, "gamma_signal": 87830, "vega_signal": 2242, "option_type": "P", "stock_price": 299.5, "utc_time": 1774641065000}, {"instrument": "AVGO", "mid_signal": -13489, "gamma_signal": -5237, "vega_signal": -150, "option_type": "C", "stock_price": 299.4, "utc_time": 1774641070000}, {"instrument": "AVGO", "mid_signal": 5240, "gamma_signal": -3239, "vega_signal": -97, "option_type": "P", "stock_price": 299.46, "utc_time": 1774641070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1774641075000}, {"instrument": "AVGO", "mid_signal": 52363, "gamma_signal": -32364, "vega_signal": -974, "option_type": "P", "stock_price": 299.28, "utc_time": 1774641075000}, {"instrument": "AVGO", "mid_signal": 12593696, "gamma_signal": 9777, "vega_signal": 2708, "option_type": "C", "stock_price": 299.49, "utc_time": 1774641080000}, {"instrument": "AVGO", "mid_signal": 35177, "gamma_signal": -3258, "vega_signal": -98, "option_type": "P", "stock_price": 299.52, "utc_time": 1774641080000}, {"instrument": "AVGO", "mid_signal": 12236419, "gamma_signal": 9500, "vega_signal": 2631, "option_type": "C", "stock_price": 299.51, "utc_time": 1774641085000}, {"instrument": "AVGO", "mid_signal": 66567, "gamma_signal": -23409, "vega_signal": -597, "option_type": "P", "stock_price": 299.49, "utc_time": 1774641085000}, {"instrument": "AVGO", "mid_signal": -341428, "gamma_signal": -36499, "vega_signal": -1204, "option_type": "C", "stock_price": 299.04, "utc_time": 1774641090000}, {"instrument": "AVGO", "mid_signal": 7636, "gamma_signal": 59601, "vega_signal": 1768, "option_type": "P", "stock_price": 299.07, "utc_time": 1774641090000}, {"instrument": "AVGO", "mid_signal": 594502, "gamma_signal": 462, "vega_signal": 128, "option_type": "C", "stock_price": 299.03, "utc_time": 1774641095000}, {"instrument": "AVGO", "mid_signal": -108581, "gamma_signal": 53806, "vega_signal": 1541, "option_type": "P", "stock_price": 298.88, "utc_time": 1774641095000}, {"instrument": "AVGO", "mid_signal": 20362429, "gamma_signal": 7562, "vega_signal": 586, "option_type": "C", "stock_price": 299.05, "utc_time": 1774641100000}, {"instrument": "AVGO", "mid_signal": -72924, "gamma_signal": 19351, "vega_signal": 526, "option_type": "P", "stock_price": 299.05, "utc_time": 1774641100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.05, "utc_time": 1774641105000}, {"instrument": "AVGO", "mid_signal": -130558, "gamma_signal": 27292, "vega_signal": 696, "option_type": "P", "stock_price": 299.42, "utc_time": 1774641105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641110000}, {"instrument": "AVGO", "mid_signal": 383440, "gamma_signal": -20293, "vega_signal": -496, "option_type": "P", "stock_price": 299.42, "utc_time": 1774641110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641115000}, {"instrument": "AVGO", "mid_signal": 9807, "gamma_signal": -6558, "vega_signal": -170, "option_type": "P", "stock_price": 299.47, "utc_time": 1774641115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1774641120000}, {"instrument": "AVGO", "mid_signal": -84041, "gamma_signal": 20252, "vega_signal": 494, "option_type": "P", "stock_price": 299.35, "utc_time": 1774641120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.39, "utc_time": 1774641125000}, {"instrument": "AVGO", "mid_signal": -420175, "gamma_signal": 101253, "vega_signal": 2470, "option_type": "P", "stock_price": 299.33, "utc_time": 1774641125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641130000}, {"instrument": "AVGO", "mid_signal": -7724, "gamma_signal": 4437, "vega_signal": 115, "option_type": "P", "stock_price": 299.42, "utc_time": 1774641130000}, {"instrument": "AVGO", "mid_signal": -140812, "gamma_signal": -82295, "vega_signal": -1964, "option_type": "C", "stock_price": 299.4, "utc_time": 1774641135000}, {"instrument": "AVGO", "mid_signal": -77361, "gamma_signal": 16877, "vega_signal": 406, "option_type": "P", "stock_price": 299.33, "utc_time": 1774641135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774641140000}, {"instrument": "AVGO", "mid_signal": 27513, "gamma_signal": -1048, "vega_signal": -54, "option_type": "P", "stock_price": 299.45, "utc_time": 1774641140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.45, "utc_time": 1774641145000}, {"instrument": "AVGO", "mid_signal": 231221, "gamma_signal": -55719, "vega_signal": -1359, "option_type": "P", "stock_price": 299.5, "utc_time": 1774641145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.58, "utc_time": 1774641150000}, {"instrument": "AVGO", "mid_signal": 63079, "gamma_signal": -15201, "vega_signal": -371, "option_type": "P", "stock_price": 299.58, "utc_time": 1774641150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.66, "utc_time": 1774641155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.66, "utc_time": 1774641155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.71, "utc_time": 1774641160000}, {"instrument": "AVGO", "mid_signal": 49783, "gamma_signal": -16949, "vega_signal": -398, "option_type": "P", "stock_price": 299.77, "utc_time": 1774641160000}, {"instrument": "AVGO", "mid_signal": -1835, "gamma_signal": -1694, "vega_signal": -58, "option_type": "C", "stock_price": 299.76, "utc_time": 1774641165000}, {"instrument": "AVGO", "mid_signal": -71372, "gamma_signal": 7712, "vega_signal": 304, "option_type": "P", "stock_price": 299.76, "utc_time": 1774641165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1774641170000}, {"instrument": "AVGO", "mid_signal": 4813, "gamma_signal": -3258, "vega_signal": -82, "option_type": "P", "stock_price": 299.79, "utc_time": 1774641170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774641175000}, {"instrument": "AVGO", "mid_signal": 9628, "gamma_signal": -6517, "vega_signal": -164, "option_type": "P", "stock_price": 299.87, "utc_time": 1774641175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774641180000}, {"instrument": "AVGO", "mid_signal": 19256, "gamma_signal": -13034, "vega_signal": -327, "option_type": "P", "stock_price": 299.87, "utc_time": 1774641180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.99, "utc_time": 1774641185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1774641185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774641190000}, {"instrument": "AVGO", "mid_signal": 33227, "gamma_signal": -11312, "vega_signal": -266, "option_type": "P", "stock_price": 300.12, "utc_time": 1774641190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774641195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774641195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774641200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774641200000}, {"instrument": "AVGO", "mid_signal": 5333, "gamma_signal": 5981, "vega_signal": 119, "option_type": "C", "stock_price": 300.16, "utc_time": 1774641205000}, {"instrument": "AVGO", "mid_signal": 1284, "gamma_signal": -987, "vega_signal": -31, "option_type": "P", "stock_price": 300.13, "utc_time": 1774641205000}, {"instrument": "AVGO", "mid_signal": 13401, "gamma_signal": 5658, "vega_signal": 133, "option_type": "C", "stock_price": 300.18, "utc_time": 1774641210000}, {"instrument": "AVGO", "mid_signal": 387062, "gamma_signal": -133397, "vega_signal": -3137, "option_type": "P", "stock_price": 300.27, "utc_time": 1774641210000}, {"instrument": "AVGO", "mid_signal": 13408, "gamma_signal": 5662, "vega_signal": 133, "option_type": "C", "stock_price": 300.35, "utc_time": 1774641215000}, {"instrument": "AVGO", "mid_signal": 1128975, "gamma_signal": -18242, "vega_signal": -1443, "option_type": "P", "stock_price": 300.38, "utc_time": 1774641215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774641220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774641220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.39, "utc_time": 1774641225000}, {"instrument": "AVGO", "mid_signal": 12712, "gamma_signal": -17395, "vega_signal": -375, "option_type": "P", "stock_price": 300.39, "utc_time": 1774641225000}, {"instrument": "AVGO", "mid_signal": -3024, "gamma_signal": -3355, "vega_signal": -55, "option_type": "C", "stock_price": 300.64, "utc_time": 1774641230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.39, "utc_time": 1774641230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.64, "utc_time": 1774641235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774641235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774641240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774641240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774641245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774641245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774641250000}, {"instrument": "AVGO", "mid_signal": 8990, "gamma_signal": -6774, "vega_signal": -165, "option_type": "P", "stock_price": 300.92, "utc_time": 1774641250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774641255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774641255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774641260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774641260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774641265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774641265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774641270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.8, "utc_time": 1774641270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774641275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774641275000}, {"instrument": "AVGO", "mid_signal": 20868, "gamma_signal": 5765, "vega_signal": 101, "option_type": "C", "stock_price": 300.86, "utc_time": 1774641280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774641280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774641285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774641285000}, {"instrument": "AVGO", "mid_signal": -57773, "gamma_signal": -12671, "vega_signal": -234, "option_type": "C", "stock_price": 301.02, "utc_time": 1774641290000}, {"instrument": "AVGO", "mid_signal": 150507, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774641290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774641295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774641295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774641300000}, {"instrument": "AVGO", "mid_signal": 121688, "gamma_signal": -20712, "vega_signal": -450, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774641305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774641305000}, {"instrument": "AVGO", "mid_signal": 1363639, "gamma_signal": 1299229, "vega_signal": 19848, "option_type": "C", "stock_price": 301.43, "utc_time": 1774641310000}, {"instrument": "AVGO", "mid_signal": 9980, "gamma_signal": -5141, "vega_signal": -105, "option_type": "P", "stock_price": 301.43, "utc_time": 1774641310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774641315000}, {"instrument": "AVGO", "mid_signal": 2248, "gamma_signal": -1777, "vega_signal": -41, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774641320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774641320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774641325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774641325000}, {"instrument": "AVGO", "mid_signal": -4871, "gamma_signal": -4641, "vega_signal": -71, "option_type": "C", "stock_price": 301.51, "utc_time": 1774641330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774641330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774641335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774641335000}, {"instrument": "AVGO", "mid_signal": 22783, "gamma_signal": 18649, "vega_signal": 250, "option_type": "C", "stock_price": 301.45, "utc_time": 1774641340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774641340000}, {"instrument": "AVGO", "mid_signal": -7593, "gamma_signal": -6215, "vega_signal": -83, "option_type": "C", "stock_price": 301.38, "utc_time": 1774641345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774641345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774641350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774641355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774641355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774641360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774641360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774641365000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 7, "vega_signal": 1, "option_type": "P", "stock_price": 301.24, "utc_time": 1774641365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774641370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.24, "utc_time": 1774641370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774641375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774641375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774641380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774641380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774641385000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 7, "vega_signal": 1, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641385000}, {"instrument": "AVGO", "mid_signal": -119418, "gamma_signal": -23933, "vega_signal": -373, "option_type": "C", "stock_price": 301.08, "utc_time": 1774641390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774641395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774641400000}, {"instrument": "AVGO", "mid_signal": -7563, "gamma_signal": 4371, "vega_signal": 83, "option_type": "P", "stock_price": 301.05, "utc_time": 1774641400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774641405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774641405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774641410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774641410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774641415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774641415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774641420000}, {"instrument": "AVGO", "mid_signal": -59805, "gamma_signal": 714, "vega_signal": 9, "option_type": "P", "stock_price": 301.08, "utc_time": 1774641420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774641425000}, {"instrument": "AVGO", "mid_signal": -204042, "gamma_signal": -162366, "vega_signal": -2160, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774641430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774641435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774641435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774641440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774641440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774641445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774641445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774641450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774641450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.97, "utc_time": 1774641455000}, {"instrument": "AVGO", "mid_signal": 150460, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774641455000}, {"instrument": "AVGO", "mid_signal": -120001, "gamma_signal": -95491, "vega_signal": -1270, "option_type": "C", "stock_price": 300.92, "utc_time": 1774641460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774641460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.96, "utc_time": 1774641465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774641465000}, {"instrument": "AVGO", "mid_signal": -782857, "gamma_signal": -200371, "vega_signal": -2810, "option_type": "C", "stock_price": 300.91, "utc_time": 1774641470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774641470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774641475000}, {"instrument": "AVGO", "mid_signal": -20911, "gamma_signal": -6270, "vega_signal": -66, "option_type": "P", "stock_price": 301, "utc_time": 1774641475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774641480000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -9, "vega_signal": -1, "option_type": "P", "stock_price": 300.95, "utc_time": 1774641480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774641485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774641485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.03, "utc_time": 1774641490000}, {"instrument": "AVGO", "mid_signal": 1866120, "gamma_signal": -1257053, "vega_signal": -13299, "option_type": "P", "stock_price": 300.99, "utc_time": 1774641490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774641495000}, {"instrument": "AVGO", "mid_signal": 137679, "gamma_signal": -94262, "vega_signal": -997, "option_type": "P", "stock_price": 300.98, "utc_time": 1774641495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774641500000}, {"instrument": "AVGO", "mid_signal": 45898, "gamma_signal": -31424, "vega_signal": -332, "option_type": "P", "stock_price": 301.01, "utc_time": 1774641500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.01, "utc_time": 1774641505000}, {"instrument": "AVGO", "mid_signal": 45901, "gamma_signal": -31426, "vega_signal": -332, "option_type": "P", "stock_price": 301.03, "utc_time": 1774641505000}, {"instrument": "AVGO", "mid_signal": 51094, "gamma_signal": 44310, "vega_signal": 480, "option_type": "C", "stock_price": 301.04, "utc_time": 1774641510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774641515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774641515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.115, "utc_time": 1774641520000}, {"instrument": "AVGO", "mid_signal": -30111, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774641520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774641525000}, {"instrument": "AVGO", "mid_signal": -21349, "gamma_signal": -5111, "vega_signal": -43, "option_type": "P", "stock_price": 301.12, "utc_time": 1774641525000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -5215, "vega_signal": -36, "option_type": "C", "stock_price": 301.12, "utc_time": 1774641530000}, {"instrument": "AVGO", "mid_signal": -56990, "gamma_signal": 1677, "vega_signal": 31, "option_type": "P", "stock_price": 301.1, "utc_time": 1774641530000}, {"instrument": "AVGO", "mid_signal": -22237, "gamma_signal": -5651, "vega_signal": -47, "option_type": "C", "stock_price": 301.17, "utc_time": 1774641535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774641535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774641540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774641540000}, {"instrument": "AVGO", "mid_signal": -62142, "gamma_signal": -62621, "vega_signal": -437, "option_type": "C", "stock_price": 301.32, "utc_time": 1774641545000}, {"instrument": "AVGO", "mid_signal": 209615, "gamma_signal": -134203, "vega_signal": -1200, "option_type": "P", "stock_price": 301.35, "utc_time": 1774641545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774641550000}, {"instrument": "AVGO", "mid_signal": 83852, "gamma_signal": -53685, "vega_signal": -480, "option_type": "P", "stock_price": 301.37, "utc_time": 1774641550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774641555000}, {"instrument": "AVGO", "mid_signal": 26376, "gamma_signal": -1849, "vega_signal": -29, "option_type": "P", "stock_price": 301.28, "utc_time": 1774641555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774641560000}, {"instrument": "AVGO", "mid_signal": -28566, "gamma_signal": 850, "vega_signal": 16, "option_type": "P", "stock_price": 301.3, "utc_time": 1774641560000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": -5219, "vega_signal": -36, "option_type": "C", "stock_price": 301.36, "utc_time": 1774641565000}, {"instrument": "AVGO", "mid_signal": -33540, "gamma_signal": 21473, "vega_signal": 192, "option_type": "P", "stock_price": 301.36, "utc_time": 1774641565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774641570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774641570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774641575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774641575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.24, "utc_time": 1774641580000}, {"instrument": "AVGO", "mid_signal": -1623147, "gamma_signal": 2850, "vega_signal": 53, "option_type": "P", "stock_price": 301.24, "utc_time": 1774641580000}, {"instrument": "AVGO", "mid_signal": -5239, "gamma_signal": -5339, "vega_signal": -17, "option_type": "C", "stock_price": 300.92, "utc_time": 1774641585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.01, "utc_time": 1774641585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774641590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774641590000}, {"instrument": "AVGO", "mid_signal": -15707, "gamma_signal": -16009, "vega_signal": -51, "option_type": "C", "stock_price": 300.75, "utc_time": 1774641595000}, {"instrument": "AVGO", "mid_signal": -8959, "gamma_signal": 6632, "vega_signal": 27, "option_type": "P", "stock_price": 300.7, "utc_time": 1774641595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774641600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774641600000}], "retail": [{"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.43, "utc_time": 1774618200000}, {"instrument": "AVGO", "mid_signal": -657286, "gamma_signal": 100748, "vega_signal": 56944, "option_type": "P", "stock_price": 306, "utc_time": 1774618200000}, {"instrument": "AVGO", "mid_signal": 4825, "gamma_signal": -123, "vega_signal": 16640, "option_type": "C", "stock_price": 306.96, "utc_time": 1774618205000}, {"instrument": "AVGO", "mid_signal": 33419, "gamma_signal": -4725, "vega_signal": -3392, "option_type": "P", "stock_price": 306.94, "utc_time": 1774618205000}, {"instrument": "AVGO", "mid_signal": 268009, "gamma_signal": 2603, "vega_signal": 437925, "option_type": "C", "stock_price": 306.94, "utc_time": 1774618210000}, {"instrument": "AVGO", "mid_signal": 27368, "gamma_signal": -408, "vega_signal": -48192, "option_type": "P", "stock_price": 307.21, "utc_time": 1774618210000}, {"instrument": "AVGO", "mid_signal": -2749, "gamma_signal": -640, "vega_signal": -416, "option_type": "C", "stock_price": 306.94, "utc_time": 1774618215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.94, "utc_time": 1774618215000}, {"instrument": "AVGO", "mid_signal": 18667, "gamma_signal": 1747, "vega_signal": 5370, "option_type": "C", "stock_price": 306.54, "utc_time": 1774618220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.54, "utc_time": 1774618220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.54, "utc_time": 1774618225000}, {"instrument": "AVGO", "mid_signal": 1359, "gamma_signal": -228, "vega_signal": -271, "option_type": "P", "stock_price": 307, "utc_time": 1774618225000}, {"instrument": "AVGO", "mid_signal": 49588, "gamma_signal": 5037, "vega_signal": 7928, "option_type": "C", "stock_price": 307.05, "utc_time": 1774618230000}, {"instrument": "AVGO", "mid_signal": -12686, "gamma_signal": 932, "vega_signal": 6461, "option_type": "P", "stock_price": 306.65, "utc_time": 1774618230000}, {"instrument": "AVGO", "mid_signal": 2693, "gamma_signal": 1211, "vega_signal": 500, "option_type": "C", "stock_price": 306.81, "utc_time": 1774618235000}, {"instrument": "AVGO", "mid_signal": 18565, "gamma_signal": -636, "vega_signal": -4357, "option_type": "P", "stock_price": 306.81, "utc_time": 1774618235000}, {"instrument": "AVGO", "mid_signal": 381660, "gamma_signal": 11382, "vega_signal": 265906, "option_type": "C", "stock_price": 306.81, "utc_time": 1774618240000}, {"instrument": "AVGO", "mid_signal": -63151, "gamma_signal": 6027, "vega_signal": 15303, "option_type": "P", "stock_price": 306.81, "utc_time": 1774618240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1774618245000}, {"instrument": "AVGO", "mid_signal": 32035, "gamma_signal": -8834, "vega_signal": -5438, "option_type": "P", "stock_price": 306.45, "utc_time": 1774618245000}, {"instrument": "AVGO", "mid_signal": 6142, "gamma_signal": 1822, "vega_signal": 1106, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618250000}, {"instrument": "AVGO", "mid_signal": 2313, "gamma_signal": -94, "vega_signal": -3229, "option_type": "P", "stock_price": 306.45, "utc_time": 1774618250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618255000}, {"instrument": "AVGO", "mid_signal": -13829, "gamma_signal": 1096, "vega_signal": 3646, "option_type": "P", "stock_price": 306.45, "utc_time": 1774618255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.45, "utc_time": 1774618260000}, {"instrument": "AVGO", "mid_signal": 26261, "gamma_signal": -5200, "vega_signal": -3258, "option_type": "P", "stock_price": 306.44, "utc_time": 1774618260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.48, "utc_time": 1774618265000}, {"instrument": "AVGO", "mid_signal": -18456, "gamma_signal": 1983, "vega_signal": 1405, "option_type": "P", "stock_price": 306.48, "utc_time": 1774618265000}, {"instrument": "AVGO", "mid_signal": 383959, "gamma_signal": 10128, "vega_signal": 274877, "option_type": "C", "stock_price": 306.73, "utc_time": 1774618270000}, {"instrument": "AVGO", "mid_signal": -40520, "gamma_signal": 8837, "vega_signal": 5536, "option_type": "P", "stock_price": 306.73, "utc_time": 1774618270000}, {"instrument": "AVGO", "mid_signal": 30982, "gamma_signal": 3913, "vega_signal": 2351, "option_type": "C", "stock_price": 307, "utc_time": 1774618275000}, {"instrument": "AVGO", "mid_signal": 3881425, "gamma_signal": -269842, "vega_signal": -191648, "option_type": "P", "stock_price": 307, "utc_time": 1774618275000}, {"instrument": "AVGO", "mid_signal": -8393, "gamma_signal": -242, "vega_signal": -10091, "option_type": "C", "stock_price": 307.01, "utc_time": 1774618280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1774618280000}, {"instrument": "AVGO", "mid_signal": 19654, "gamma_signal": -3651, "vega_signal": 116081, "option_type": "C", "stock_price": 307.11, "utc_time": 1774618285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.35, "utc_time": 1774618285000}, {"instrument": "AVGO", "mid_signal": -9308, "gamma_signal": 352, "vega_signal": -20153, "option_type": "C", "stock_price": 307, "utc_time": 1774618290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.11, "utc_time": 1774618290000}, {"instrument": "AVGO", "mid_signal": -62924, "gamma_signal": -15548, "vega_signal": -7056, "option_type": "C", "stock_price": 307, "utc_time": 1774618295000}, {"instrument": "AVGO", "mid_signal": 29262, "gamma_signal": -5604, "vega_signal": -3683, "option_type": "P", "stock_price": 307, "utc_time": 1774618295000}, {"instrument": "AVGO", "mid_signal": -16048, "gamma_signal": -423, "vega_signal": -15924, "option_type": "C", "stock_price": 306.77, "utc_time": 1774618300000}, {"instrument": "AVGO", "mid_signal": -7485, "gamma_signal": 210, "vega_signal": 8224, "option_type": "P", "stock_price": 306.77, "utc_time": 1774618300000}, {"instrument": "AVGO", "mid_signal": -10484, "gamma_signal": -858, "vega_signal": -5716, "option_type": "C", "stock_price": 306.6, "utc_time": 1774618305000}, {"instrument": "AVGO", "mid_signal": -5348, "gamma_signal": 1016, "vega_signal": 659, "option_type": "P", "stock_price": 306.6, "utc_time": 1774618305000}, {"instrument": "AVGO", "mid_signal": 66973, "gamma_signal": 9421, "vega_signal": 47706, "option_type": "C", "stock_price": 307.2, "utc_time": 1774618310000}, {"instrument": "AVGO", "mid_signal": 92168, "gamma_signal": -1319, "vega_signal": -62505, "option_type": "P", "stock_price": 307.2, "utc_time": 1774618310000}, {"instrument": "AVGO", "mid_signal": -2043, "gamma_signal": -232, "vega_signal": -1536, "option_type": "C", "stock_price": 307.3, "utc_time": 1774618315000}, {"instrument": "AVGO", "mid_signal": 1080, "gamma_signal": -243, "vega_signal": -199, "option_type": "P", "stock_price": 307.3, "utc_time": 1774618315000}, {"instrument": "AVGO", "mid_signal": -140877, "gamma_signal": -23333, "vega_signal": -13332, "option_type": "C", "stock_price": 307.3, "utc_time": 1774618320000}, {"instrument": "AVGO", "mid_signal": 106567, "gamma_signal": -5438, "vega_signal": -20971, "option_type": "P", "stock_price": 307.3, "utc_time": 1774618320000}, {"instrument": "AVGO", "mid_signal": -63289, "gamma_signal": -7457, "vega_signal": -11929, "option_type": "C", "stock_price": 307, "utc_time": 1774618325000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": 10, "vega_signal": 485, "option_type": "P", "stock_price": 307, "utc_time": 1774618325000}, {"instrument": "AVGO", "mid_signal": 18185, "gamma_signal": -1500, "vega_signal": 27527, "option_type": "C", "stock_price": 306.9, "utc_time": 1774618330000}, {"instrument": "AVGO", "mid_signal": 41155, "gamma_signal": -7136, "vega_signal": -4664, "option_type": "P", "stock_price": 306.9, "utc_time": 1774618330000}, {"instrument": "AVGO", "mid_signal": 15404, "gamma_signal": 2496, "vega_signal": 26571, "option_type": "C", "stock_price": 306.65, "utc_time": 1774618335000}, {"instrument": "AVGO", "mid_signal": -12058, "gamma_signal": 1686, "vega_signal": 983, "option_type": "P", "stock_price": 306.65, "utc_time": 1774618335000}, {"instrument": "AVGO", "mid_signal": -20855, "gamma_signal": -2968, "vega_signal": -1760, "option_type": "C", "stock_price": 306.65, "utc_time": 1774618340000}, {"instrument": "AVGO", "mid_signal": -26264, "gamma_signal": 2771, "vega_signal": 1548, "option_type": "P", "stock_price": 306.65, "utc_time": 1774618340000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": -413, "vega_signal": -356, "option_type": "C", "stock_price": 306.92, "utc_time": 1774618345000}, {"instrument": "AVGO", "mid_signal": 207394, "gamma_signal": -5631, "vega_signal": -196421, "option_type": "P", "stock_price": 306.96, "utc_time": 1774618345000}, {"instrument": "AVGO", "mid_signal": -45813, "gamma_signal": -8922, "vega_signal": -5203, "option_type": "C", "stock_price": 306.5, "utc_time": 1774618350000}, {"instrument": "AVGO", "mid_signal": -13412, "gamma_signal": 1151, "vega_signal": 10046, "option_type": "P", "stock_price": 306.57, "utc_time": 1774618350000}, {"instrument": "AVGO", "mid_signal": -10352, "gamma_signal": -150, "vega_signal": -16412, "option_type": "C", "stock_price": 306.4, "utc_time": 1774618355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.57, "utc_time": 1774618355000}, {"instrument": "AVGO", "mid_signal": -9529, "gamma_signal": -271, "vega_signal": -9245, "option_type": "C", "stock_price": 306.53, "utc_time": 1774618360000}, {"instrument": "AVGO", "mid_signal": 10193, "gamma_signal": -2224, "vega_signal": -1449, "option_type": "P", "stock_price": 306.53, "utc_time": 1774618360000}, {"instrument": "AVGO", "mid_signal": 5665, "gamma_signal": 61, "vega_signal": 22529, "option_type": "C", "stock_price": 306.53, "utc_time": 1774618365000}, {"instrument": "AVGO", "mid_signal": -11930, "gamma_signal": -378, "vega_signal": 8562, "option_type": "P", "stock_price": 306.35, "utc_time": 1774618365000}, {"instrument": "AVGO", "mid_signal": -33025, "gamma_signal": -5154, "vega_signal": -22325, "option_type": "C", "stock_price": 306.35, "utc_time": 1774618370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.35, "utc_time": 1774618370000}, {"instrument": "AVGO", "mid_signal": -4923, "gamma_signal": -473, "vega_signal": -4198, "option_type": "C", "stock_price": 306.35, "utc_time": 1774618375000}, {"instrument": "AVGO", "mid_signal": -13336, "gamma_signal": 943, "vega_signal": 3502, "option_type": "P", "stock_price": 306.35, "utc_time": 1774618375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.35, "utc_time": 1774618380000}, {"instrument": "AVGO", "mid_signal": -156391, "gamma_signal": 6746, "vega_signal": 49536, "option_type": "P", "stock_price": 305.82, "utc_time": 1774618380000}, {"instrument": "AVGO", "mid_signal": -10379, "gamma_signal": -616, "vega_signal": -4130, "option_type": "C", "stock_price": 306.11, "utc_time": 1774618385000}, {"instrument": "AVGO", "mid_signal": 39476, "gamma_signal": -7693, "vega_signal": 22699, "option_type": "P", "stock_price": 306.11, "utc_time": 1774618385000}, {"instrument": "AVGO", "mid_signal": -16248, "gamma_signal": 413, "vega_signal": -45803, "option_type": "C", "stock_price": 305.4, "utc_time": 1774618390000}, {"instrument": "AVGO", "mid_signal": -118942, "gamma_signal": 4928, "vega_signal": 95884, "option_type": "P", "stock_price": 305.41, "utc_time": 1774618390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1774618395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1774618395000}, {"instrument": "AVGO", "mid_signal": -23491, "gamma_signal": -5656, "vega_signal": -3274, "option_type": "C", "stock_price": 305.64, "utc_time": 1774618400000}, {"instrument": "AVGO", "mid_signal": 10023, "gamma_signal": -1641, "vega_signal": -915, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618400000}, {"instrument": "AVGO", "mid_signal": 595, "gamma_signal": 197, "vega_signal": 132, "option_type": "C", "stock_price": 305.6, "utc_time": 1774618405000}, {"instrument": "AVGO", "mid_signal": -5829, "gamma_signal": -868, "vega_signal": 6422, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618405000}, {"instrument": "AVGO", "mid_signal": 40116, "gamma_signal": 10558, "vega_signal": 6039, "option_type": "C", "stock_price": 305.6, "utc_time": 1774618410000}, {"instrument": "AVGO", "mid_signal": 19575, "gamma_signal": -4522, "vega_signal": -10125, "option_type": "P", "stock_price": 305.6, "utc_time": 1774618410000}, {"instrument": "AVGO", "mid_signal": -2177, "gamma_signal": -661, "vega_signal": -512, "option_type": "C", "stock_price": 305.6, "utc_time": 1774618415000}, {"instrument": "AVGO", "mid_signal": 143921, "gamma_signal": -18396, "vega_signal": -10073, "option_type": "P", "stock_price": 305.6, "utc_time": 1774618415000}, {"instrument": "AVGO", "mid_signal": 55486, "gamma_signal": 2631, "vega_signal": 27899, "option_type": "C", "stock_price": 305.78, "utc_time": 1774618420000}, {"instrument": "AVGO", "mid_signal": -47466, "gamma_signal": 10540, "vega_signal": -20589, "option_type": "P", "stock_price": 305.78, "utc_time": 1774618420000}, {"instrument": "AVGO", "mid_signal": -41303, "gamma_signal": -8616, "vega_signal": -5944, "option_type": "C", "stock_price": 305.79, "utc_time": 1774618425000}, {"instrument": "AVGO", "mid_signal": -33830, "gamma_signal": 7776, "vega_signal": 4794, "option_type": "P", "stock_price": 305.79, "utc_time": 1774618425000}, {"instrument": "AVGO", "mid_signal": -15937, "gamma_signal": -3755, "vega_signal": -3898, "option_type": "C", "stock_price": 305.58, "utc_time": 1774618430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.64, "utc_time": 1774618430000}, {"instrument": "AVGO", "mid_signal": -283674, "gamma_signal": -36324, "vega_signal": -32782, "option_type": "C", "stock_price": 305.55, "utc_time": 1774618435000}, {"instrument": "AVGO", "mid_signal": 46078, "gamma_signal": -9527, "vega_signal": 15327, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618435000}, {"instrument": "AVGO", "mid_signal": -30889, "gamma_signal": -5785, "vega_signal": -6131, "option_type": "C", "stock_price": 305.41, "utc_time": 1774618440000}, {"instrument": "AVGO", "mid_signal": -317708, "gamma_signal": 6556, "vega_signal": 159920, "option_type": "P", "stock_price": 305.41, "utc_time": 1774618440000}, {"instrument": "AVGO", "mid_signal": -2673, "gamma_signal": -704, "vega_signal": -402, "option_type": "C", "stock_price": 305.49, "utc_time": 1774618445000}, {"instrument": "AVGO", "mid_signal": -14393, "gamma_signal": 1840, "vega_signal": 1007, "option_type": "P", "stock_price": 305.62, "utc_time": 1774618445000}, {"instrument": "AVGO", "mid_signal": -18869, "gamma_signal": 645, "vega_signal": -30954, "option_type": "C", "stock_price": 305.66, "utc_time": 1774618450000}, {"instrument": "AVGO", "mid_signal": -98182, "gamma_signal": 18828, "vega_signal": 10136, "option_type": "P", "stock_price": 305.89, "utc_time": 1774618450000}, {"instrument": "AVGO", "mid_signal": 143770, "gamma_signal": 2969, "vega_signal": 89032, "option_type": "C", "stock_price": 305.71, "utc_time": 1774618455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.66, "utc_time": 1774618455000}, {"instrument": "AVGO", "mid_signal": -15224, "gamma_signal": -245, "vega_signal": -36843, "option_type": "C", "stock_price": 305.79, "utc_time": 1774618460000}, {"instrument": "AVGO", "mid_signal": -8121, "gamma_signal": 484, "vega_signal": 4896, "option_type": "P", "stock_price": 305.79, "utc_time": 1774618460000}, {"instrument": "AVGO", "mid_signal": -40772, "gamma_signal": -2993, "vega_signal": -1744, "option_type": "C", "stock_price": 305.93, "utc_time": 1774618465000}, {"instrument": "AVGO", "mid_signal": 30127, "gamma_signal": -6171, "vega_signal": -3737, "option_type": "P", "stock_price": 305.93, "utc_time": 1774618465000}, {"instrument": "AVGO", "mid_signal": 1913, "gamma_signal": -17, "vega_signal": -6958, "option_type": "C", "stock_price": 305.93, "utc_time": 1774618470000}, {"instrument": "AVGO", "mid_signal": 12772, "gamma_signal": 687, "vega_signal": 421, "option_type": "P", "stock_price": 305.93, "utc_time": 1774618470000}, {"instrument": "AVGO", "mid_signal": -3880, "gamma_signal": 587, "vega_signal": -11430, "option_type": "C", "stock_price": 305.15, "utc_time": 1774618475000}, {"instrument": "AVGO", "mid_signal": -5600, "gamma_signal": -1467, "vega_signal": 49514, "option_type": "P", "stock_price": 305.15, "utc_time": 1774618475000}, {"instrument": "AVGO", "mid_signal": -4700, "gamma_signal": 1611, "vega_signal": -25313, "option_type": "C", "stock_price": 305.07, "utc_time": 1774618480000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": -1809, "vega_signal": -770, "option_type": "P", "stock_price": 305.22, "utc_time": 1774618480000}, {"instrument": "AVGO", "mid_signal": -2539, "gamma_signal": -237, "vega_signal": -1872, "option_type": "C", "stock_price": 304.96, "utc_time": 1774618485000}, {"instrument": "AVGO", "mid_signal": 135898, "gamma_signal": -17311, "vega_signal": -20346, "option_type": "P", "stock_price": 304.96, "utc_time": 1774618485000}, {"instrument": "AVGO", "mid_signal": -25281, "gamma_signal": -1871, "vega_signal": -50451, "option_type": "C", "stock_price": 304.58, "utc_time": 1774618490000}, {"instrument": "AVGO", "mid_signal": -53188, "gamma_signal": -12825, "vega_signal": 37983, "option_type": "P", "stock_price": 304.58, "utc_time": 1774618490000}, {"instrument": "AVGO", "mid_signal": -41727, "gamma_signal": -11055, "vega_signal": -6214, "option_type": "C", "stock_price": 304.87, "utc_time": 1774618495000}, {"instrument": "AVGO", "mid_signal": -77448, "gamma_signal": 9878, "vega_signal": 2288, "option_type": "P", "stock_price": 304.85, "utc_time": 1774618495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.99, "utc_time": 1774618500000}, {"instrument": "AVGO", "mid_signal": -67043, "gamma_signal": 6086, "vega_signal": -1754, "option_type": "P", "stock_price": 305, "utc_time": 1774618500000}, {"instrument": "AVGO", "mid_signal": 2689, "gamma_signal": 861, "vega_signal": 549, "option_type": "C", "stock_price": 305, "utc_time": 1774618505000}, {"instrument": "AVGO", "mid_signal": -4468, "gamma_signal": -1266, "vega_signal": 8424, "option_type": "P", "stock_price": 304.62, "utc_time": 1774618505000}, {"instrument": "AVGO", "mid_signal": 60106, "gamma_signal": -1815, "vega_signal": -126875, "option_type": "C", "stock_price": 304.76, "utc_time": 1774618510000}, {"instrument": "AVGO", "mid_signal": 125173, "gamma_signal": -10076, "vega_signal": -51433, "option_type": "P", "stock_price": 304.27, "utc_time": 1774618510000}, {"instrument": "AVGO", "mid_signal": -30783, "gamma_signal": -6261, "vega_signal": -3245, "option_type": "C", "stock_price": 304.05, "utc_time": 1774618515000}, {"instrument": "AVGO", "mid_signal": 3500, "gamma_signal": -363, "vega_signal": -193, "option_type": "P", "stock_price": 304.09, "utc_time": 1774618515000}, {"instrument": "AVGO", "mid_signal": -6151, "gamma_signal": -1169, "vega_signal": -2913, "option_type": "C", "stock_price": 304.35, "utc_time": 1774618520000}, {"instrument": "AVGO", "mid_signal": 29916, "gamma_signal": -3333, "vega_signal": -47150, "option_type": "P", "stock_price": 304.35, "utc_time": 1774618520000}, {"instrument": "AVGO", "mid_signal": -46169, "gamma_signal": -3925, "vega_signal": -62398, "option_type": "C", "stock_price": 303.8, "utc_time": 1774618525000}, {"instrument": "AVGO", "mid_signal": -18871, "gamma_signal": 2422, "vega_signal": 4081, "option_type": "P", "stock_price": 303.8, "utc_time": 1774618525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774618530000}, {"instrument": "AVGO", "mid_signal": -346068, "gamma_signal": 36717, "vega_signal": 79428, "option_type": "P", "stock_price": 303.96, "utc_time": 1774618530000}, {"instrument": "AVGO", "mid_signal": 38460, "gamma_signal": 297, "vega_signal": 63297, "option_type": "C", "stock_price": 303.98, "utc_time": 1774618535000}, {"instrument": "AVGO", "mid_signal": 158763, "gamma_signal": -6008, "vega_signal": -66803, "option_type": "P", "stock_price": 303.98, "utc_time": 1774618535000}, {"instrument": "AVGO", "mid_signal": 11126, "gamma_signal": 6066, "vega_signal": -37073, "option_type": "C", "stock_price": 304.24, "utc_time": 1774618540000}, {"instrument": "AVGO", "mid_signal": 94496, "gamma_signal": -8687, "vega_signal": -13567, "option_type": "P", "stock_price": 304.24, "utc_time": 1774618540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774618545000}, {"instrument": "AVGO", "mid_signal": -16699, "gamma_signal": 1869, "vega_signal": 990, "option_type": "P", "stock_price": 304.58, "utc_time": 1774618545000}, {"instrument": "AVGO", "mid_signal": -217, "gamma_signal": -66, "vega_signal": -50, "option_type": "C", "stock_price": 304.58, "utc_time": 1774618550000}, {"instrument": "AVGO", "mid_signal": 20429, "gamma_signal": -1589, "vega_signal": -31541, "option_type": "P", "stock_price": 304.58, "utc_time": 1774618550000}, {"instrument": "AVGO", "mid_signal": -16570, "gamma_signal": -1217, "vega_signal": -748, "option_type": "C", "stock_price": 304.29, "utc_time": 1774618555000}, {"instrument": "AVGO", "mid_signal": 27675, "gamma_signal": -1206, "vega_signal": -9620, "option_type": "P", "stock_price": 304.52, "utc_time": 1774618555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774618560000}, {"instrument": "AVGO", "mid_signal": 25675, "gamma_signal": -2531, "vega_signal": -18285, "option_type": "P", "stock_price": 304.49, "utc_time": 1774618560000}, {"instrument": "AVGO", "mid_signal": 166238, "gamma_signal": 8157, "vega_signal": -15636, "option_type": "C", "stock_price": 304.62, "utc_time": 1774618565000}, {"instrument": "AVGO", "mid_signal": -27736, "gamma_signal": -6305, "vega_signal": -6120, "option_type": "P", "stock_price": 304.62, "utc_time": 1774618565000}, {"instrument": "AVGO", "mid_signal": -17187, "gamma_signal": 6823, "vega_signal": -69665, "option_type": "C", "stock_price": 304.7, "utc_time": 1774618570000}, {"instrument": "AVGO", "mid_signal": 144276, "gamma_signal": -9739, "vega_signal": -1715, "option_type": "P", "stock_price": 304.7, "utc_time": 1774618570000}, {"instrument": "AVGO", "mid_signal": 16003, "gamma_signal": 3283, "vega_signal": 1607, "option_type": "C", "stock_price": 304.715, "utc_time": 1774618575000}, {"instrument": "AVGO", "mid_signal": 16165, "gamma_signal": -1299, "vega_signal": 25846, "option_type": "P", "stock_price": 304.75, "utc_time": 1774618575000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": -99, "vega_signal": -1559, "option_type": "C", "stock_price": 304.715, "utc_time": 1774618580000}, {"instrument": "AVGO", "mid_signal": -34060, "gamma_signal": 4985, "vega_signal": 18162, "option_type": "P", "stock_price": 304.715, "utc_time": 1774618580000}, {"instrument": "AVGO", "mid_signal": 21128, "gamma_signal": 601, "vega_signal": 46264, "option_type": "C", "stock_price": 304.49, "utc_time": 1774618585000}, {"instrument": "AVGO", "mid_signal": 12094, "gamma_signal": -550, "vega_signal": -4689, "option_type": "P", "stock_price": 304.49, "utc_time": 1774618585000}, {"instrument": "AVGO", "mid_signal": -6063, "gamma_signal": -970, "vega_signal": -2717, "option_type": "C", "stock_price": 303.9, "utc_time": 1774618590000}, {"instrument": "AVGO", "mid_signal": 15248, "gamma_signal": 1105, "vega_signal": -58118, "option_type": "P", "stock_price": 303.9, "utc_time": 1774618590000}, {"instrument": "AVGO", "mid_signal": -612, "gamma_signal": -206, "vega_signal": -122, "option_type": "C", "stock_price": 303.9, "utc_time": 1774618595000}, {"instrument": "AVGO", "mid_signal": -7323, "gamma_signal": 416, "vega_signal": 3781, "option_type": "P", "stock_price": 303.9, "utc_time": 1774618595000}, {"instrument": "AVGO", "mid_signal": -21972, "gamma_signal": -1929, "vega_signal": -9718, "option_type": "C", "stock_price": 303.72, "utc_time": 1774618600000}, {"instrument": "AVGO", "mid_signal": -227310, "gamma_signal": 29482, "vega_signal": 21190, "option_type": "P", "stock_price": 303.72, "utc_time": 1774618600000}, {"instrument": "AVGO", "mid_signal": -6173, "gamma_signal": -362, "vega_signal": -9144, "option_type": "C", "stock_price": 303.77, "utc_time": 1774618605000}, {"instrument": "AVGO", "mid_signal": -41598, "gamma_signal": 5649, "vega_signal": 2922, "option_type": "P", "stock_price": 303.58, "utc_time": 1774618605000}, {"instrument": "AVGO", "mid_signal": -63650, "gamma_signal": -12704, "vega_signal": -36755, "option_type": "C", "stock_price": 303.43, "utc_time": 1774618610000}, {"instrument": "AVGO", "mid_signal": 176528, "gamma_signal": -16458, "vega_signal": -34651, "option_type": "P", "stock_price": 303.43, "utc_time": 1774618610000}, {"instrument": "AVGO", "mid_signal": -2263, "gamma_signal": -219, "vega_signal": -1708, "option_type": "C", "stock_price": 303.48, "utc_time": 1774618615000}, {"instrument": "AVGO", "mid_signal": -88315, "gamma_signal": 15665, "vega_signal": 7995, "option_type": "P", "stock_price": 303.48, "utc_time": 1774618615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774618620000}, {"instrument": "AVGO", "mid_signal": 34765, "gamma_signal": -665, "vega_signal": -30042, "option_type": "P", "stock_price": 303.37, "utc_time": 1774618620000}, {"instrument": "AVGO", "mid_signal": -6352, "gamma_signal": -262, "vega_signal": -6422, "option_type": "C", "stock_price": 303.51, "utc_time": 1774618625000}, {"instrument": "AVGO", "mid_signal": 37098, "gamma_signal": -2512, "vega_signal": -9803, "option_type": "P", "stock_price": 303.37, "utc_time": 1774618625000}, {"instrument": "AVGO", "mid_signal": 22791, "gamma_signal": 488, "vega_signal": -2317, "option_type": "C", "stock_price": 303.66, "utc_time": 1774618630000}, {"instrument": "AVGO", "mid_signal": 20301, "gamma_signal": -1966, "vega_signal": -1068, "option_type": "P", "stock_price": 303.51, "utc_time": 1774618630000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": -154, "vega_signal": -8858, "option_type": "C", "stock_price": 303.61, "utc_time": 1774618635000}, {"instrument": "AVGO", "mid_signal": -62395, "gamma_signal": 2452, "vega_signal": 19264, "option_type": "P", "stock_price": 303.82, "utc_time": 1774618635000}, {"instrument": "AVGO", "mid_signal": -602064, "gamma_signal": -4895, "vega_signal": -1096919, "option_type": "C", "stock_price": 304.08, "utc_time": 1774618640000}, {"instrument": "AVGO", "mid_signal": -12758, "gamma_signal": 1957, "vega_signal": 974, "option_type": "P", "stock_price": 304.08, "utc_time": 1774618640000}, {"instrument": "AVGO", "mid_signal": -9796, "gamma_signal": -1764, "vega_signal": -2016, "option_type": "C", "stock_price": 303.67, "utc_time": 1774618645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774618645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774618650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774618650000}, {"instrument": "AVGO", "mid_signal": -8660, "gamma_signal": -196, "vega_signal": -11499, "option_type": "C", "stock_price": 303.35, "utc_time": 1774618655000}, {"instrument": "AVGO", "mid_signal": -10658, "gamma_signal": 3539, "vega_signal": -26704, "option_type": "P", "stock_price": 303.33, "utc_time": 1774618655000}, {"instrument": "AVGO", "mid_signal": 13282, "gamma_signal": -285, "vega_signal": 24670, "option_type": "C", "stock_price": 303.64, "utc_time": 1774618660000}, {"instrument": "AVGO", "mid_signal": -55171, "gamma_signal": 8174, "vega_signal": 4022, "option_type": "P", "stock_price": 303.33, "utc_time": 1774618660000}, {"instrument": "AVGO", "mid_signal": -81679, "gamma_signal": -1707, "vega_signal": -172278, "option_type": "C", "stock_price": 303.9, "utc_time": 1774618665000}, {"instrument": "AVGO", "mid_signal": 9203, "gamma_signal": -351, "vega_signal": -135, "option_type": "P", "stock_price": 303.64, "utc_time": 1774618665000}, {"instrument": "AVGO", "mid_signal": -24478, "gamma_signal": -861, "vega_signal": -23623, "option_type": "C", "stock_price": 304.2, "utc_time": 1774618670000}, {"instrument": "AVGO", "mid_signal": 81093, "gamma_signal": -11648, "vega_signal": -15636, "option_type": "P", "stock_price": 304.2, "utc_time": 1774618670000}, {"instrument": "AVGO", "mid_signal": 1369739, "gamma_signal": 65755, "vega_signal": 780690, "option_type": "C", "stock_price": 304.24, "utc_time": 1774618675000}, {"instrument": "AVGO", "mid_signal": 17710, "gamma_signal": -1945, "vega_signal": -974, "option_type": "P", "stock_price": 304.24, "utc_time": 1774618675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774618680000}, {"instrument": "AVGO", "mid_signal": -12765, "gamma_signal": 2381, "vega_signal": 12248, "option_type": "P", "stock_price": 304.07, "utc_time": 1774618680000}, {"instrument": "AVGO", "mid_signal": -84705, "gamma_signal": -890, "vega_signal": -186256, "option_type": "C", "stock_price": 304.41, "utc_time": 1774618685000}, {"instrument": "AVGO", "mid_signal": 75551, "gamma_signal": -6516, "vega_signal": -134468, "option_type": "P", "stock_price": 304.41, "utc_time": 1774618685000}, {"instrument": "AVGO", "mid_signal": 35074, "gamma_signal": 3449, "vega_signal": 15149, "option_type": "C", "stock_price": 304.65, "utc_time": 1774618690000}, {"instrument": "AVGO", "mid_signal": -31587, "gamma_signal": 443, "vega_signal": 16689, "option_type": "P", "stock_price": 304.41, "utc_time": 1774618690000}, {"instrument": "AVGO", "mid_signal": 46839, "gamma_signal": -3859, "vega_signal": 181094, "option_type": "C", "stock_price": 304.57, "utc_time": 1774618695000}, {"instrument": "AVGO", "mid_signal": -595, "gamma_signal": 3, "vega_signal": 6346, "option_type": "P", "stock_price": 304.55, "utc_time": 1774618695000}, {"instrument": "AVGO", "mid_signal": -35470, "gamma_signal": -1541, "vega_signal": -42420, "option_type": "C", "stock_price": 304.63, "utc_time": 1774618700000}, {"instrument": "AVGO", "mid_signal": 23186, "gamma_signal": -6487, "vega_signal": -3577, "option_type": "P", "stock_price": 304.55, "utc_time": 1774618700000}, {"instrument": "AVGO", "mid_signal": -40461, "gamma_signal": -2428, "vega_signal": -57822, "option_type": "C", "stock_price": 304.4, "utc_time": 1774618705000}, {"instrument": "AVGO", "mid_signal": -20530, "gamma_signal": 1235, "vega_signal": 6592, "option_type": "P", "stock_price": 304.4, "utc_time": 1774618705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1774618710000}, {"instrument": "AVGO", "mid_signal": -2196, "gamma_signal": 988, "vega_signal": -3113, "option_type": "P", "stock_price": 304.4, "utc_time": 1774618710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.4, "utc_time": 1774618715000}, {"instrument": "AVGO", "mid_signal": -17313, "gamma_signal": 7087, "vega_signal": 1516, "option_type": "P", "stock_price": 304.35, "utc_time": 1774618715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1774618720000}, {"instrument": "AVGO", "mid_signal": 2541940, "gamma_signal": -241, "vega_signal": -181278, "option_type": "P", "stock_price": 304.2, "utc_time": 1774618720000}, {"instrument": "AVGO", "mid_signal": 11810, "gamma_signal": 520, "vega_signal": 18719, "option_type": "C", "stock_price": 304.47, "utc_time": 1774618725000}, {"instrument": "AVGO", "mid_signal": -36410, "gamma_signal": 4339, "vega_signal": 4418, "option_type": "P", "stock_price": 304.2, "utc_time": 1774618725000}, {"instrument": "AVGO", "mid_signal": -9063, "gamma_signal": -2715, "vega_signal": -1479, "option_type": "C", "stock_price": 304.47, "utc_time": 1774618730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774618730000}, {"instrument": "AVGO", "mid_signal": 7057, "gamma_signal": 179, "vega_signal": 10389, "option_type": "C", "stock_price": 304.84, "utc_time": 1774618735000}, {"instrument": "AVGO", "mid_signal": 16210, "gamma_signal": -2003, "vega_signal": -776, "option_type": "P", "stock_price": 304.9, "utc_time": 1774618735000}, {"instrument": "AVGO", "mid_signal": -14174, "gamma_signal": -1971, "vega_signal": -993, "option_type": "C", "stock_price": 304.71, "utc_time": 1774618740000}, {"instrument": "AVGO", "mid_signal": 25648, "gamma_signal": -6365, "vega_signal": -7823, "option_type": "P", "stock_price": 304.71, "utc_time": 1774618740000}, {"instrument": "AVGO", "mid_signal": -39887, "gamma_signal": -3704, "vega_signal": -12666, "option_type": "C", "stock_price": 304.75, "utc_time": 1774618745000}, {"instrument": "AVGO", "mid_signal": 91848, "gamma_signal": -12533, "vega_signal": -37495, "option_type": "P", "stock_price": 304.75, "utc_time": 1774618745000}, {"instrument": "AVGO", "mid_signal": -3550, "gamma_signal": -200, "vega_signal": 3313, "option_type": "C", "stock_price": 304.9, "utc_time": 1774618750000}, {"instrument": "AVGO", "mid_signal": 58814, "gamma_signal": -7098, "vega_signal": -7170, "option_type": "P", "stock_price": 304.9, "utc_time": 1774618750000}, {"instrument": "AVGO", "mid_signal": 1223, "gamma_signal": 308, "vega_signal": 297, "option_type": "C", "stock_price": 304.93, "utc_time": 1774618755000}, {"instrument": "AVGO", "mid_signal": 61487, "gamma_signal": -7962, "vega_signal": -3995, "option_type": "P", "stock_price": 305.1, "utc_time": 1774618755000}, {"instrument": "AVGO", "mid_signal": 19587, "gamma_signal": 2148, "vega_signal": 11183, "option_type": "C", "stock_price": 305.07, "utc_time": 1774618760000}, {"instrument": "AVGO", "mid_signal": 96788, "gamma_signal": -10872, "vega_signal": -8236, "option_type": "P", "stock_price": 305.02, "utc_time": 1774618760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.02, "utc_time": 1774618765000}, {"instrument": "AVGO", "mid_signal": 1201, "gamma_signal": -103, "vega_signal": -1633, "option_type": "P", "stock_price": 305.34, "utc_time": 1774618765000}, {"instrument": "AVGO", "mid_signal": -52244, "gamma_signal": -8594, "vega_signal": -55357, "option_type": "C", "stock_price": 305.06, "utc_time": 1774618770000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -215, "vega_signal": -135, "option_type": "P", "stock_price": 305.04, "utc_time": 1774618770000}, {"instrument": "AVGO", "mid_signal": -36394, "gamma_signal": 171, "vega_signal": -47324, "option_type": "C", "stock_price": 305.21, "utc_time": 1774618775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.06, "utc_time": 1774618775000}, {"instrument": "AVGO", "mid_signal": -22206, "gamma_signal": -699, "vega_signal": -57028, "option_type": "C", "stock_price": 305.23, "utc_time": 1774618780000}, {"instrument": "AVGO", "mid_signal": -31669, "gamma_signal": 617, "vega_signal": 28444, "option_type": "P", "stock_price": 305.07, "utc_time": 1774618780000}, {"instrument": "AVGO", "mid_signal": 11518, "gamma_signal": 567, "vega_signal": 144, "option_type": "C", "stock_price": 305.18, "utc_time": 1774618785000}, {"instrument": "AVGO", "mid_signal": 47950, "gamma_signal": -2158, "vega_signal": -29582, "option_type": "P", "stock_price": 305.19, "utc_time": 1774618785000}, {"instrument": "AVGO", "mid_signal": -7415, "gamma_signal": 15, "vega_signal": -39223, "option_type": "C", "stock_price": 305.09, "utc_time": 1774618790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1774618790000}, {"instrument": "AVGO", "mid_signal": -207788, "gamma_signal": -7387, "vega_signal": -136304, "option_type": "C", "stock_price": 305.07, "utc_time": 1774618795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1774618795000}, {"instrument": "AVGO", "mid_signal": -735364, "gamma_signal": -10628, "vega_signal": -1107309, "option_type": "C", "stock_price": 305.01, "utc_time": 1774618800000}, {"instrument": "AVGO", "mid_signal": -6642, "gamma_signal": 1818, "vega_signal": 1037, "option_type": "P", "stock_price": 304.99, "utc_time": 1774618800000}, {"instrument": "AVGO", "mid_signal": 35638, "gamma_signal": 61, "vega_signal": 192342, "option_type": "C", "stock_price": 304.95, "utc_time": 1774618805000}, {"instrument": "AVGO", "mid_signal": 30940, "gamma_signal": -315, "vega_signal": -37425, "option_type": "P", "stock_price": 304.95, "utc_time": 1774618805000}, {"instrument": "AVGO", "mid_signal": 49991, "gamma_signal": 142, "vega_signal": 65911, "option_type": "C", "stock_price": 305.08, "utc_time": 1774618810000}, {"instrument": "AVGO", "mid_signal": 25460, "gamma_signal": -1875, "vega_signal": -6867, "option_type": "P", "stock_price": 305.08, "utc_time": 1774618810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1774618815000}, {"instrument": "AVGO", "mid_signal": -461852, "gamma_signal": 83578, "vega_signal": 37642, "option_type": "P", "stock_price": 305.01, "utc_time": 1774618815000}, {"instrument": "AVGO", "mid_signal": 9562, "gamma_signal": -1123, "vega_signal": 32342, "option_type": "C", "stock_price": 304.65, "utc_time": 1774618820000}, {"instrument": "AVGO", "mid_signal": 30393, "gamma_signal": 12645, "vega_signal": -39121, "option_type": "P", "stock_price": 304.62, "utc_time": 1774618820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1774618825000}, {"instrument": "AVGO", "mid_signal": 18374, "gamma_signal": -5192, "vega_signal": -2919, "option_type": "P", "stock_price": 304.77, "utc_time": 1774618825000}, {"instrument": "AVGO", "mid_signal": 43851, "gamma_signal": 9658, "vega_signal": 4196, "option_type": "C", "stock_price": 304.85, "utc_time": 1774618830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.78, "utc_time": 1774618830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.02, "utc_time": 1774618835000}, {"instrument": "AVGO", "mid_signal": 80087, "gamma_signal": -929, "vega_signal": -7517, "option_type": "P", "stock_price": 305.01, "utc_time": 1774618835000}, {"instrument": "AVGO", "mid_signal": 46674, "gamma_signal": 1867, "vega_signal": 162618, "option_type": "C", "stock_price": 305.26, "utc_time": 1774618840000}, {"instrument": "AVGO", "mid_signal": 70570, "gamma_signal": -8275, "vega_signal": -15850, "option_type": "P", "stock_price": 305.24, "utc_time": 1774618840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.24, "utc_time": 1774618845000}, {"instrument": "AVGO", "mid_signal": -509030, "gamma_signal": 8718, "vega_signal": 523413, "option_type": "P", "stock_price": 305.24, "utc_time": 1774618845000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": -1212, "vega_signal": -643, "option_type": "C", "stock_price": 305.54, "utc_time": 1774618850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.51, "utc_time": 1774618850000}, {"instrument": "AVGO", "mid_signal": -92289, "gamma_signal": -706, "vega_signal": -244619, "option_type": "C", "stock_price": 305.29, "utc_time": 1774618855000}, {"instrument": "AVGO", "mid_signal": 64296, "gamma_signal": -145, "vega_signal": -95428, "option_type": "P", "stock_price": 305.29, "utc_time": 1774618855000}, {"instrument": "AVGO", "mid_signal": 56516, "gamma_signal": 13283, "vega_signal": 34033, "option_type": "C", "stock_price": 305.465, "utc_time": 1774618860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.29, "utc_time": 1774618860000}, {"instrument": "AVGO", "mid_signal": 42084, "gamma_signal": 2242, "vega_signal": 15667, "option_type": "C", "stock_price": 305.47, "utc_time": 1774618865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.465, "utc_time": 1774618865000}, {"instrument": "AVGO", "mid_signal": -70377, "gamma_signal": -4761, "vega_signal": -215274, "option_type": "C", "stock_price": 305.47, "utc_time": 1774618870000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -211, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618870000}, {"instrument": "AVGO", "mid_signal": 40261, "gamma_signal": 6828, "vega_signal": 3373, "option_type": "C", "stock_price": 305.4, "utc_time": 1774618875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.47, "utc_time": 1774618875000}, {"instrument": "AVGO", "mid_signal": -13747, "gamma_signal": -749, "vega_signal": -19585, "option_type": "C", "stock_price": 305.38, "utc_time": 1774618880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.38, "utc_time": 1774618880000}, {"instrument": "AVGO", "mid_signal": -11361, "gamma_signal": -596, "vega_signal": -4620, "option_type": "C", "stock_price": 305.21, "utc_time": 1774618885000}, {"instrument": "AVGO", "mid_signal": 2776532, "gamma_signal": -8027, "vega_signal": -38060, "option_type": "P", "stock_price": 305.35, "utc_time": 1774618885000}, {"instrument": "AVGO", "mid_signal": 891, "gamma_signal": 296, "vega_signal": 195, "option_type": "C", "stock_price": 305.24, "utc_time": 1774618890000}, {"instrument": "AVGO", "mid_signal": 11651, "gamma_signal": -200, "vega_signal": -24234, "option_type": "P", "stock_price": 305.1, "utc_time": 1774618890000}, {"instrument": "AVGO", "mid_signal": 7575, "gamma_signal": 2054, "vega_signal": 1194, "option_type": "C", "stock_price": 305.285, "utc_time": 1774618895000}, {"instrument": "AVGO", "mid_signal": 28190, "gamma_signal": -4297, "vega_signal": -1988, "option_type": "P", "stock_price": 305.285, "utc_time": 1774618895000}, {"instrument": "AVGO", "mid_signal": 3453, "gamma_signal": 138, "vega_signal": 5561, "option_type": "C", "stock_price": 305.285, "utc_time": 1774618900000}, {"instrument": "AVGO", "mid_signal": 30017, "gamma_signal": 4089, "vega_signal": -8815, "option_type": "P", "stock_price": 305.285, "utc_time": 1774618900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.285, "utc_time": 1774618905000}, {"instrument": "AVGO", "mid_signal": 923, "gamma_signal": -73, "vega_signal": -837, "option_type": "P", "stock_price": 305.43, "utc_time": 1774618905000}, {"instrument": "AVGO", "mid_signal": 10239, "gamma_signal": 2020, "vega_signal": 999, "option_type": "C", "stock_price": 305.68, "utc_time": 1774618910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.43, "utc_time": 1774618910000}, {"instrument": "AVGO", "mid_signal": 120395, "gamma_signal": 2526, "vega_signal": 70968, "option_type": "C", "stock_price": 305.68, "utc_time": 1774618915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1774618915000}, {"instrument": "AVGO", "mid_signal": -46821, "gamma_signal": -5453, "vega_signal": -25784, "option_type": "C", "stock_price": 305.19, "utc_time": 1774618920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1774618920000}, {"instrument": "AVGO", "mid_signal": -35863, "gamma_signal": -5168, "vega_signal": -17356, "option_type": "C", "stock_price": 305.2, "utc_time": 1774618925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.19, "utc_time": 1774618925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1774618930000}, {"instrument": "AVGO", "mid_signal": -57834, "gamma_signal": 6202, "vega_signal": 16122, "option_type": "P", "stock_price": 305.2, "utc_time": 1774618930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.2, "utc_time": 1774618935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.2, "utc_time": 1774618935000}, {"instrument": "AVGO", "mid_signal": -26801, "gamma_signal": -1968, "vega_signal": -6956, "option_type": "C", "stock_price": 305.645, "utc_time": 1774618940000}, {"instrument": "AVGO", "mid_signal": -202210, "gamma_signal": 28761, "vega_signal": 13941, "option_type": "P", "stock_price": 305.645, "utc_time": 1774618940000}, {"instrument": "AVGO", "mid_signal": -887, "gamma_signal": -293, "vega_signal": -194, "option_type": "C", "stock_price": 305.5, "utc_time": 1774618945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.45, "utc_time": 1774618945000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": -337, "vega_signal": 736, "option_type": "C", "stock_price": 305.5, "utc_time": 1774618950000}, {"instrument": "AVGO", "mid_signal": 69853, "gamma_signal": -14865, "vega_signal": -6731, "option_type": "P", "stock_price": 305.5, "utc_time": 1774618950000}, {"instrument": "AVGO", "mid_signal": -177569, "gamma_signal": -22629, "vega_signal": -23901, "option_type": "C", "stock_price": 305.47, "utc_time": 1774618955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1774618955000}, {"instrument": "AVGO", "mid_signal": -24006, "gamma_signal": -1288, "vega_signal": -729, "option_type": "C", "stock_price": 305.43, "utc_time": 1774618960000}, {"instrument": "AVGO", "mid_signal": -31215, "gamma_signal": 3686, "vega_signal": 15721, "option_type": "P", "stock_price": 305.43, "utc_time": 1774618960000}, {"instrument": "AVGO", "mid_signal": -12555, "gamma_signal": -3950, "vega_signal": -2203, "option_type": "C", "stock_price": 305.33, "utc_time": 1774618965000}, {"instrument": "AVGO", "mid_signal": -219539, "gamma_signal": 50692, "vega_signal": 25713, "option_type": "P", "stock_price": 305.5, "utc_time": 1774618965000}, {"instrument": "AVGO", "mid_signal": -21586, "gamma_signal": -1477, "vega_signal": -11267, "option_type": "C", "stock_price": 304.8, "utc_time": 1774618970000}, {"instrument": "AVGO", "mid_signal": -156797, "gamma_signal": 14194, "vega_signal": 48524, "option_type": "P", "stock_price": 304.8, "utc_time": 1774618970000}, {"instrument": "AVGO", "mid_signal": -2185, "gamma_signal": 390, "vega_signal": -5753, "option_type": "C", "stock_price": 304.8, "utc_time": 1774618975000}, {"instrument": "AVGO", "mid_signal": -16031, "gamma_signal": 1260, "vega_signal": 4472, "option_type": "P", "stock_price": 304.8, "utc_time": 1774618975000}, {"instrument": "AVGO", "mid_signal": -44619, "gamma_signal": -14100, "vega_signal": -7907, "option_type": "C", "stock_price": 304.86, "utc_time": 1774618980000}, {"instrument": "AVGO", "mid_signal": -23830, "gamma_signal": 1533, "vega_signal": 736, "option_type": "P", "stock_price": 304.86, "utc_time": 1774618980000}, {"instrument": "AVGO", "mid_signal": -37096, "gamma_signal": -1114, "vega_signal": -27233, "option_type": "C", "stock_price": 304.86, "utc_time": 1774618985000}, {"instrument": "AVGO", "mid_signal": 430, "gamma_signal": -13, "vega_signal": -1403, "option_type": "P", "stock_price": 304.86, "utc_time": 1774618985000}, {"instrument": "AVGO", "mid_signal": -47621, "gamma_signal": -10653, "vega_signal": -5215, "option_type": "C", "stock_price": 304.96, "utc_time": 1774618990000}, {"instrument": "AVGO", "mid_signal": -9897, "gamma_signal": 798, "vega_signal": -3050, "option_type": "P", "stock_price": 304.96, "utc_time": 1774618990000}, {"instrument": "AVGO", "mid_signal": -15893, "gamma_signal": -243, "vega_signal": -33470, "option_type": "C", "stock_price": 304.96, "utc_time": 1774618995000}, {"instrument": "AVGO", "mid_signal": 1139, "gamma_signal": -335, "vega_signal": -203, "option_type": "P", "stock_price": 304.96, "utc_time": 1774618995000}, {"instrument": "AVGO", "mid_signal": -18669, "gamma_signal": -4285, "vega_signal": -2006, "option_type": "C", "stock_price": 305.39, "utc_time": 1774619000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774619000000}, {"instrument": "AVGO", "mid_signal": -22313, "gamma_signal": -1023, "vega_signal": -13868, "option_type": "C", "stock_price": 305.3, "utc_time": 1774619005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.39, "utc_time": 1774619005000}, {"instrument": "AVGO", "mid_signal": -20647, "gamma_signal": -3661, "vega_signal": -1701, "option_type": "C", "stock_price": 305.3, "utc_time": 1774619010000}, {"instrument": "AVGO", "mid_signal": 17380, "gamma_signal": -4548, "vega_signal": -2625, "option_type": "P", "stock_price": 305.3, "utc_time": 1774619010000}, {"instrument": "AVGO", "mid_signal": 64574, "gamma_signal": 14996, "vega_signal": 7223, "option_type": "C", "stock_price": 305.77, "utc_time": 1774619015000}, {"instrument": "AVGO", "mid_signal": 29840, "gamma_signal": -6866, "vega_signal": -3447, "option_type": "P", "stock_price": 306, "utc_time": 1774619015000}, {"instrument": "AVGO", "mid_signal": -2522, "gamma_signal": 80, "vega_signal": 195, "option_type": "C", "stock_price": 306.08, "utc_time": 1774619020000}, {"instrument": "AVGO", "mid_signal": 51708, "gamma_signal": -11446, "vega_signal": -5726, "option_type": "P", "stock_price": 306.08, "utc_time": 1774619020000}, {"instrument": "AVGO", "mid_signal": 152493, "gamma_signal": -511, "vega_signal": 346868, "option_type": "C", "stock_price": 306.25, "utc_time": 1774619025000}, {"instrument": "AVGO", "mid_signal": 27914, "gamma_signal": -3646, "vega_signal": -8570, "option_type": "P", "stock_price": 306.25, "utc_time": 1774619025000}, {"instrument": "AVGO", "mid_signal": 12410, "gamma_signal": 1964, "vega_signal": 5060, "option_type": "C", "stock_price": 306.39, "utc_time": 1774619030000}, {"instrument": "AVGO", "mid_signal": 20303, "gamma_signal": -1770, "vega_signal": -6412, "option_type": "P", "stock_price": 306.35, "utc_time": 1774619030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.42, "utc_time": 1774619035000}, {"instrument": "AVGO", "mid_signal": 25692, "gamma_signal": -664, "vega_signal": -17637, "option_type": "P", "stock_price": 306.42, "utc_time": 1774619035000}, {"instrument": "AVGO", "mid_signal": 24767, "gamma_signal": 3755, "vega_signal": 22270, "option_type": "C", "stock_price": 306.19, "utc_time": 1774619040000}, {"instrument": "AVGO", "mid_signal": 33015, "gamma_signal": -435, "vega_signal": -9567, "option_type": "P", "stock_price": 306.36, "utc_time": 1774619040000}, {"instrument": "AVGO", "mid_signal": 30389, "gamma_signal": 9582, "vega_signal": 5357, "option_type": "C", "stock_price": 306.365, "utc_time": 1774619045000}, {"instrument": "AVGO", "mid_signal": 36063, "gamma_signal": -13886, "vega_signal": 2175, "option_type": "P", "stock_price": 306.365, "utc_time": 1774619045000}, {"instrument": "AVGO", "mid_signal": 89029, "gamma_signal": 5140, "vega_signal": 23178, "option_type": "C", "stock_price": 306.52, "utc_time": 1774619050000}, {"instrument": "AVGO", "mid_signal": 59811, "gamma_signal": -2886, "vega_signal": -9821, "option_type": "P", "stock_price": 306.52, "utc_time": 1774619050000}, {"instrument": "AVGO", "mid_signal": 30058, "gamma_signal": 2358, "vega_signal": 45596, "option_type": "C", "stock_price": 306.53, "utc_time": 1774619055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1774619055000}, {"instrument": "AVGO", "mid_signal": -17324, "gamma_signal": -1677, "vega_signal": -768, "option_type": "C", "stock_price": 306.53, "utc_time": 1774619060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.53, "utc_time": 1774619060000}, {"instrument": "AVGO", "mid_signal": 97765, "gamma_signal": 5794, "vega_signal": 25329, "option_type": "C", "stock_price": 306.37, "utc_time": 1774619065000}, {"instrument": "AVGO", "mid_signal": 22975, "gamma_signal": -5685, "vega_signal": -2925, "option_type": "P", "stock_price": 306.37, "utc_time": 1774619065000}, {"instrument": "AVGO", "mid_signal": 21042, "gamma_signal": 1034, "vega_signal": 49283, "option_type": "C", "stock_price": 306.31, "utc_time": 1774619070000}, {"instrument": "AVGO", "mid_signal": -6461, "gamma_signal": 2038, "vega_signal": 1129, "option_type": "P", "stock_price": 306.37, "utc_time": 1774619070000}, {"instrument": "AVGO", "mid_signal": 13142, "gamma_signal": 2020, "vega_signal": 985, "option_type": "C", "stock_price": 306.12, "utc_time": 1774619075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1774619075000}, {"instrument": "AVGO", "mid_signal": 117322, "gamma_signal": 547, "vega_signal": 68702, "option_type": "C", "stock_price": 306.31, "utc_time": 1774619080000}, {"instrument": "AVGO", "mid_signal": 12795, "gamma_signal": -223, "vega_signal": -13461, "option_type": "P", "stock_price": 306.31, "utc_time": 1774619080000}, {"instrument": "AVGO", "mid_signal": 1567118, "gamma_signal": 301673, "vega_signal": 182262, "option_type": "C", "stock_price": 306.34, "utc_time": 1774619085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.31, "utc_time": 1774619085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.34, "utc_time": 1774619090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.34, "utc_time": 1774619090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.04, "utc_time": 1774619095000}, {"instrument": "AVGO", "mid_signal": 5787, "gamma_signal": -204, "vega_signal": -6123, "option_type": "P", "stock_price": 306.04, "utc_time": 1774619095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.35, "utc_time": 1774619100000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -4, "vega_signal": -203, "option_type": "P", "stock_price": 306.01, "utc_time": 1774619100000}, {"instrument": "AVGO", "mid_signal": -19974, "gamma_signal": -3503, "vega_signal": -11093, "option_type": "C", "stock_price": 306.4, "utc_time": 1774619105000}, {"instrument": "AVGO", "mid_signal": -27521, "gamma_signal": 2488, "vega_signal": 9058, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619105000}, {"instrument": "AVGO", "mid_signal": 1762, "gamma_signal": 93, "vega_signal": 3010, "option_type": "C", "stock_price": 306.4, "utc_time": 1774619110000}, {"instrument": "AVGO", "mid_signal": 24762, "gamma_signal": -4001, "vega_signal": -1944, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619110000}, {"instrument": "AVGO", "mid_signal": -91508, "gamma_signal": -3916, "vega_signal": -99366, "option_type": "C", "stock_price": 306.4, "utc_time": 1774619115000}, {"instrument": "AVGO", "mid_signal": -31181, "gamma_signal": 6552, "vega_signal": 3220, "option_type": "P", "stock_price": 306.4, "utc_time": 1774619115000}, {"instrument": "AVGO", "mid_signal": 5402, "gamma_signal": 5428, "vega_signal": -44190, "option_type": "C", "stock_price": 306.74, "utc_time": 1774619120000}, {"instrument": "AVGO", "mid_signal": 77720, "gamma_signal": -12043, "vega_signal": -29454, "option_type": "P", "stock_price": 306.74, "utc_time": 1774619120000}, {"instrument": "AVGO", "mid_signal": -8219, "gamma_signal": -1741, "vega_signal": -826, "option_type": "C", "stock_price": 306.74, "utc_time": 1774619125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1774619125000}, {"instrument": "AVGO", "mid_signal": 207196, "gamma_signal": 6159, "vega_signal": 194233, "option_type": "C", "stock_price": 307, "utc_time": 1774619130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.74, "utc_time": 1774619130000}, {"instrument": "AVGO", "mid_signal": 4692, "gamma_signal": 406, "vega_signal": 155, "option_type": "C", "stock_price": 306.97, "utc_time": 1774619135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1774619135000}, {"instrument": "AVGO", "mid_signal": -57519, "gamma_signal": -12181, "vega_signal": -5783, "option_type": "C", "stock_price": 306.66, "utc_time": 1774619140000}, {"instrument": "AVGO", "mid_signal": -81068, "gamma_signal": 20173, "vega_signal": -166096, "option_type": "P", "stock_price": 306.78, "utc_time": 1774619140000}, {"instrument": "AVGO", "mid_signal": -199947, "gamma_signal": -17854, "vega_signal": -19143, "option_type": "C", "stock_price": 306.63, "utc_time": 1774619145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1774619145000}, {"instrument": "AVGO", "mid_signal": -15443, "gamma_signal": -626, "vega_signal": -14065, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619150000}, {"instrument": "AVGO", "mid_signal": -44931, "gamma_signal": 3489, "vega_signal": 1647, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619150000}, {"instrument": "AVGO", "mid_signal": 2520, "gamma_signal": 911, "vega_signal": 5403, "option_type": "C", "stock_price": 306.39, "utc_time": 1774619155000}, {"instrument": "AVGO", "mid_signal": 22759, "gamma_signal": -5726, "vega_signal": -2902, "option_type": "P", "stock_price": 306.24, "utc_time": 1774619155000}, {"instrument": "AVGO", "mid_signal": 12519, "gamma_signal": 3798, "vega_signal": 1893, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.39, "utc_time": 1774619160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619165000}, {"instrument": "AVGO", "mid_signal": 11757, "gamma_signal": 1010, "vega_signal": 3388, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619170000}, {"instrument": "AVGO", "mid_signal": 10595, "gamma_signal": -3290, "vega_signal": 1518, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619170000}, {"instrument": "AVGO", "mid_signal": -12896, "gamma_signal": -2144, "vega_signal": -980, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619175000}, {"instrument": "AVGO", "mid_signal": 13250, "gamma_signal": -801, "vega_signal": -7207, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619175000}, {"instrument": "AVGO", "mid_signal": 14016, "gamma_signal": 4463, "vega_signal": 3262, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619180000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": 177, "vega_signal": 119, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.45, "utc_time": 1774619185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.45, "utc_time": 1774619185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619190000}, {"instrument": "AVGO", "mid_signal": 13629, "gamma_signal": -3419, "vega_signal": -1738, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619190000}, {"instrument": "AVGO", "mid_signal": -13923, "gamma_signal": -6013, "vega_signal": -2989, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619195000}, {"instrument": "AVGO", "mid_signal": 13658, "gamma_signal": -1051, "vega_signal": -3510, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619195000}, {"instrument": "AVGO", "mid_signal": 10459, "gamma_signal": 584, "vega_signal": 4515, "option_type": "C", "stock_price": 306.8, "utc_time": 1774619200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619200000}, {"instrument": "AVGO", "mid_signal": 190298, "gamma_signal": 5352, "vega_signal": 110217, "option_type": "C", "stock_price": 307.04, "utc_time": 1774619205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.8, "utc_time": 1774619205000}, {"instrument": "AVGO", "mid_signal": -7142, "gamma_signal": 1199, "vega_signal": -37806, "option_type": "C", "stock_price": 307.36, "utc_time": 1774619210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.04, "utc_time": 1774619210000}, {"instrument": "AVGO", "mid_signal": 92337, "gamma_signal": 12371, "vega_signal": 6242, "option_type": "C", "stock_price": 307.36, "utc_time": 1774619215000}, {"instrument": "AVGO", "mid_signal": 959, "gamma_signal": -282, "vega_signal": -177, "option_type": "P", "stock_price": 307.36, "utc_time": 1774619215000}, {"instrument": "AVGO", "mid_signal": 13918, "gamma_signal": -1636, "vega_signal": 8858, "option_type": "C", "stock_price": 307.3, "utc_time": 1774619220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.36, "utc_time": 1774619220000}, {"instrument": "AVGO", "mid_signal": 131113, "gamma_signal": 20745, "vega_signal": 9844, "option_type": "C", "stock_price": 307.25, "utc_time": 1774619225000}, {"instrument": "AVGO", "mid_signal": 4776, "gamma_signal": -945, "vega_signal": 16943, "option_type": "P", "stock_price": 307.39, "utc_time": 1774619225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.39, "utc_time": 1774619230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.39, "utc_time": 1774619230000}, {"instrument": "AVGO", "mid_signal": -10625, "gamma_signal": -1312, "vega_signal": -608, "option_type": "C", "stock_price": 307.16, "utc_time": 1774619235000}, {"instrument": "AVGO", "mid_signal": -4968, "gamma_signal": 974, "vega_signal": 405, "option_type": "P", "stock_price": 307.16, "utc_time": 1774619235000}, {"instrument": "AVGO", "mid_signal": -8298, "gamma_signal": -1751, "vega_signal": -830, "option_type": "C", "stock_price": 307.16, "utc_time": 1774619240000}, {"instrument": "AVGO", "mid_signal": -6850, "gamma_signal": 232, "vega_signal": 6777, "option_type": "P", "stock_price": 307.16, "utc_time": 1774619240000}, {"instrument": "AVGO", "mid_signal": -29681, "gamma_signal": -8915, "vega_signal": -4299, "option_type": "C", "stock_price": 307.1, "utc_time": 1774619245000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -187, "option_type": "P", "stock_price": 307.09, "utc_time": 1774619245000}, {"instrument": "AVGO", "mid_signal": -3843, "gamma_signal": -339, "vega_signal": -2545, "option_type": "C", "stock_price": 307.09, "utc_time": 1774619250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.09, "utc_time": 1774619250000}, {"instrument": "AVGO", "mid_signal": 12719, "gamma_signal": 3748, "vega_signal": -142, "option_type": "C", "stock_price": 307.09, "utc_time": 1774619255000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -187, "option_type": "P", "stock_price": 307.09, "utc_time": 1774619255000}, {"instrument": "AVGO", "mid_signal": -176623, "gamma_signal": -1688, "vega_signal": -407574, "option_type": "C", "stock_price": 307, "utc_time": 1774619260000}, {"instrument": "AVGO", "mid_signal": -896, "gamma_signal": 255, "vega_signal": 167, "option_type": "P", "stock_price": 307.1, "utc_time": 1774619260000}, {"instrument": "AVGO", "mid_signal": -71120, "gamma_signal": -2736, "vega_signal": -132282, "option_type": "C", "stock_price": 306.87, "utc_time": 1774619265000}, {"instrument": "AVGO", "mid_signal": -3482, "gamma_signal": 242, "vega_signal": 2374, "option_type": "P", "stock_price": 307, "utc_time": 1774619265000}, {"instrument": "AVGO", "mid_signal": -10926, "gamma_signal": -747, "vega_signal": -9962, "option_type": "C", "stock_price": 306.82, "utc_time": 1774619270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.82, "utc_time": 1774619270000}, {"instrument": "AVGO", "mid_signal": -2967, "gamma_signal": -891, "vega_signal": -430, "option_type": "C", "stock_price": 306.95, "utc_time": 1774619275000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 306.82, "utc_time": 1774619275000}, {"instrument": "AVGO", "mid_signal": -138823, "gamma_signal": -17929, "vega_signal": -87251, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619280000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -5, "vega_signal": -199, "option_type": "P", "stock_price": 306.95, "utc_time": 1774619280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619285000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 5, "vega_signal": 199, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619285000}, {"instrument": "AVGO", "mid_signal": -145660, "gamma_signal": 6685, "vega_signal": -91220, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619290000}, {"instrument": "AVGO", "mid_signal": -9865, "gamma_signal": 747, "vega_signal": 5277, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619290000}, {"instrument": "AVGO", "mid_signal": -5526, "gamma_signal": -439, "vega_signal": -3239, "option_type": "C", "stock_price": 306.65, "utc_time": 1774619295000}, {"instrument": "AVGO", "mid_signal": -21571, "gamma_signal": 3869, "vega_signal": 1861, "option_type": "P", "stock_price": 306.65, "utc_time": 1774619295000}, {"instrument": "AVGO", "mid_signal": -19652, "gamma_signal": -4419, "vega_signal": -2062, "option_type": "C", "stock_price": 306.3, "utc_time": 1774619300000}, {"instrument": "AVGO", "mid_signal": -12023, "gamma_signal": 2396, "vega_signal": 3842, "option_type": "P", "stock_price": 306.5, "utc_time": 1774619300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.3, "utc_time": 1774619305000}, {"instrument": "AVGO", "mid_signal": -29391, "gamma_signal": 6298, "vega_signal": 5426, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619305000}, {"instrument": "AVGO", "mid_signal": -393531, "gamma_signal": -30950, "vega_signal": -40103, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619310000}, {"instrument": "AVGO", "mid_signal": -371, "gamma_signal": 12, "vega_signal": 1237, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619310000}, {"instrument": "AVGO", "mid_signal": -44364, "gamma_signal": -19420, "vega_signal": 29623, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.41, "utc_time": 1774619315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.41, "utc_time": 1774619320000}, {"instrument": "AVGO", "mid_signal": 11800, "gamma_signal": -3816, "vega_signal": -1937, "option_type": "P", "stock_price": 306.61, "utc_time": 1774619320000}, {"instrument": "AVGO", "mid_signal": -12553, "gamma_signal": 122, "vega_signal": -11168, "option_type": "C", "stock_price": 306.62, "utc_time": 1774619325000}, {"instrument": "AVGO", "mid_signal": 5417, "gamma_signal": -130, "vega_signal": -8956, "option_type": "P", "stock_price": 306.61, "utc_time": 1774619325000}, {"instrument": "AVGO", "mid_signal": -8248, "gamma_signal": -562, "vega_signal": -8064, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.62, "utc_time": 1774619330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.2, "utc_time": 1774619335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619335000}, {"instrument": "AVGO", "mid_signal": -14986, "gamma_signal": -57, "vega_signal": -50538, "option_type": "C", "stock_price": 306.14, "utc_time": 1774619340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.2, "utc_time": 1774619340000}, {"instrument": "AVGO", "mid_signal": -9803, "gamma_signal": -188, "vega_signal": -23855, "option_type": "C", "stock_price": 306.14, "utc_time": 1774619345000}, {"instrument": "AVGO", "mid_signal": -8619, "gamma_signal": 853, "vega_signal": 2861, "option_type": "P", "stock_price": 306.14, "utc_time": 1774619345000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": -220, "vega_signal": -158, "option_type": "C", "stock_price": 306.14, "utc_time": 1774619350000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 306.14, "utc_time": 1774619350000}, {"instrument": "AVGO", "mid_signal": -1463, "gamma_signal": -517, "vega_signal": -320, "option_type": "C", "stock_price": 306.39, "utc_time": 1774619355000}, {"instrument": "AVGO", "mid_signal": 69191, "gamma_signal": -9236, "vega_signal": -3934, "option_type": "P", "stock_price": 306.39, "utc_time": 1774619355000}, {"instrument": "AVGO", "mid_signal": -28134, "gamma_signal": -4004, "vega_signal": -16528, "option_type": "C", "stock_price": 305.9, "utc_time": 1774619360000}, {"instrument": "AVGO", "mid_signal": -13649, "gamma_signal": 1021, "vega_signal": 3500, "option_type": "P", "stock_price": 305.9, "utc_time": 1774619360000}, {"instrument": "AVGO", "mid_signal": -56916, "gamma_signal": -3108, "vega_signal": -37717, "option_type": "C", "stock_price": 305.9, "utc_time": 1774619365000}, {"instrument": "AVGO", "mid_signal": -17597, "gamma_signal": 2111, "vega_signal": 976, "option_type": "P", "stock_price": 306, "utc_time": 1774619365000}, {"instrument": "AVGO", "mid_signal": -48342, "gamma_signal": -6274, "vega_signal": -12978, "option_type": "C", "stock_price": 306, "utc_time": 1774619370000}, {"instrument": "AVGO", "mid_signal": -3026, "gamma_signal": -1641, "vega_signal": 6554, "option_type": "P", "stock_price": 306, "utc_time": 1774619370000}, {"instrument": "AVGO", "mid_signal": -22768, "gamma_signal": -1260, "vega_signal": -8164, "option_type": "C", "stock_price": 306, "utc_time": 1774619375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306, "utc_time": 1774619375000}, {"instrument": "AVGO", "mid_signal": -26696, "gamma_signal": -5121, "vega_signal": -12355, "option_type": "C", "stock_price": 305.79, "utc_time": 1774619380000}, {"instrument": "AVGO", "mid_signal": -12419, "gamma_signal": 329, "vega_signal": 8769, "option_type": "P", "stock_price": 305.79, "utc_time": 1774619380000}, {"instrument": "AVGO", "mid_signal": -2708, "gamma_signal": -796, "vega_signal": -624, "option_type": "C", "stock_price": 305.33, "utc_time": 1774619385000}, {"instrument": "AVGO", "mid_signal": -49019, "gamma_signal": 8306, "vega_signal": 3845, "option_type": "P", "stock_price": 305.57, "utc_time": 1774619385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774619390000}, {"instrument": "AVGO", "mid_signal": -33985, "gamma_signal": 5652, "vega_signal": 14263, "option_type": "P", "stock_price": 305.33, "utc_time": 1774619390000}, {"instrument": "AVGO", "mid_signal": 24119, "gamma_signal": 1933, "vega_signal": 335, "option_type": "C", "stock_price": 305.33, "utc_time": 1774619395000}, {"instrument": "AVGO", "mid_signal": 21857, "gamma_signal": -5661, "vega_signal": -2807, "option_type": "P", "stock_price": 305.33, "utc_time": 1774619395000}, {"instrument": "AVGO", "mid_signal": 17829, "gamma_signal": 4173, "vega_signal": -7477, "option_type": "C", "stock_price": 305.57, "utc_time": 1774619400000}, {"instrument": "AVGO", "mid_signal": 24510, "gamma_signal": -4153, "vega_signal": -1922, "option_type": "P", "stock_price": 305.57, "utc_time": 1774619400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1774619405000}, {"instrument": "AVGO", "mid_signal": -1531, "gamma_signal": -360, "vega_signal": 1441, "option_type": "P", "stock_price": 305.7, "utc_time": 1774619405000}, {"instrument": "AVGO", "mid_signal": -208, "gamma_signal": -54, "vega_signal": -51, "option_type": "C", "stock_price": 305.7, "utc_time": 1774619410000}, {"instrument": "AVGO", "mid_signal": -695802, "gamma_signal": 115427, "vega_signal": 64717, "option_type": "P", "stock_price": 305.7, "utc_time": 1774619410000}, {"instrument": "AVGO", "mid_signal": -36507, "gamma_signal": -6711, "vega_signal": -7662, "option_type": "C", "stock_price": 305.25, "utc_time": 1774619415000}, {"instrument": "AVGO", "mid_signal": -7605, "gamma_signal": 1660, "vega_signal": 788, "option_type": "P", "stock_price": 305.25, "utc_time": 1774619415000}, {"instrument": "AVGO", "mid_signal": -129002, "gamma_signal": -10812, "vega_signal": -98097, "option_type": "C", "stock_price": 305.17, "utc_time": 1774619420000}, {"instrument": "AVGO", "mid_signal": 2753, "gamma_signal": -2221, "vega_signal": 1880, "option_type": "P", "stock_price": 305.1, "utc_time": 1774619420000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": -993, "vega_signal": 2523, "option_type": "C", "stock_price": 305.02, "utc_time": 1774619425000}, {"instrument": "AVGO", "mid_signal": -980158, "gamma_signal": 49403, "vega_signal": 577820, "option_type": "P", "stock_price": 305.02, "utc_time": 1774619425000}, {"instrument": "AVGO", "mid_signal": 14689, "gamma_signal": 4080, "vega_signal": 1486, "option_type": "C", "stock_price": 305.02, "utc_time": 1774619430000}, {"instrument": "AVGO", "mid_signal": -395672, "gamma_signal": 56813, "vega_signal": 39528, "option_type": "P", "stock_price": 305.02, "utc_time": 1774619430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774619435000}, {"instrument": "AVGO", "mid_signal": -33632, "gamma_signal": 5980, "vega_signal": 2869, "option_type": "P", "stock_price": 304.83, "utc_time": 1774619435000}, {"instrument": "AVGO", "mid_signal": 36301, "gamma_signal": 4617, "vega_signal": 51566, "option_type": "C", "stock_price": 304.83, "utc_time": 1774619440000}, {"instrument": "AVGO", "mid_signal": 22756, "gamma_signal": -1904, "vega_signal": -25232, "option_type": "P", "stock_price": 304.49, "utc_time": 1774619440000}, {"instrument": "AVGO", "mid_signal": -12504, "gamma_signal": -1378, "vega_signal": -6600, "option_type": "C", "stock_price": 304.24, "utc_time": 1774619445000}, {"instrument": "AVGO", "mid_signal": -30900, "gamma_signal": 4407, "vega_signal": 12524, "option_type": "P", "stock_price": 304.24, "utc_time": 1774619445000}, {"instrument": "AVGO", "mid_signal": 1334, "gamma_signal": 227, "vega_signal": 814, "option_type": "C", "stock_price": 304.24, "utc_time": 1774619450000}, {"instrument": "AVGO", "mid_signal": -11542, "gamma_signal": 3275, "vega_signal": 357, "option_type": "P", "stock_price": 304.2, "utc_time": 1774619450000}, {"instrument": "AVGO", "mid_signal": 117019, "gamma_signal": 9407, "vega_signal": 14120, "option_type": "C", "stock_price": 304.18, "utc_time": 1774619455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774619455000}, {"instrument": "AVGO", "mid_signal": -31443, "gamma_signal": -1439, "vega_signal": -46449, "option_type": "C", "stock_price": 304.26, "utc_time": 1774619460000}, {"instrument": "AVGO", "mid_signal": -3518, "gamma_signal": 108, "vega_signal": 5624, "option_type": "P", "stock_price": 304.255, "utc_time": 1774619460000}, {"instrument": "AVGO", "mid_signal": 6587, "gamma_signal": 1534, "vega_signal": 1206, "option_type": "C", "stock_price": 304.01, "utc_time": 1774619465000}, {"instrument": "AVGO", "mid_signal": -65829, "gamma_signal": 8654, "vega_signal": 27735, "option_type": "P", "stock_price": 304.01, "utc_time": 1774619465000}, {"instrument": "AVGO", "mid_signal": 5467, "gamma_signal": 1377, "vega_signal": -3724, "option_type": "C", "stock_price": 304.19, "utc_time": 1774619470000}, {"instrument": "AVGO", "mid_signal": -20979, "gamma_signal": 2814, "vega_signal": 11641, "option_type": "P", "stock_price": 304.01, "utc_time": 1774619470000}, {"instrument": "AVGO", "mid_signal": 12752, "gamma_signal": 595, "vega_signal": 4750, "option_type": "C", "stock_price": 304.19, "utc_time": 1774619475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774619475000}, {"instrument": "AVGO", "mid_signal": -4834, "gamma_signal": -1276, "vega_signal": -593, "option_type": "C", "stock_price": 304.01, "utc_time": 1774619480000}, {"instrument": "AVGO", "mid_signal": 73106, "gamma_signal": -3004, "vega_signal": -18479, "option_type": "P", "stock_price": 304.01, "utc_time": 1774619480000}, {"instrument": "AVGO", "mid_signal": -98213, "gamma_signal": -1481, "vega_signal": -158482, "option_type": "C", "stock_price": 303.83, "utc_time": 1774619485000}, {"instrument": "AVGO", "mid_signal": -19721, "gamma_signal": 4546, "vega_signal": -10838, "option_type": "P", "stock_price": 304.07, "utc_time": 1774619485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774619490000}, {"instrument": "AVGO", "mid_signal": -6818, "gamma_signal": 2201, "vega_signal": -3096, "option_type": "P", "stock_price": 303.6, "utc_time": 1774619490000}, {"instrument": "AVGO", "mid_signal": -9994, "gamma_signal": -3058, "vega_signal": -1479, "option_type": "C", "stock_price": 303.81, "utc_time": 1774619495000}, {"instrument": "AVGO", "mid_signal": 58073, "gamma_signal": -13179, "vega_signal": -6193, "option_type": "P", "stock_price": 303.93, "utc_time": 1774619495000}, {"instrument": "AVGO", "mid_signal": -65061, "gamma_signal": -10682, "vega_signal": -27707, "option_type": "C", "stock_price": 303.93, "utc_time": 1774619500000}, {"instrument": "AVGO", "mid_signal": -26057, "gamma_signal": 4819, "vega_signal": 2179, "option_type": "P", "stock_price": 303.93, "utc_time": 1774619500000}, {"instrument": "AVGO", "mid_signal": -24791, "gamma_signal": -94, "vega_signal": -15077, "option_type": "C", "stock_price": 303.78, "utc_time": 1774619505000}, {"instrument": "AVGO", "mid_signal": 9317, "gamma_signal": 136, "vega_signal": 3962, "option_type": "P", "stock_price": 303.91, "utc_time": 1774619505000}, {"instrument": "AVGO", "mid_signal": 72190, "gamma_signal": 3571, "vega_signal": 27964, "option_type": "C", "stock_price": 303.78, "utc_time": 1774619510000}, {"instrument": "AVGO", "mid_signal": -9929, "gamma_signal": 2773, "vega_signal": -1151, "option_type": "P", "stock_price": 303.56, "utc_time": 1774619510000}, {"instrument": "AVGO", "mid_signal": -24902, "gamma_signal": -995, "vega_signal": -35132, "option_type": "C", "stock_price": 303.51, "utc_time": 1774619515000}, {"instrument": "AVGO", "mid_signal": -21775, "gamma_signal": 1867, "vega_signal": 6515, "option_type": "P", "stock_price": 303.51, "utc_time": 1774619515000}, {"instrument": "AVGO", "mid_signal": -5161, "gamma_signal": -1782, "vega_signal": -885, "option_type": "C", "stock_price": 303.51, "utc_time": 1774619520000}, {"instrument": "AVGO", "mid_signal": 50562, "gamma_signal": -15772, "vega_signal": 19503, "option_type": "P", "stock_price": 303.145, "utc_time": 1774619520000}, {"instrument": "AVGO", "mid_signal": -56375, "gamma_signal": -6120, "vega_signal": -28119, "option_type": "C", "stock_price": 303.1, "utc_time": 1774619525000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": -2907, "vega_signal": 4390, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619525000}, {"instrument": "AVGO", "mid_signal": -89322, "gamma_signal": -11708, "vega_signal": -41844, "option_type": "C", "stock_price": 303.1, "utc_time": 1774619530000}, {"instrument": "AVGO", "mid_signal": -16034, "gamma_signal": -1223, "vega_signal": 9175, "option_type": "P", "stock_price": 303.38, "utc_time": 1774619530000}, {"instrument": "AVGO", "mid_signal": 6352, "gamma_signal": -313, "vega_signal": 5319, "option_type": "C", "stock_price": 303.41, "utc_time": 1774619535000}, {"instrument": "AVGO", "mid_signal": -40750, "gamma_signal": 6455, "vega_signal": 3037, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619535000}, {"instrument": "AVGO", "mid_signal": 41786, "gamma_signal": 11016, "vega_signal": 5355, "option_type": "C", "stock_price": 303.12, "utc_time": 1774619540000}, {"instrument": "AVGO", "mid_signal": -4854, "gamma_signal": 328, "vega_signal": 137, "option_type": "P", "stock_price": 303.05, "utc_time": 1774619540000}, {"instrument": "AVGO", "mid_signal": 16715, "gamma_signal": 279, "vega_signal": 29337, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619545000}, {"instrument": "AVGO", "mid_signal": 281371, "gamma_signal": -31154, "vega_signal": -13893, "option_type": "P", "stock_price": 303.03, "utc_time": 1774619545000}, {"instrument": "AVGO", "mid_signal": -12502, "gamma_signal": -3344, "vega_signal": 5363, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619550000}, {"instrument": "AVGO", "mid_signal": -40802, "gamma_signal": 3417, "vega_signal": 21251, "option_type": "P", "stock_price": 303.58, "utc_time": 1774619550000}, {"instrument": "AVGO", "mid_signal": 33014, "gamma_signal": 11192, "vega_signal": -3745, "option_type": "C", "stock_price": 303.58, "utc_time": 1774619555000}, {"instrument": "AVGO", "mid_signal": -4548, "gamma_signal": -1340, "vega_signal": 6576, "option_type": "P", "stock_price": 303.58, "utc_time": 1774619555000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": 2786, "vega_signal": -3106, "option_type": "C", "stock_price": 303.39, "utc_time": 1774619560000}, {"instrument": "AVGO", "mid_signal": 55392, "gamma_signal": -13785, "vega_signal": 2173, "option_type": "P", "stock_price": 303.39, "utc_time": 1774619560000}, {"instrument": "AVGO", "mid_signal": 4826, "gamma_signal": 286, "vega_signal": 5152, "option_type": "C", "stock_price": 303.39, "utc_time": 1774619565000}, {"instrument": "AVGO", "mid_signal": 185077, "gamma_signal": -20008, "vega_signal": -8996, "option_type": "P", "stock_price": 303.44, "utc_time": 1774619565000}, {"instrument": "AVGO", "mid_signal": -2942, "gamma_signal": -270, "vega_signal": -2067, "option_type": "C", "stock_price": 303.44, "utc_time": 1774619570000}, {"instrument": "AVGO", "mid_signal": 51376, "gamma_signal": -723, "vega_signal": -46170, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619570000}, {"instrument": "AVGO", "mid_signal": -9374, "gamma_signal": -238, "vega_signal": -10069, "option_type": "C", "stock_price": 303.15, "utc_time": 1774619575000}, {"instrument": "AVGO", "mid_signal": -14407, "gamma_signal": 3458, "vega_signal": 8414, "option_type": "P", "stock_price": 303.2, "utc_time": 1774619575000}, {"instrument": "AVGO", "mid_signal": -6286, "gamma_signal": 229, "vega_signal": -27791, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619580000}, {"instrument": "AVGO", "mid_signal": 4806, "gamma_signal": -1881, "vega_signal": -7881, "option_type": "P", "stock_price": 303.17, "utc_time": 1774619580000}, {"instrument": "AVGO", "mid_signal": 26778, "gamma_signal": 7193, "vega_signal": -16220, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619585000}, {"instrument": "AVGO", "mid_signal": 53720, "gamma_signal": -8369, "vega_signal": -3717, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619585000}, {"instrument": "AVGO", "mid_signal": -101191, "gamma_signal": -12423, "vega_signal": -5765, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774619590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619595000}, {"instrument": "AVGO", "mid_signal": -8588, "gamma_signal": 1764, "vega_signal": 823, "option_type": "P", "stock_price": 303.15, "utc_time": 1774619595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1774619600000}, {"instrument": "AVGO", "mid_signal": -19755, "gamma_signal": -96, "vega_signal": 21413, "option_type": "P", "stock_price": 302.78, "utc_time": 1774619600000}, {"instrument": "AVGO", "mid_signal": -41059, "gamma_signal": -1272, "vega_signal": -32410, "option_type": "C", "stock_price": 302.58, "utc_time": 1774619605000}, {"instrument": "AVGO", "mid_signal": -48744, "gamma_signal": 1847, "vega_signal": 22710, "option_type": "P", "stock_price": 302.58, "utc_time": 1774619605000}, {"instrument": "AVGO", "mid_signal": 13444, "gamma_signal": 4605, "vega_signal": 2564, "option_type": "C", "stock_price": 302.65, "utc_time": 1774619610000}, {"instrument": "AVGO", "mid_signal": -51091, "gamma_signal": 11558, "vega_signal": 4191, "option_type": "P", "stock_price": 302.58, "utc_time": 1774619610000}, {"instrument": "AVGO", "mid_signal": -11000, "gamma_signal": -1353, "vega_signal": -7767, "option_type": "C", "stock_price": 302.74, "utc_time": 1774619615000}, {"instrument": "AVGO", "mid_signal": -46228, "gamma_signal": -3832, "vega_signal": 12474, "option_type": "P", "stock_price": 302.74, "utc_time": 1774619615000}, {"instrument": "AVGO", "mid_signal": -6677, "gamma_signal": -963, "vega_signal": -2264, "option_type": "C", "stock_price": 302.74, "utc_time": 1774619620000}, {"instrument": "AVGO", "mid_signal": -80217, "gamma_signal": 18402, "vega_signal": 5688, "option_type": "P", "stock_price": 302.74, "utc_time": 1774619620000}, {"instrument": "AVGO", "mid_signal": 53072, "gamma_signal": 672, "vega_signal": 94364, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619625000}, {"instrument": "AVGO", "mid_signal": 54593, "gamma_signal": -3434, "vega_signal": -28055, "option_type": "P", "stock_price": 302.98, "utc_time": 1774619625000}, {"instrument": "AVGO", "mid_signal": -20461, "gamma_signal": -1544, "vega_signal": -873, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619630000}, {"instrument": "AVGO", "mid_signal": -24997, "gamma_signal": 763, "vega_signal": 11322, "option_type": "P", "stock_price": 303.03, "utc_time": 1774619630000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": 111, "vega_signal": 73, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619635000}, {"instrument": "AVGO", "mid_signal": 24076, "gamma_signal": -705, "vega_signal": -4197, "option_type": "P", "stock_price": 303.09, "utc_time": 1774619635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774619640000}, {"instrument": "AVGO", "mid_signal": 33631, "gamma_signal": -2774, "vega_signal": -73962, "option_type": "P", "stock_price": 303.13, "utc_time": 1774619640000}, {"instrument": "AVGO", "mid_signal": -16207, "gamma_signal": -1112, "vega_signal": -7254, "option_type": "C", "stock_price": 303.13, "utc_time": 1774619645000}, {"instrument": "AVGO", "mid_signal": 66442, "gamma_signal": -4662, "vega_signal": -28096, "option_type": "P", "stock_price": 303.13, "utc_time": 1774619645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774619650000}, {"instrument": "AVGO", "mid_signal": -253790, "gamma_signal": 25203, "vega_signal": 88829, "option_type": "P", "stock_price": 303.22, "utc_time": 1774619650000}, {"instrument": "AVGO", "mid_signal": 22959, "gamma_signal": 451, "vega_signal": 46626, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619655000}, {"instrument": "AVGO", "mid_signal": -29534, "gamma_signal": 3723, "vega_signal": 7766, "option_type": "P", "stock_price": 303.16, "utc_time": 1774619655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774619660000}, {"instrument": "AVGO", "mid_signal": 9116, "gamma_signal": -109, "vega_signal": -20324, "option_type": "P", "stock_price": 303.23, "utc_time": 1774619660000}, {"instrument": "AVGO", "mid_signal": -21838, "gamma_signal": -881, "vega_signal": -34557, "option_type": "C", "stock_price": 303.28, "utc_time": 1774619665000}, {"instrument": "AVGO", "mid_signal": -183058, "gamma_signal": 19693, "vega_signal": 6509, "option_type": "P", "stock_price": 303.23, "utc_time": 1774619665000}, {"instrument": "AVGO", "mid_signal": -33574, "gamma_signal": -2916, "vega_signal": -35965, "option_type": "C", "stock_price": 303.19, "utc_time": 1774619670000}, {"instrument": "AVGO", "mid_signal": 655, "gamma_signal": 1116, "vega_signal": -2493, "option_type": "P", "stock_price": 303.19, "utc_time": 1774619670000}, {"instrument": "AVGO", "mid_signal": -8147, "gamma_signal": -94, "vega_signal": -39186, "option_type": "C", "stock_price": 303.11, "utc_time": 1774619675000}, {"instrument": "AVGO", "mid_signal": 15050, "gamma_signal": -3782, "vega_signal": -1809, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619675000}, {"instrument": "AVGO", "mid_signal": -13594, "gamma_signal": -5471, "vega_signal": -1370, "option_type": "C", "stock_price": 303.11, "utc_time": 1774619680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774619685000}, {"instrument": "AVGO", "mid_signal": -2415, "gamma_signal": 507, "vega_signal": 444, "option_type": "P", "stock_price": 303.36, "utc_time": 1774619685000}, {"instrument": "AVGO", "mid_signal": -1258, "gamma_signal": -406, "vega_signal": -215, "option_type": "C", "stock_price": 303.36, "utc_time": 1774619690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774619690000}, {"instrument": "AVGO", "mid_signal": -5228, "gamma_signal": -111, "vega_signal": -24315, "option_type": "C", "stock_price": 303.33, "utc_time": 1774619695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774619695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774619700000}, {"instrument": "AVGO", "mid_signal": -18964, "gamma_signal": 601, "vega_signal": 4559, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619700000}, {"instrument": "AVGO", "mid_signal": -51169, "gamma_signal": -1906, "vega_signal": -44925, "option_type": "C", "stock_price": 303.01, "utc_time": 1774619705000}, {"instrument": "AVGO", "mid_signal": -27180, "gamma_signal": 3583, "vega_signal": 16320, "option_type": "P", "stock_price": 303.01, "utc_time": 1774619705000}, {"instrument": "AVGO", "mid_signal": -8660, "gamma_signal": -631, "vega_signal": -6106, "option_type": "C", "stock_price": 303.01, "utc_time": 1774619710000}, {"instrument": "AVGO", "mid_signal": -140301, "gamma_signal": 10920, "vega_signal": 48171, "option_type": "P", "stock_price": 303.01, "utc_time": 1774619710000}, {"instrument": "AVGO", "mid_signal": -21131, "gamma_signal": -843, "vega_signal": -26133, "option_type": "C", "stock_price": 303.03, "utc_time": 1774619715000}, {"instrument": "AVGO", "mid_signal": -51435, "gamma_signal": 2201, "vega_signal": 1136, "option_type": "P", "stock_price": 303, "utc_time": 1774619715000}, {"instrument": "AVGO", "mid_signal": 6825, "gamma_signal": 524, "vega_signal": -21387, "option_type": "C", "stock_price": 303.11, "utc_time": 1774619720000}, {"instrument": "AVGO", "mid_signal": 18900, "gamma_signal": 41, "vega_signal": -16568, "option_type": "P", "stock_price": 303.11, "utc_time": 1774619720000}, {"instrument": "AVGO", "mid_signal": 26083, "gamma_signal": 5626, "vega_signal": -7183, "option_type": "C", "stock_price": 303.1, "utc_time": 1774619725000}, {"instrument": "AVGO", "mid_signal": 2180, "gamma_signal": -563, "vega_signal": 994, "option_type": "P", "stock_price": 303.1, "utc_time": 1774619725000}, {"instrument": "AVGO", "mid_signal": -800, "gamma_signal": -140, "vega_signal": -530, "option_type": "C", "stock_price": 302.92, "utc_time": 1774619730000}, {"instrument": "AVGO", "mid_signal": -47130, "gamma_signal": 4417, "vega_signal": 15858, "option_type": "P", "stock_price": 302.92, "utc_time": 1774619730000}, {"instrument": "AVGO", "mid_signal": -286945, "gamma_signal": -8751, "vega_signal": -187854, "option_type": "C", "stock_price": 302.83, "utc_time": 1774619735000}, {"instrument": "AVGO", "mid_signal": -65159, "gamma_signal": 3809, "vega_signal": 6106, "option_type": "P", "stock_price": 302.89, "utc_time": 1774619735000}, {"instrument": "AVGO", "mid_signal": -22711, "gamma_signal": -563, "vega_signal": -37567, "option_type": "C", "stock_price": 302.61, "utc_time": 1774619740000}, {"instrument": "AVGO", "mid_signal": -319458, "gamma_signal": 2390, "vega_signal": 4031, "option_type": "P", "stock_price": 302.7, "utc_time": 1774619740000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": -103, "vega_signal": -67, "option_type": "C", "stock_price": 302.41, "utc_time": 1774619745000}, {"instrument": "AVGO", "mid_signal": -63715, "gamma_signal": 11586, "vega_signal": 5276, "option_type": "P", "stock_price": 302.51, "utc_time": 1774619745000}, {"instrument": "AVGO", "mid_signal": -3903, "gamma_signal": -444, "vega_signal": -3015, "option_type": "C", "stock_price": 302.57, "utc_time": 1774619750000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": -844, "vega_signal": 2493, "option_type": "P", "stock_price": 302.57, "utc_time": 1774619750000}, {"instrument": "AVGO", "mid_signal": 2934, "gamma_signal": 2469, "vega_signal": -2648, "option_type": "C", "stock_price": 302.765, "utc_time": 1774619755000}, {"instrument": "AVGO", "mid_signal": -48794, "gamma_signal": 8888, "vega_signal": 411, "option_type": "P", "stock_price": 302.765, "utc_time": 1774619755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.765, "utc_time": 1774619760000}, {"instrument": "AVGO", "mid_signal": -11898, "gamma_signal": 964, "vega_signal": 3330, "option_type": "P", "stock_price": 302.765, "utc_time": 1774619760000}, {"instrument": "AVGO", "mid_signal": 1668489, "gamma_signal": 14089, "vega_signal": 1681067, "option_type": "C", "stock_price": 302.92, "utc_time": 1774619765000}, {"instrument": "AVGO", "mid_signal": 56179, "gamma_signal": -13080, "vega_signal": -9233, "option_type": "P", "stock_price": 302.92, "utc_time": 1774619765000}, {"instrument": "AVGO", "mid_signal": -9631, "gamma_signal": -147, "vega_signal": -15635, "option_type": "C", "stock_price": 302.92, "utc_time": 1774619770000}, {"instrument": "AVGO", "mid_signal": -19185, "gamma_signal": 2027, "vega_signal": 910, "option_type": "P", "stock_price": 302.92, "utc_time": 1774619770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774619775000}, {"instrument": "AVGO", "mid_signal": 72136, "gamma_signal": -4045, "vega_signal": -5668, "option_type": "P", "stock_price": 302.94, "utc_time": 1774619775000}, {"instrument": "AVGO", "mid_signal": 52615, "gamma_signal": 1850, "vega_signal": 69570, "option_type": "C", "stock_price": 302.73, "utc_time": 1774619780000}, {"instrument": "AVGO", "mid_signal": -2934, "gamma_signal": 838, "vega_signal": 414, "option_type": "P", "stock_price": 302.73, "utc_time": 1774619780000}, {"instrument": "AVGO", "mid_signal": -4106, "gamma_signal": -1178, "vega_signal": -631, "option_type": "C", "stock_price": 302.9, "utc_time": 1774619785000}, {"instrument": "AVGO", "mid_signal": 9160, "gamma_signal": -1819, "vega_signal": -663, "option_type": "P", "stock_price": 302.73, "utc_time": 1774619785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774619790000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 160, "option_type": "P", "stock_price": 302.9, "utc_time": 1774619790000}, {"instrument": "AVGO", "mid_signal": -6519, "gamma_signal": -264, "vega_signal": -6472, "option_type": "C", "stock_price": 302.86, "utc_time": 1774619795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774619795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774619800000}, {"instrument": "AVGO", "mid_signal": 34753, "gamma_signal": -7419, "vega_signal": -11378, "option_type": "P", "stock_price": 302.65, "utc_time": 1774619800000}, {"instrument": "AVGO", "mid_signal": -808, "gamma_signal": -278, "vega_signal": -165, "option_type": "C", "stock_price": 302.59, "utc_time": 1774619805000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 138, "option_type": "P", "stock_price": 302.59, "utc_time": 1774619805000}, {"instrument": "AVGO", "mid_signal": 13685, "gamma_signal": 4027, "vega_signal": 1849, "option_type": "C", "stock_price": 302.66, "utc_time": 1774619810000}, {"instrument": "AVGO", "mid_signal": 96180, "gamma_signal": -5788, "vega_signal": -15376, "option_type": "P", "stock_price": 302.66, "utc_time": 1774619810000}, {"instrument": "AVGO", "mid_signal": -20340, "gamma_signal": -350, "vega_signal": -47073, "option_type": "C", "stock_price": 302.6, "utc_time": 1774619815000}, {"instrument": "AVGO", "mid_signal": -18822, "gamma_signal": 3608, "vega_signal": 1792, "option_type": "P", "stock_price": 302.67, "utc_time": 1774619815000}, {"instrument": "AVGO", "mid_signal": 1976, "gamma_signal": 689, "vega_signal": 352, "option_type": "C", "stock_price": 302.47, "utc_time": 1774619820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774619820000}, {"instrument": "AVGO", "mid_signal": 20519, "gamma_signal": 431, "vega_signal": 10849, "option_type": "C", "stock_price": 302.72, "utc_time": 1774619825000}, {"instrument": "AVGO", "mid_signal": -41376, "gamma_signal": 9326, "vega_signal": 7473, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619825000}, {"instrument": "AVGO", "mid_signal": 6740, "gamma_signal": 98, "vega_signal": 17361, "option_type": "C", "stock_price": 302.71, "utc_time": 1774619830000}, {"instrument": "AVGO", "mid_signal": -90481, "gamma_signal": 9182, "vega_signal": 50553, "option_type": "P", "stock_price": 302.71, "utc_time": 1774619830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774619835000}, {"instrument": "AVGO", "mid_signal": 20772, "gamma_signal": -575, "vega_signal": -28777, "option_type": "P", "stock_price": 302.63, "utc_time": 1774619835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774619840000}, {"instrument": "AVGO", "mid_signal": 1477, "gamma_signal": -14, "vega_signal": -12174, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619840000}, {"instrument": "AVGO", "mid_signal": -6249, "gamma_signal": -1666, "vega_signal": -1986, "option_type": "C", "stock_price": 302.64, "utc_time": 1774619845000}, {"instrument": "AVGO", "mid_signal": 41020, "gamma_signal": -9001, "vega_signal": 1577, "option_type": "P", "stock_price": 302.64, "utc_time": 1774619845000}, {"instrument": "AVGO", "mid_signal": 9127, "gamma_signal": 226, "vega_signal": 86, "option_type": "C", "stock_price": 302.84, "utc_time": 1774619850000}, {"instrument": "AVGO", "mid_signal": 48988, "gamma_signal": -9322, "vega_signal": -4323, "option_type": "P", "stock_price": 302.76, "utc_time": 1774619850000}, {"instrument": "AVGO", "mid_signal": -5946, "gamma_signal": -439, "vega_signal": -3320, "option_type": "C", "stock_price": 302.69, "utc_time": 1774619855000}, {"instrument": "AVGO", "mid_signal": 29607, "gamma_signal": -2102, "vega_signal": -6898, "option_type": "P", "stock_price": 302.81, "utc_time": 1774619855000}, {"instrument": "AVGO", "mid_signal": -55629, "gamma_signal": -2892, "vega_signal": -22580, "option_type": "C", "stock_price": 302.65, "utc_time": 1774619860000}, {"instrument": "AVGO", "mid_signal": -29809, "gamma_signal": 64, "vega_signal": 693, "option_type": "P", "stock_price": 302.69, "utc_time": 1774619860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774619865000}, {"instrument": "AVGO", "mid_signal": 27272, "gamma_signal": -971, "vega_signal": -919, "option_type": "P", "stock_price": 302.8, "utc_time": 1774619865000}, {"instrument": "AVGO", "mid_signal": -84690, "gamma_signal": -9911, "vega_signal": -35801, "option_type": "C", "stock_price": 302.8, "utc_time": 1774619870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774619870000}, {"instrument": "AVGO", "mid_signal": -3171, "gamma_signal": -951, "vega_signal": -437, "option_type": "C", "stock_price": 302.8, "utc_time": 1774619875000}, {"instrument": "AVGO", "mid_signal": -50928, "gamma_signal": 617, "vega_signal": 16242, "option_type": "P", "stock_price": 302.8, "utc_time": 1774619875000}, {"instrument": "AVGO", "mid_signal": 35987, "gamma_signal": 3361, "vega_signal": 25605, "option_type": "C", "stock_price": 302.51, "utc_time": 1774619880000}, {"instrument": "AVGO", "mid_signal": -5729, "gamma_signal": 1386, "vega_signal": 651, "option_type": "P", "stock_price": 302.65, "utc_time": 1774619880000}, {"instrument": "AVGO", "mid_signal": 40156, "gamma_signal": 1001, "vega_signal": 26166, "option_type": "C", "stock_price": 302.59, "utc_time": 1774619885000}, {"instrument": "AVGO", "mid_signal": 24242, "gamma_signal": -1486, "vega_signal": -673, "option_type": "P", "stock_price": 302.79, "utc_time": 1774619885000}, {"instrument": "AVGO", "mid_signal": 10669, "gamma_signal": 394, "vega_signal": 6722, "option_type": "C", "stock_price": 302.79, "utc_time": 1774619890000}, {"instrument": "AVGO", "mid_signal": -11705, "gamma_signal": 573, "vega_signal": 4588, "option_type": "P", "stock_price": 302.72, "utc_time": 1774619890000}, {"instrument": "AVGO", "mid_signal": -102788, "gamma_signal": -8749, "vega_signal": 2099, "option_type": "C", "stock_price": 302.55, "utc_time": 1774619895000}, {"instrument": "AVGO", "mid_signal": -20566, "gamma_signal": 1998, "vega_signal": 4085, "option_type": "P", "stock_price": 302.67, "utc_time": 1774619895000}, {"instrument": "AVGO", "mid_signal": -99007, "gamma_signal": -28581, "vega_signal": -13361, "option_type": "C", "stock_price": 302.29, "utc_time": 1774619900000}, {"instrument": "AVGO", "mid_signal": 61322, "gamma_signal": -7709, "vega_signal": -6320, "option_type": "P", "stock_price": 302.4, "utc_time": 1774619900000}, {"instrument": "AVGO", "mid_signal": -12219, "gamma_signal": -587, "vega_signal": 8197, "option_type": "C", "stock_price": 302.46, "utc_time": 1774619905000}, {"instrument": "AVGO", "mid_signal": -166481, "gamma_signal": 35929, "vega_signal": 10384, "option_type": "P", "stock_price": 302.46, "utc_time": 1774619905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774619910000}, {"instrument": "AVGO", "mid_signal": -22064, "gamma_signal": 2103, "vega_signal": 4643, "option_type": "P", "stock_price": 302.36, "utc_time": 1774619910000}, {"instrument": "AVGO", "mid_signal": -6463, "gamma_signal": -86, "vega_signal": -18465, "option_type": "C", "stock_price": 302.36, "utc_time": 1774619915000}, {"instrument": "AVGO", "mid_signal": -301969, "gamma_signal": 127, "vega_signal": 85, "option_type": "P", "stock_price": 302.29, "utc_time": 1774619915000}, {"instrument": "AVGO", "mid_signal": 14157, "gamma_signal": -80, "vega_signal": 49143, "option_type": "C", "stock_price": 302.26, "utc_time": 1774619920000}, {"instrument": "AVGO", "mid_signal": -738200, "gamma_signal": 27158, "vega_signal": 15560, "option_type": "P", "stock_price": 302.1, "utc_time": 1774619920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774619925000}, {"instrument": "AVGO", "mid_signal": 29228, "gamma_signal": -4305, "vega_signal": -1791, "option_type": "P", "stock_price": 302.03, "utc_time": 1774619925000}, {"instrument": "AVGO", "mid_signal": -13239, "gamma_signal": -87, "vega_signal": -32356, "option_type": "C", "stock_price": 302.05, "utc_time": 1774619930000}, {"instrument": "AVGO", "mid_signal": 131604, "gamma_signal": -11647, "vega_signal": -34273, "option_type": "P", "stock_price": 302.05, "utc_time": 1774619930000}, {"instrument": "AVGO", "mid_signal": -16753, "gamma_signal": -224, "vega_signal": -12284, "option_type": "C", "stock_price": 301.88, "utc_time": 1774619935000}, {"instrument": "AVGO", "mid_signal": 222072, "gamma_signal": -15472, "vega_signal": -140411, "option_type": "P", "stock_price": 301.94, "utc_time": 1774619935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774619940000}, {"instrument": "AVGO", "mid_signal": -141592, "gamma_signal": 23286, "vega_signal": 27963, "option_type": "P", "stock_price": 301.91, "utc_time": 1774619940000}, {"instrument": "AVGO", "mid_signal": 48287, "gamma_signal": 5227, "vega_signal": 32322, "option_type": "C", "stock_price": 301.91, "utc_time": 1774619945000}, {"instrument": "AVGO", "mid_signal": -126595, "gamma_signal": 2366, "vega_signal": 49324, "option_type": "P", "stock_price": 302.03, "utc_time": 1774619945000}, {"instrument": "AVGO", "mid_signal": -23457, "gamma_signal": -4445, "vega_signal": -6381, "option_type": "C", "stock_price": 301.96, "utc_time": 1774619950000}, {"instrument": "AVGO", "mid_signal": 28719, "gamma_signal": -2111, "vega_signal": -752, "option_type": "P", "stock_price": 301.96, "utc_time": 1774619950000}, {"instrument": "AVGO", "mid_signal": 7125, "gamma_signal": 2870, "vega_signal": -11885, "option_type": "C", "stock_price": 301.96, "utc_time": 1774619955000}, {"instrument": "AVGO", "mid_signal": -34272, "gamma_signal": 415, "vega_signal": 11286, "option_type": "P", "stock_price": 301.99, "utc_time": 1774619955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774619960000}, {"instrument": "AVGO", "mid_signal": -20045, "gamma_signal": 2407, "vega_signal": 11263, "option_type": "P", "stock_price": 302.12, "utc_time": 1774619960000}, {"instrument": "AVGO", "mid_signal": 61308, "gamma_signal": 14283, "vega_signal": 9163, "option_type": "C", "stock_price": 302.25, "utc_time": 1774619965000}, {"instrument": "AVGO", "mid_signal": 16203, "gamma_signal": -2125, "vega_signal": -950, "option_type": "P", "stock_price": 302.25, "utc_time": 1774619965000}, {"instrument": "AVGO", "mid_signal": 10930, "gamma_signal": 878, "vega_signal": -15038, "option_type": "C", "stock_price": 302.45, "utc_time": 1774619970000}, {"instrument": "AVGO", "mid_signal": -36428, "gamma_signal": 1344, "vega_signal": 5907, "option_type": "P", "stock_price": 302.45, "utc_time": 1774619970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774619975000}, {"instrument": "AVGO", "mid_signal": 128890, "gamma_signal": -23364, "vega_signal": -12621, "option_type": "P", "stock_price": 302.51, "utc_time": 1774619975000}, {"instrument": "AVGO", "mid_signal": 14153, "gamma_signal": 4222, "vega_signal": 2000, "option_type": "C", "stock_price": 302.63, "utc_time": 1774619980000}, {"instrument": "AVGO", "mid_signal": -38452, "gamma_signal": 870, "vega_signal": 92, "option_type": "P", "stock_price": 302.75, "utc_time": 1774619980000}, {"instrument": "AVGO", "mid_signal": -27086, "gamma_signal": -1424, "vega_signal": -23609, "option_type": "C", "stock_price": 302.75, "utc_time": 1774619985000}, {"instrument": "AVGO", "mid_signal": -20607, "gamma_signal": -4018, "vega_signal": 30152, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619985000}, {"instrument": "AVGO", "mid_signal": -2924, "gamma_signal": -74, "vega_signal": -7467, "option_type": "C", "stock_price": 302.52, "utc_time": 1774619990000}, {"instrument": "AVGO", "mid_signal": -22985, "gamma_signal": 2669, "vega_signal": -15671, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619990000}, {"instrument": "AVGO", "mid_signal": -29326, "gamma_signal": -946, "vega_signal": -14452, "option_type": "C", "stock_price": 302.35, "utc_time": 1774619995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774619995000}, {"instrument": "AVGO", "mid_signal": -39035, "gamma_signal": -7251, "vega_signal": -16360, "option_type": "C", "stock_price": 302, "utc_time": 1774620000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774620000000}, {"instrument": "AVGO", "mid_signal": 7318, "gamma_signal": -1999, "vega_signal": 9987, "option_type": "C", "stock_price": 302.31, "utc_time": 1774620005000}, {"instrument": "AVGO", "mid_signal": 1133, "gamma_signal": -359, "vega_signal": -195, "option_type": "P", "stock_price": 302.31, "utc_time": 1774620005000}, {"instrument": "AVGO", "mid_signal": -4259, "gamma_signal": -84, "vega_signal": -5147, "option_type": "C", "stock_price": 302.31, "utc_time": 1774620010000}, {"instrument": "AVGO", "mid_signal": 1135, "gamma_signal": -95, "vega_signal": -894, "option_type": "P", "stock_price": 302.31, "utc_time": 1774620010000}, {"instrument": "AVGO", "mid_signal": -14147, "gamma_signal": -4220, "vega_signal": -1999, "option_type": "C", "stock_price": 302.49, "utc_time": 1774620015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774620015000}, {"instrument": "AVGO", "mid_signal": 930, "gamma_signal": 320, "vega_signal": 166, "option_type": "C", "stock_price": 302.47, "utc_time": 1774620020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774620020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774620025000}, {"instrument": "AVGO", "mid_signal": 109342, "gamma_signal": -21274, "vega_signal": -5272, "option_type": "P", "stock_price": 302.47, "utc_time": 1774620025000}, {"instrument": "AVGO", "mid_signal": -22869, "gamma_signal": 1067, "vega_signal": -74060, "option_type": "C", "stock_price": 302.82, "utc_time": 1774620030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774620030000}, {"instrument": "AVGO", "mid_signal": -121331, "gamma_signal": 772, "vega_signal": -278935, "option_type": "C", "stock_price": 303, "utc_time": 1774620035000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774620035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620040000}, {"instrument": "AVGO", "mid_signal": 315409, "gamma_signal": -56563, "vega_signal": -33091, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774620045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620045000}, {"instrument": "AVGO", "mid_signal": -12937, "gamma_signal": 1784, "vega_signal": -36733, "option_type": "C", "stock_price": 303.32, "utc_time": 1774620050000}, {"instrument": "AVGO", "mid_signal": -1890, "gamma_signal": 1482, "vega_signal": -3087, "option_type": "P", "stock_price": 303.35, "utc_time": 1774620050000}, {"instrument": "AVGO", "mid_signal": -18624, "gamma_signal": 2841, "vega_signal": -50945, "option_type": "C", "stock_price": 303.47, "utc_time": 1774620055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774620055000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": 84, "vega_signal": 54, "option_type": "C", "stock_price": 303.66, "utc_time": 1774620060000}, {"instrument": "AVGO", "mid_signal": 52605, "gamma_signal": -8767, "vega_signal": -6851, "option_type": "P", "stock_price": 303.66, "utc_time": 1774620060000}, {"instrument": "AVGO", "mid_signal": -13290, "gamma_signal": -2235, "vega_signal": -8031, "option_type": "C", "stock_price": 303.48, "utc_time": 1774620065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774620065000}, {"instrument": "AVGO", "mid_signal": 19088, "gamma_signal": -636, "vega_signal": 31060, "option_type": "C", "stock_price": 303.39, "utc_time": 1774620070000}, {"instrument": "AVGO", "mid_signal": -41127, "gamma_signal": 12716, "vega_signal": 1080, "option_type": "P", "stock_price": 303.39, "utc_time": 1774620070000}, {"instrument": "AVGO", "mid_signal": -46556, "gamma_signal": -6764, "vega_signal": -13858, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620075000}, {"instrument": "AVGO", "mid_signal": -8140, "gamma_signal": 459, "vega_signal": 3957, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620075000}, {"instrument": "AVGO", "mid_signal": -7390, "gamma_signal": -2123, "vega_signal": -971, "option_type": "C", "stock_price": 303, "utc_time": 1774620080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774620080000}, {"instrument": "AVGO", "mid_signal": -32666, "gamma_signal": -5726, "vega_signal": -8967, "option_type": "C", "stock_price": 302.8, "utc_time": 1774620085000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -244, "option_type": "P", "stock_price": 302.99, "utc_time": 1774620085000}, {"instrument": "AVGO", "mid_signal": -1668, "gamma_signal": -52, "vega_signal": -3325, "option_type": "C", "stock_price": 302.8, "utc_time": 1774620090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774620090000}, {"instrument": "AVGO", "mid_signal": -7618, "gamma_signal": -2495, "vega_signal": -1174, "option_type": "C", "stock_price": 302.58, "utc_time": 1774620095000}, {"instrument": "AVGO", "mid_signal": 18907, "gamma_signal": -3346, "vega_signal": 20768, "option_type": "P", "stock_price": 302.58, "utc_time": 1774620095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774620100000}, {"instrument": "AVGO", "mid_signal": -37615, "gamma_signal": 5344, "vega_signal": 15531, "option_type": "P", "stock_price": 302.64, "utc_time": 1774620100000}, {"instrument": "AVGO", "mid_signal": 1956, "gamma_signal": 313, "vega_signal": 1093, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620105000}, {"instrument": "AVGO", "mid_signal": 1220393, "gamma_signal": -8463, "vega_signal": -613332, "option_type": "P", "stock_price": 302.71, "utc_time": 1774620105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620110000}, {"instrument": "AVGO", "mid_signal": 15664, "gamma_signal": -351, "vega_signal": 9080, "option_type": "P", "stock_price": 302.79, "utc_time": 1774620110000}, {"instrument": "AVGO", "mid_signal": -70947, "gamma_signal": -3270, "vega_signal": -21490, "option_type": "C", "stock_price": 302.78, "utc_time": 1774620115000}, {"instrument": "AVGO", "mid_signal": -30936, "gamma_signal": 3126, "vega_signal": 4331, "option_type": "P", "stock_price": 302.78, "utc_time": 1774620115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774620120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774620120000}, {"instrument": "AVGO", "mid_signal": -44053, "gamma_signal": -5857, "vega_signal": -2643, "option_type": "C", "stock_price": 302.94, "utc_time": 1774620125000}, {"instrument": "AVGO", "mid_signal": 58591, "gamma_signal": -4917, "vega_signal": -16577, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774620130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774620130000}, {"instrument": "AVGO", "mid_signal": -8955, "gamma_signal": -3025, "vega_signal": -1550, "option_type": "C", "stock_price": 302.91, "utc_time": 1774620135000}, {"instrument": "AVGO", "mid_signal": -8639, "gamma_signal": 1819, "vega_signal": 815, "option_type": "P", "stock_price": 302.91, "utc_time": 1774620135000}, {"instrument": "AVGO", "mid_signal": 109639, "gamma_signal": 12932, "vega_signal": 31336, "option_type": "C", "stock_price": 302.91, "utc_time": 1774620140000}, {"instrument": "AVGO", "mid_signal": 3302, "gamma_signal": 1536, "vega_signal": -9016, "option_type": "P", "stock_price": 302.91, "utc_time": 1774620140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774620145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774620145000}, {"instrument": "AVGO", "mid_signal": 1108337, "gamma_signal": 32484, "vega_signal": 834248, "option_type": "C", "stock_price": 302.94, "utc_time": 1774620150000}, {"instrument": "AVGO", "mid_signal": 8645, "gamma_signal": -1820, "vega_signal": -815, "option_type": "P", "stock_price": 303.09, "utc_time": 1774620150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774620155000}, {"instrument": "AVGO", "mid_signal": -41964, "gamma_signal": 1813, "vega_signal": 14272, "option_type": "P", "stock_price": 302.8, "utc_time": 1774620155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774620160000}, {"instrument": "AVGO", "mid_signal": -11419, "gamma_signal": 1506, "vega_signal": 569, "option_type": "P", "stock_price": 302.83, "utc_time": 1774620160000}, {"instrument": "AVGO", "mid_signal": -7589, "gamma_signal": -1066, "vega_signal": -18346, "option_type": "C", "stock_price": 302.98, "utc_time": 1774620165000}, {"instrument": "AVGO", "mid_signal": -7761, "gamma_signal": 772, "vega_signal": 2787, "option_type": "P", "stock_price": 302.98, "utc_time": 1774620165000}, {"instrument": "AVGO", "mid_signal": -31115, "gamma_signal": -3661, "vega_signal": -16411, "option_type": "C", "stock_price": 302.79, "utc_time": 1774620170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774620170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774620175000}, {"instrument": "AVGO", "mid_signal": 55291, "gamma_signal": -13591, "vega_signal": -15729, "option_type": "P", "stock_price": 302.85, "utc_time": 1774620175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774620180000}, {"instrument": "AVGO", "mid_signal": -7626, "gamma_signal": 109, "vega_signal": 16227, "option_type": "P", "stock_price": 302.85, "utc_time": 1774620180000}, {"instrument": "AVGO", "mid_signal": -13389, "gamma_signal": -3591, "vega_signal": -1623, "option_type": "C", "stock_price": 302.7, "utc_time": 1774620185000}, {"instrument": "AVGO", "mid_signal": -11958, "gamma_signal": 986, "vega_signal": 3332, "option_type": "P", "stock_price": 302.85, "utc_time": 1774620185000}, {"instrument": "AVGO", "mid_signal": -9889, "gamma_signal": 1823, "vega_signal": -12363, "option_type": "C", "stock_price": 302.7, "utc_time": 1774620190000}, {"instrument": "AVGO", "mid_signal": -48546, "gamma_signal": 13289, "vega_signal": 5826, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620190000}, {"instrument": "AVGO", "mid_signal": -84972, "gamma_signal": -1945, "vega_signal": -113498, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620195000}, {"instrument": "AVGO", "mid_signal": -24145, "gamma_signal": 1385, "vega_signal": -42512, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620200000}, {"instrument": "AVGO", "mid_signal": -29888, "gamma_signal": 2073, "vega_signal": 18838, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620200000}, {"instrument": "AVGO", "mid_signal": -1804, "gamma_signal": -127, "vega_signal": 6219, "option_type": "C", "stock_price": 302.36, "utc_time": 1774620205000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -419, "option_type": "P", "stock_price": 302.37, "utc_time": 1774620205000}, {"instrument": "AVGO", "mid_signal": -15364, "gamma_signal": -285, "vega_signal": -10163, "option_type": "C", "stock_price": 302.36, "utc_time": 1774620210000}, {"instrument": "AVGO", "mid_signal": -8957, "gamma_signal": 1881, "vega_signal": 826, "option_type": "P", "stock_price": 302.36, "utc_time": 1774620210000}, {"instrument": "AVGO", "mid_signal": 6990, "gamma_signal": 2028, "vega_signal": 930, "option_type": "C", "stock_price": 302.3, "utc_time": 1774620215000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 110, "option_type": "P", "stock_price": 302.3, "utc_time": 1774620215000}, {"instrument": "AVGO", "mid_signal": -328303, "gamma_signal": -8126, "vega_signal": -369925, "option_type": "C", "stock_price": 302.45, "utc_time": 1774620220000}, {"instrument": "AVGO", "mid_signal": -1455594, "gamma_signal": 295844, "vega_signal": 121363, "option_type": "P", "stock_price": 302.45, "utc_time": 1774620220000}, {"instrument": "AVGO", "mid_signal": -16666, "gamma_signal": 215, "vega_signal": -24575, "option_type": "C", "stock_price": 302.56, "utc_time": 1774620225000}, {"instrument": "AVGO", "mid_signal": -19595, "gamma_signal": 7109, "vega_signal": 3256, "option_type": "P", "stock_price": 302.45, "utc_time": 1774620225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774620230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774620230000}, {"instrument": "AVGO", "mid_signal": -14607, "gamma_signal": -1081, "vega_signal": -5576, "option_type": "C", "stock_price": 302.41, "utc_time": 1774620235000}, {"instrument": "AVGO", "mid_signal": 13375, "gamma_signal": -595, "vega_signal": -4722, "option_type": "P", "stock_price": 302.55, "utc_time": 1774620235000}, {"instrument": "AVGO", "mid_signal": -45643, "gamma_signal": -72, "vega_signal": -61567, "option_type": "C", "stock_price": 302.67, "utc_time": 1774620240000}, {"instrument": "AVGO", "mid_signal": -9412, "gamma_signal": 355, "vega_signal": -19700, "option_type": "P", "stock_price": 302.67, "utc_time": 1774620240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774620245000}, {"instrument": "AVGO", "mid_signal": 46808, "gamma_signal": -6474, "vega_signal": -3286, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620245000}, {"instrument": "AVGO", "mid_signal": 264250, "gamma_signal": 20068, "vega_signal": 174551, "option_type": "C", "stock_price": 302.68, "utc_time": 1774620250000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -4, "vega_signal": -437, "option_type": "P", "stock_price": 302.68, "utc_time": 1774620250000}, {"instrument": "AVGO", "mid_signal": -57898, "gamma_signal": -2463, "vega_signal": -60146, "option_type": "C", "stock_price": 302.68, "utc_time": 1774620255000}, {"instrument": "AVGO", "mid_signal": 39839, "gamma_signal": -11207, "vega_signal": -4993, "option_type": "P", "stock_price": 302.68, "utc_time": 1774620255000}, {"instrument": "AVGO", "mid_signal": -1295, "gamma_signal": -105, "vega_signal": -1853, "option_type": "C", "stock_price": 302.68, "utc_time": 1774620260000}, {"instrument": "AVGO", "mid_signal": 3257, "gamma_signal": -47, "vega_signal": -11731, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620260000}, {"instrument": "AVGO", "mid_signal": -103811, "gamma_signal": 2818, "vega_signal": -267255, "option_type": "C", "stock_price": 302.65, "utc_time": 1774620265000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -4, "vega_signal": -437, "option_type": "P", "stock_price": 302.61, "utc_time": 1774620265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774620270000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -4, "vega_signal": -437, "option_type": "P", "stock_price": 302.65, "utc_time": 1774620270000}, {"instrument": "AVGO", "mid_signal": 2973, "gamma_signal": 892, "vega_signal": 413, "option_type": "C", "stock_price": 302.65, "utc_time": 1774620275000}, {"instrument": "AVGO", "mid_signal": -9979, "gamma_signal": 2042, "vega_signal": 430, "option_type": "P", "stock_price": 302.65, "utc_time": 1774620275000}, {"instrument": "AVGO", "mid_signal": -100675, "gamma_signal": -19970, "vega_signal": -9245, "option_type": "C", "stock_price": 302.66, "utc_time": 1774620280000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -4, "vega_signal": -437, "option_type": "P", "stock_price": 302.69, "utc_time": 1774620280000}, {"instrument": "AVGO", "mid_signal": -12677, "gamma_signal": 806, "vega_signal": -32330, "option_type": "C", "stock_price": 302.69, "utc_time": 1774620285000}, {"instrument": "AVGO", "mid_signal": -19684, "gamma_signal": 2542, "vega_signal": 3935, "option_type": "P", "stock_price": 302.69, "utc_time": 1774620285000}, {"instrument": "AVGO", "mid_signal": 16435, "gamma_signal": 1530, "vega_signal": 6400, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620290000}, {"instrument": "AVGO", "mid_signal": 535, "gamma_signal": -175, "vega_signal": -104, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620290000}, {"instrument": "AVGO", "mid_signal": -9474, "gamma_signal": -1729, "vega_signal": 36931, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620295000}, {"instrument": "AVGO", "mid_signal": 14302, "gamma_signal": -455, "vega_signal": -9970, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620295000}, {"instrument": "AVGO", "mid_signal": 43102, "gamma_signal": 174, "vega_signal": 143933, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620300000}, {"instrument": "AVGO", "mid_signal": 89918, "gamma_signal": -9752, "vega_signal": 9538, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774620305000}, {"instrument": "AVGO", "mid_signal": 15877, "gamma_signal": -902, "vega_signal": -7816, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620305000}, {"instrument": "AVGO", "mid_signal": -28594, "gamma_signal": 791, "vega_signal": -156570, "option_type": "C", "stock_price": 302.75, "utc_time": 1774620310000}, {"instrument": "AVGO", "mid_signal": 18153, "gamma_signal": -3793, "vega_signal": -1657, "option_type": "P", "stock_price": 302.81, "utc_time": 1774620310000}, {"instrument": "AVGO", "mid_signal": -5366, "gamma_signal": -323, "vega_signal": -9750, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774620315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774620320000}, {"instrument": "AVGO", "mid_signal": 69867, "gamma_signal": -11786, "vega_signal": -12193, "option_type": "P", "stock_price": 302.67, "utc_time": 1774620320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774620325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774620325000}, {"instrument": "AVGO", "mid_signal": -6150, "gamma_signal": 574, "vega_signal": -109454, "option_type": "C", "stock_price": 302.84, "utc_time": 1774620330000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -9, "vega_signal": -853, "option_type": "P", "stock_price": 302.84, "utc_time": 1774620330000}, {"instrument": "AVGO", "mid_signal": -20079, "gamma_signal": -2524, "vega_signal": -11489, "option_type": "C", "stock_price": 302.89, "utc_time": 1774620335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774620335000}, {"instrument": "AVGO", "mid_signal": 25741, "gamma_signal": 2179, "vega_signal": 6365, "option_type": "C", "stock_price": 303, "utc_time": 1774620340000}, {"instrument": "AVGO", "mid_signal": -3032, "gamma_signal": -943, "vega_signal": 2514, "option_type": "P", "stock_price": 303, "utc_time": 1774620340000}, {"instrument": "AVGO", "mid_signal": 5734, "gamma_signal": 495, "vega_signal": -8810, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620345000}, {"instrument": "AVGO", "mid_signal": 271, "gamma_signal": -20, "vega_signal": -290, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620345000}, {"instrument": "AVGO", "mid_signal": 27463, "gamma_signal": 3481, "vega_signal": 24268, "option_type": "C", "stock_price": 303.64, "utc_time": 1774620350000}, {"instrument": "AVGO", "mid_signal": 9526, "gamma_signal": -345, "vega_signal": -6451, "option_type": "P", "stock_price": 303.64, "utc_time": 1774620350000}, {"instrument": "AVGO", "mid_signal": 79250, "gamma_signal": 18602, "vega_signal": 8047, "option_type": "C", "stock_price": 303.5, "utc_time": 1774620355000}, {"instrument": "AVGO", "mid_signal": 64648, "gamma_signal": -14431, "vega_signal": -8749, "option_type": "P", "stock_price": 303.5, "utc_time": 1774620355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1774620360000}, {"instrument": "AVGO", "mid_signal": 38289, "gamma_signal": -11071, "vega_signal": 15549, "option_type": "P", "stock_price": 303.4, "utc_time": 1774620360000}, {"instrument": "AVGO", "mid_signal": -354741, "gamma_signal": -59369, "vega_signal": -260056, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620365000}, {"instrument": "AVGO", "mid_signal": 5096, "gamma_signal": -318, "vega_signal": -145, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620370000}, {"instrument": "AVGO", "mid_signal": 8531, "gamma_signal": -131, "vega_signal": -14817, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620370000}, {"instrument": "AVGO", "mid_signal": -12774, "gamma_signal": -2006, "vega_signal": -6703, "option_type": "C", "stock_price": 303.43, "utc_time": 1774620375000}, {"instrument": "AVGO", "mid_signal": -14194, "gamma_signal": 3771, "vega_signal": 1714, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620375000}, {"instrument": "AVGO", "mid_signal": -2654, "gamma_signal": -286, "vega_signal": -1753, "option_type": "C", "stock_price": 303.43, "utc_time": 1774620380000}, {"instrument": "AVGO", "mid_signal": 11317, "gamma_signal": -377, "vega_signal": -6881, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1774620385000}, {"instrument": "AVGO", "mid_signal": 22413, "gamma_signal": -2239, "vega_signal": -16385, "option_type": "P", "stock_price": 303.31, "utc_time": 1774620385000}, {"instrument": "AVGO", "mid_signal": -39138, "gamma_signal": -4696, "vega_signal": -24345, "option_type": "C", "stock_price": 303.19, "utc_time": 1774620390000}, {"instrument": "AVGO", "mid_signal": -7031, "gamma_signal": 761, "vega_signal": -7064, "option_type": "P", "stock_price": 303.19, "utc_time": 1774620390000}, {"instrument": "AVGO", "mid_signal": -92307, "gamma_signal": -3714, "vega_signal": -165930, "option_type": "C", "stock_price": 302.87, "utc_time": 1774620395000}, {"instrument": "AVGO", "mid_signal": 8067, "gamma_signal": 5058, "vega_signal": -6731, "option_type": "P", "stock_price": 302.87, "utc_time": 1774620395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774620400000}, {"instrument": "AVGO", "mid_signal": -12345, "gamma_signal": 3138, "vega_signal": 1523, "option_type": "P", "stock_price": 302.87, "utc_time": 1774620400000}, {"instrument": "AVGO", "mid_signal": -172176, "gamma_signal": -24637, "vega_signal": -11779, "option_type": "C", "stock_price": 303.06, "utc_time": 1774620405000}, {"instrument": "AVGO", "mid_signal": 34797, "gamma_signal": -5147, "vega_signal": -12873, "option_type": "P", "stock_price": 303.06, "utc_time": 1774620405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.06, "utc_time": 1774620410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1774620410000}, {"instrument": "AVGO", "mid_signal": -44768, "gamma_signal": -1898, "vega_signal": -62047, "option_type": "C", "stock_price": 303.04, "utc_time": 1774620415000}, {"instrument": "AVGO", "mid_signal": 23631, "gamma_signal": -6279, "vega_signal": -2854, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774620420000}, {"instrument": "AVGO", "mid_signal": 15552, "gamma_signal": -892, "vega_signal": -7745, "option_type": "P", "stock_price": 303.04, "utc_time": 1774620420000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": -134, "vega_signal": -78, "option_type": "C", "stock_price": 302.76, "utc_time": 1774620425000}, {"instrument": "AVGO", "mid_signal": -31477, "gamma_signal": 10827, "vega_signal": -54249, "option_type": "P", "stock_price": 302.72, "utc_time": 1774620425000}, {"instrument": "AVGO", "mid_signal": -10824, "gamma_signal": -2106, "vega_signal": -887, "option_type": "C", "stock_price": 302.61, "utc_time": 1774620430000}, {"instrument": "AVGO", "mid_signal": -12432, "gamma_signal": -14215, "vega_signal": 26427, "option_type": "P", "stock_price": 302.66, "utc_time": 1774620430000}, {"instrument": "AVGO", "mid_signal": -96147, "gamma_signal": -213, "vega_signal": -284615, "option_type": "C", "stock_price": 302.83, "utc_time": 1774620435000}, {"instrument": "AVGO", "mid_signal": -13095, "gamma_signal": 2650, "vega_signal": 6858, "option_type": "P", "stock_price": 302.86, "utc_time": 1774620435000}, {"instrument": "AVGO", "mid_signal": 505, "gamma_signal": -30, "vega_signal": 1033, "option_type": "C", "stock_price": 302.96, "utc_time": 1774620440000}, {"instrument": "AVGO", "mid_signal": -13969, "gamma_signal": 2173, "vega_signal": 945, "option_type": "P", "stock_price": 302.96, "utc_time": 1774620440000}, {"instrument": "AVGO", "mid_signal": 3283, "gamma_signal": 303, "vega_signal": 2234, "option_type": "C", "stock_price": 302.96, "utc_time": 1774620445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.01, "utc_time": 1774620445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774620450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774620450000}, {"instrument": "AVGO", "mid_signal": -37133, "gamma_signal": -667, "vega_signal": -54101, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774620455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774620460000}, {"instrument": "AVGO", "mid_signal": 15693, "gamma_signal": -903, "vega_signal": -7775, "option_type": "P", "stock_price": 303.08, "utc_time": 1774620460000}, {"instrument": "AVGO", "mid_signal": -8162, "gamma_signal": -49, "vega_signal": -39867, "option_type": "C", "stock_price": 303.37, "utc_time": 1774620465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774620465000}, {"instrument": "AVGO", "mid_signal": -31488, "gamma_signal": -172, "vega_signal": -65747, "option_type": "C", "stock_price": 303.23, "utc_time": 1774620470000}, {"instrument": "AVGO", "mid_signal": 1362, "gamma_signal": -49, "vega_signal": -3339, "option_type": "P", "stock_price": 303.23, "utc_time": 1774620470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1774620475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774620475000}, {"instrument": "AVGO", "mid_signal": 383, "gamma_signal": 135, "vega_signal": 78, "option_type": "C", "stock_price": 303.17, "utc_time": 1774620480000}, {"instrument": "AVGO", "mid_signal": 8475, "gamma_signal": -85, "vega_signal": -24965, "option_type": "P", "stock_price": 303.17, "utc_time": 1774620480000}, {"instrument": "AVGO", "mid_signal": 15555, "gamma_signal": 78, "vega_signal": 36249, "option_type": "C", "stock_price": 303.08, "utc_time": 1774620485000}, {"instrument": "AVGO", "mid_signal": 3904, "gamma_signal": -1303, "vega_signal": -713, "option_type": "P", "stock_price": 303.08, "utc_time": 1774620485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1774620490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774620490000}, {"instrument": "AVGO", "mid_signal": -3714, "gamma_signal": -1245, "vega_signal": -576, "option_type": "C", "stock_price": 303, "utc_time": 1774620495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774620495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774620500000}, {"instrument": "AVGO", "mid_signal": 38329, "gamma_signal": -334, "vega_signal": -20220, "option_type": "P", "stock_price": 303.09, "utc_time": 1774620500000}, {"instrument": "AVGO", "mid_signal": -841, "gamma_signal": -146, "vega_signal": -552, "option_type": "C", "stock_price": 303.09, "utc_time": 1774620505000}, {"instrument": "AVGO", "mid_signal": -11878, "gamma_signal": 393, "vega_signal": 4157, "option_type": "P", "stock_price": 303, "utc_time": 1774620505000}, {"instrument": "AVGO", "mid_signal": -7448, "gamma_signal": -387, "vega_signal": -10580, "option_type": "C", "stock_price": 303, "utc_time": 1774620510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774620510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774620515000}, {"instrument": "AVGO", "mid_signal": -41915, "gamma_signal": 9195, "vega_signal": 3978, "option_type": "P", "stock_price": 302.93, "utc_time": 1774620515000}, {"instrument": "AVGO", "mid_signal": 8173, "gamma_signal": 286, "vega_signal": 31889, "option_type": "C", "stock_price": 302.97, "utc_time": 1774620520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774620520000}, {"instrument": "AVGO", "mid_signal": 14076, "gamma_signal": 2392, "vega_signal": 2877, "option_type": "C", "stock_price": 303.19, "utc_time": 1774620525000}, {"instrument": "AVGO", "mid_signal": -2117, "gamma_signal": 22, "vega_signal": 20839, "option_type": "P", "stock_price": 303.14, "utc_time": 1774620525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774620530000}, {"instrument": "AVGO", "mid_signal": 19340, "gamma_signal": -1188, "vega_signal": -10351, "option_type": "P", "stock_price": 303.19, "utc_time": 1774620530000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": -33, "vega_signal": -30, "option_type": "C", "stock_price": 303.35, "utc_time": 1774620535000}, {"instrument": "AVGO", "mid_signal": 8395, "gamma_signal": -1842, "vega_signal": -797, "option_type": "P", "stock_price": 303.35, "utc_time": 1774620535000}, {"instrument": "AVGO", "mid_signal": -223511, "gamma_signal": -22841, "vega_signal": -78194, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774620540000}, {"instrument": "AVGO", "mid_signal": -1910, "gamma_signal": -312, "vega_signal": -1073, "option_type": "C", "stock_price": 303.29, "utc_time": 1774620545000}, {"instrument": "AVGO", "mid_signal": -797308, "gamma_signal": 182638, "vega_signal": 74795, "option_type": "P", "stock_price": 303.29, "utc_time": 1774620545000}, {"instrument": "AVGO", "mid_signal": -14951, "gamma_signal": -739, "vega_signal": -11975, "option_type": "C", "stock_price": 303.38, "utc_time": 1774620550000}, {"instrument": "AVGO", "mid_signal": 26877, "gamma_signal": -787, "vega_signal": -459, "option_type": "P", "stock_price": 303.38, "utc_time": 1774620550000}, {"instrument": "AVGO", "mid_signal": 9495, "gamma_signal": 1601, "vega_signal": 612, "option_type": "C", "stock_price": 303.38, "utc_time": 1774620555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.38, "utc_time": 1774620555000}, {"instrument": "AVGO", "mid_signal": 168945, "gamma_signal": 34274, "vega_signal": 168255, "option_type": "C", "stock_price": 303.585, "utc_time": 1774620560000}, {"instrument": "AVGO", "mid_signal": 66880, "gamma_signal": -10249, "vega_signal": -19218, "option_type": "P", "stock_price": 303.585, "utc_time": 1774620560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774620565000}, {"instrument": "AVGO", "mid_signal": 15724, "gamma_signal": -2085, "vega_signal": -7937, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620565000}, {"instrument": "AVGO", "mid_signal": -69438, "gamma_signal": -21492, "vega_signal": -9200, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1774620570000}, {"instrument": "AVGO", "mid_signal": -10416, "gamma_signal": -3224, "vega_signal": -1380, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774620575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774620580000}, {"instrument": "AVGO", "mid_signal": -13281, "gamma_signal": 2186, "vega_signal": 937, "option_type": "P", "stock_price": 303.32, "utc_time": 1774620580000}, {"instrument": "AVGO", "mid_signal": 819, "gamma_signal": 36, "vega_signal": 2106, "option_type": "C", "stock_price": 303.37, "utc_time": 1774620585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.32, "utc_time": 1774620585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1774620590000}, {"instrument": "AVGO", "mid_signal": 8308, "gamma_signal": -1881, "vega_signal": -828, "option_type": "P", "stock_price": 303.35, "utc_time": 1774620590000}, {"instrument": "AVGO", "mid_signal": 8527, "gamma_signal": 197, "vega_signal": 11399, "option_type": "C", "stock_price": 303.41, "utc_time": 1774620595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774620595000}, {"instrument": "AVGO", "mid_signal": 11550, "gamma_signal": 2145, "vega_signal": 905, "option_type": "C", "stock_price": 303.45, "utc_time": 1774620600000}, {"instrument": "AVGO", "mid_signal": 2021, "gamma_signal": 3196, "vega_signal": -20150, "option_type": "P", "stock_price": 303.45, "utc_time": 1774620600000}, {"instrument": "AVGO", "mid_signal": -9035, "gamma_signal": -1563, "vega_signal": -3572, "option_type": "C", "stock_price": 303.42, "utc_time": 1774620605000}, {"instrument": "AVGO", "mid_signal": 50690, "gamma_signal": -10410, "vega_signal": 3035, "option_type": "P", "stock_price": 303.47, "utc_time": 1774620605000}, {"instrument": "AVGO", "mid_signal": 37927, "gamma_signal": -160, "vega_signal": 65469, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620610000}, {"instrument": "AVGO", "mid_signal": -32627, "gamma_signal": 8490, "vega_signal": 1133, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620610000}, {"instrument": "AVGO", "mid_signal": 12424, "gamma_signal": 2244, "vega_signal": 1699, "option_type": "C", "stock_price": 303.5, "utc_time": 1774620615000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 303.39, "utc_time": 1774620615000}, {"instrument": "AVGO", "mid_signal": 26986, "gamma_signal": 1127, "vega_signal": 18870, "option_type": "C", "stock_price": 303.69, "utc_time": 1774620620000}, {"instrument": "AVGO", "mid_signal": -53449, "gamma_signal": 12960, "vega_signal": 5517, "option_type": "P", "stock_price": 303.67, "utc_time": 1774620620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774620625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774620625000}, {"instrument": "AVGO", "mid_signal": 136476, "gamma_signal": 33491, "vega_signal": 14249, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620630000}, {"instrument": "AVGO", "mid_signal": 7709, "gamma_signal": -448, "vega_signal": -3860, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620630000}, {"instrument": "AVGO", "mid_signal": -191202, "gamma_signal": -3840, "vega_signal": -226652, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620635000}, {"instrument": "AVGO", "mid_signal": -65119, "gamma_signal": 1615, "vega_signal": 12285, "option_type": "P", "stock_price": 303.81, "utc_time": 1774620635000}, {"instrument": "AVGO", "mid_signal": -1970, "gamma_signal": -354, "vega_signal": -1261, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620640000}, {"instrument": "AVGO", "mid_signal": -129201, "gamma_signal": 13205, "vega_signal": 31998, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620640000}, {"instrument": "AVGO", "mid_signal": -1860, "gamma_signal": -192, "vega_signal": -1458, "option_type": "C", "stock_price": 303.54, "utc_time": 1774620645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774620650000}, {"instrument": "AVGO", "mid_signal": -3944, "gamma_signal": -657, "vega_signal": 17858, "option_type": "P", "stock_price": 303.46, "utc_time": 1774620650000}, {"instrument": "AVGO", "mid_signal": -8049, "gamma_signal": -450, "vega_signal": -11117, "option_type": "C", "stock_price": 303.2, "utc_time": 1774620655000}, {"instrument": "AVGO", "mid_signal": -51116, "gamma_signal": 2350, "vega_signal": 18820, "option_type": "P", "stock_price": 303.2, "utc_time": 1774620655000}, {"instrument": "AVGO", "mid_signal": 37138, "gamma_signal": 1183, "vega_signal": 22769, "option_type": "C", "stock_price": 303.26, "utc_time": 1774620660000}, {"instrument": "AVGO", "mid_signal": 13384, "gamma_signal": -2343, "vega_signal": -935, "option_type": "P", "stock_price": 303.26, "utc_time": 1774620660000}, {"instrument": "AVGO", "mid_signal": 58050, "gamma_signal": -464, "vega_signal": 118148, "option_type": "C", "stock_price": 303.27, "utc_time": 1774620665000}, {"instrument": "AVGO", "mid_signal": 111815, "gamma_signal": -20715, "vega_signal": -23163, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620665000}, {"instrument": "AVGO", "mid_signal": -3395, "gamma_signal": -1054, "vega_signal": -451, "option_type": "C", "stock_price": 303.27, "utc_time": 1774620670000}, {"instrument": "AVGO", "mid_signal": -3172, "gamma_signal": 226, "vega_signal": 2181, "option_type": "P", "stock_price": 303.27, "utc_time": 1774620670000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": -42, "vega_signal": -1180, "option_type": "C", "stock_price": 303.18, "utc_time": 1774620675000}, {"instrument": "AVGO", "mid_signal": 24355, "gamma_signal": -5669, "vega_signal": -2340, "option_type": "P", "stock_price": 303.18, "utc_time": 1774620675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774620680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774620680000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": -47, "vega_signal": -1352, "option_type": "C", "stock_price": 303.44, "utc_time": 1774620685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.18, "utc_time": 1774620685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774620690000}, {"instrument": "AVGO", "mid_signal": 7657, "gamma_signal": -453, "vega_signal": -3842, "option_type": "P", "stock_price": 303.44, "utc_time": 1774620690000}, {"instrument": "AVGO", "mid_signal": -31188, "gamma_signal": -218, "vega_signal": -50823, "option_type": "C", "stock_price": 303.37, "utc_time": 1774620695000}, {"instrument": "AVGO", "mid_signal": -11598, "gamma_signal": 1007, "vega_signal": 3308, "option_type": "P", "stock_price": 303.45, "utc_time": 1774620695000}, {"instrument": "AVGO", "mid_signal": 29116, "gamma_signal": 1532, "vega_signal": -45027, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1774620700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774620705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774620705000}, {"instrument": "AVGO", "mid_signal": -2514, "gamma_signal": -264, "vega_signal": -2199, "option_type": "C", "stock_price": 303.8, "utc_time": 1774620710000}, {"instrument": "AVGO", "mid_signal": 48785, "gamma_signal": -3405, "vega_signal": -1317, "option_type": "P", "stock_price": 303.8, "utc_time": 1774620710000}, {"instrument": "AVGO", "mid_signal": 17566, "gamma_signal": 1356, "vega_signal": 11597, "option_type": "C", "stock_price": 303.87, "utc_time": 1774620715000}, {"instrument": "AVGO", "mid_signal": -3707, "gamma_signal": -900, "vega_signal": 10652, "option_type": "P", "stock_price": 303.91, "utc_time": 1774620715000}, {"instrument": "AVGO", "mid_signal": 249590, "gamma_signal": 29273, "vega_signal": 31931, "option_type": "C", "stock_price": 304.02, "utc_time": 1774620720000}, {"instrument": "AVGO", "mid_signal": -8137, "gamma_signal": 1894, "vega_signal": 782, "option_type": "P", "stock_price": 303.87, "utc_time": 1774620720000}, {"instrument": "AVGO", "mid_signal": 6504, "gamma_signal": 1688, "vega_signal": 3, "option_type": "C", "stock_price": 303.98, "utc_time": 1774620725000}, {"instrument": "AVGO", "mid_signal": 4870, "gamma_signal": -317, "vega_signal": -2942, "option_type": "P", "stock_price": 303.98, "utc_time": 1774620725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774620730000}, {"instrument": "AVGO", "mid_signal": 13827, "gamma_signal": -3381, "vega_signal": -1435, "option_type": "P", "stock_price": 303.96, "utc_time": 1774620730000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": 1129, "vega_signal": 3463, "option_type": "C", "stock_price": 303.96, "utc_time": 1774620735000}, {"instrument": "AVGO", "mid_signal": 48281, "gamma_signal": -2419, "vega_signal": -1356, "option_type": "P", "stock_price": 304.07, "utc_time": 1774620735000}, {"instrument": "AVGO", "mid_signal": -5243, "gamma_signal": -112, "vega_signal": -24444, "option_type": "C", "stock_price": 304.07, "utc_time": 1774620740000}, {"instrument": "AVGO", "mid_signal": 6922, "gamma_signal": -1693, "vega_signal": -718, "option_type": "P", "stock_price": 304.345, "utc_time": 1774620740000}, {"instrument": "AVGO", "mid_signal": -393072, "gamma_signal": -88189, "vega_signal": -34457, "option_type": "C", "stock_price": 304.26, "utc_time": 1774620745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.345, "utc_time": 1774620745000}, {"instrument": "AVGO", "mid_signal": 4032, "gamma_signal": 1411, "vega_signal": 613, "option_type": "C", "stock_price": 304.29, "utc_time": 1774620750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774620750000}, {"instrument": "AVGO", "mid_signal": -11487, "gamma_signal": -463, "vega_signal": -156, "option_type": "C", "stock_price": 304.16, "utc_time": 1774620755000}, {"instrument": "AVGO", "mid_signal": -29161, "gamma_signal": 4327, "vega_signal": 1847, "option_type": "P", "stock_price": 304.16, "utc_time": 1774620755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774620760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774620760000}, {"instrument": "AVGO", "mid_signal": -506, "gamma_signal": -32, "vega_signal": -1120, "option_type": "C", "stock_price": 304.2, "utc_time": 1774620765000}, {"instrument": "AVGO", "mid_signal": -8049, "gamma_signal": 131, "vega_signal": -3494, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620765000}, {"instrument": "AVGO", "mid_signal": -804, "gamma_signal": -256, "vega_signal": -170, "option_type": "C", "stock_price": 304.25, "utc_time": 1774620770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620770000}, {"instrument": "AVGO", "mid_signal": -14746, "gamma_signal": -2258, "vega_signal": -6421, "option_type": "C", "stock_price": 304.2, "utc_time": 1774620775000}, {"instrument": "AVGO", "mid_signal": -13836, "gamma_signal": 3384, "vega_signal": 1436, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620775000}, {"instrument": "AVGO", "mid_signal": 8269, "gamma_signal": 2510, "vega_signal": 1037, "option_type": "C", "stock_price": 304.03, "utc_time": 1774620780000}, {"instrument": "AVGO", "mid_signal": 133240, "gamma_signal": -5495, "vega_signal": -180936, "option_type": "P", "stock_price": 304.03, "utc_time": 1774620780000}, {"instrument": "AVGO", "mid_signal": -11761, "gamma_signal": -121, "vega_signal": -22483, "option_type": "C", "stock_price": 304.15, "utc_time": 1774620785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774620785000}, {"instrument": "AVGO", "mid_signal": -51912, "gamma_signal": -954, "vega_signal": -26514, "option_type": "C", "stock_price": 304.18, "utc_time": 1774620790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774620790000}, {"instrument": "AVGO", "mid_signal": -16546, "gamma_signal": -5022, "vega_signal": -2075, "option_type": "C", "stock_price": 304.18, "utc_time": 1774620795000}, {"instrument": "AVGO", "mid_signal": 24824, "gamma_signal": -196, "vega_signal": -61356, "option_type": "P", "stock_price": 304.18, "utc_time": 1774620795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774620800000}, {"instrument": "AVGO", "mid_signal": -7400, "gamma_signal": 436, "vega_signal": 3788, "option_type": "P", "stock_price": 304.18, "utc_time": 1774620800000}, {"instrument": "AVGO", "mid_signal": -5458, "gamma_signal": -60, "vega_signal": -21750, "option_type": "C", "stock_price": 304.13, "utc_time": 1774620805000}, {"instrument": "AVGO", "mid_signal": 49404, "gamma_signal": -2343, "vega_signal": -18761, "option_type": "P", "stock_price": 304.13, "utc_time": 1774620805000}, {"instrument": "AVGO", "mid_signal": -32030, "gamma_signal": -4479, "vega_signal": -1838, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620810000}, {"instrument": "AVGO", "mid_signal": -8196, "gamma_signal": 305, "vega_signal": 2044, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620810000}, {"instrument": "AVGO", "mid_signal": -23652, "gamma_signal": -137, "vega_signal": -35623, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620815000}, {"instrument": "AVGO", "mid_signal": -22264, "gamma_signal": 2017, "vega_signal": 21463, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620815000}, {"instrument": "AVGO", "mid_signal": -3013, "gamma_signal": -139, "vega_signal": -4483, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620820000}, {"instrument": "AVGO", "mid_signal": -30065, "gamma_signal": 3723, "vega_signal": 17455, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620820000}, {"instrument": "AVGO", "mid_signal": 14289, "gamma_signal": 157, "vega_signal": 17552, "option_type": "C", "stock_price": 303.8, "utc_time": 1774620825000}, {"instrument": "AVGO", "mid_signal": -46166, "gamma_signal": 1700, "vega_signal": 31909, "option_type": "P", "stock_price": 303.8, "utc_time": 1774620825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774620830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774620830000}, {"instrument": "AVGO", "mid_signal": -12957, "gamma_signal": -983, "vega_signal": -6857, "option_type": "C", "stock_price": 303.43, "utc_time": 1774620835000}, {"instrument": "AVGO", "mid_signal": 13233, "gamma_signal": -3334, "vega_signal": -1273, "option_type": "P", "stock_price": 303.46, "utc_time": 1774620835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774620840000}, {"instrument": "AVGO", "mid_signal": 10343, "gamma_signal": -262, "vega_signal": -9411, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620840000}, {"instrument": "AVGO", "mid_signal": -80355, "gamma_signal": -520, "vega_signal": -195742, "option_type": "C", "stock_price": 303.33, "utc_time": 1774620845000}, {"instrument": "AVGO", "mid_signal": -12731, "gamma_signal": 2274, "vega_signal": 923, "option_type": "P", "stock_price": 303.33, "utc_time": 1774620845000}, {"instrument": "AVGO", "mid_signal": 38464, "gamma_signal": 4183, "vega_signal": 32547, "option_type": "C", "stock_price": 303.5, "utc_time": 1774620850000}, {"instrument": "AVGO", "mid_signal": 76699, "gamma_signal": -18054, "vega_signal": -7554, "option_type": "P", "stock_price": 303.5, "utc_time": 1774620850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774620855000}, {"instrument": "AVGO", "mid_signal": 13600, "gamma_signal": -955, "vega_signal": -6603, "option_type": "P", "stock_price": 303.34, "utc_time": 1774620855000}, {"instrument": "AVGO", "mid_signal": -22283, "gamma_signal": -307, "vega_signal": -33134, "option_type": "C", "stock_price": 303.52, "utc_time": 1774620860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774620860000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": -38, "vega_signal": -994, "option_type": "C", "stock_price": 303.65, "utc_time": 1774620865000}, {"instrument": "AVGO", "mid_signal": -3123, "gamma_signal": 1106, "vega_signal": 586, "option_type": "P", "stock_price": 303.65, "utc_time": 1774620865000}, {"instrument": "AVGO", "mid_signal": -87218, "gamma_signal": -8306, "vega_signal": -61821, "option_type": "C", "stock_price": 303.65, "utc_time": 1774620870000}, {"instrument": "AVGO", "mid_signal": -33524, "gamma_signal": 701, "vega_signal": 17588, "option_type": "P", "stock_price": 303.65, "utc_time": 1774620870000}, {"instrument": "AVGO", "mid_signal": -35909, "gamma_signal": -414, "vega_signal": -58984, "option_type": "C", "stock_price": 303.53, "utc_time": 1774620875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774620875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774620880000}, {"instrument": "AVGO", "mid_signal": 13271, "gamma_signal": -337, "vega_signal": -8756, "option_type": "P", "stock_price": 303.53, "utc_time": 1774620880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774620885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774620885000}, {"instrument": "AVGO", "mid_signal": -88573, "gamma_signal": -768, "vega_signal": -193041, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774620890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774620895000}, {"instrument": "AVGO", "mid_signal": -25305, "gamma_signal": 895, "vega_signal": 12011, "option_type": "P", "stock_price": 303.86, "utc_time": 1774620895000}, {"instrument": "AVGO", "mid_signal": -10679, "gamma_signal": -249, "vega_signal": -10631, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620900000}, {"instrument": "AVGO", "mid_signal": -1073008, "gamma_signal": 268672, "vega_signal": 109082, "option_type": "P", "stock_price": 303.83, "utc_time": 1774620900000}, {"instrument": "AVGO", "mid_signal": -8714, "gamma_signal": -144, "vega_signal": -19835, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620905000}, {"instrument": "AVGO", "mid_signal": 14296, "gamma_signal": -3580, "vega_signal": -1453, "option_type": "P", "stock_price": 303.6, "utc_time": 1774620905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774620910000}, {"instrument": "AVGO", "mid_signal": -71480, "gamma_signal": 17898, "vega_signal": 7267, "option_type": "P", "stock_price": 303.6, "utc_time": 1774620910000}, {"instrument": "AVGO", "mid_signal": -10998, "gamma_signal": -259, "vega_signal": -26540, "option_type": "C", "stock_price": 303.57, "utc_time": 1774620915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774620915000}, {"instrument": "AVGO", "mid_signal": 55860, "gamma_signal": 2557, "vega_signal": 84379, "option_type": "C", "stock_price": 303.82, "utc_time": 1774620920000}, {"instrument": "AVGO", "mid_signal": 89716, "gamma_signal": -20267, "vega_signal": -8179, "option_type": "P", "stock_price": 303.62, "utc_time": 1774620920000}, {"instrument": "AVGO", "mid_signal": 10656, "gamma_signal": 211, "vega_signal": 12564, "option_type": "C", "stock_price": 303.91, "utc_time": 1774620925000}, {"instrument": "AVGO", "mid_signal": 26376, "gamma_signal": -3606, "vega_signal": -10289, "option_type": "P", "stock_price": 303.91, "utc_time": 1774620925000}, {"instrument": "AVGO", "mid_signal": 16445, "gamma_signal": 6473, "vega_signal": 2912, "option_type": "C", "stock_price": 303.88, "utc_time": 1774620930000}, {"instrument": "AVGO", "mid_signal": 30748, "gamma_signal": -5475, "vega_signal": -6745, "option_type": "P", "stock_price": 303.88, "utc_time": 1774620930000}, {"instrument": "AVGO", "mid_signal": 8822, "gamma_signal": 548, "vega_signal": 4133, "option_type": "C", "stock_price": 303.96, "utc_time": 1774620935000}, {"instrument": "AVGO", "mid_signal": -12167, "gamma_signal": 2399, "vega_signal": 914, "option_type": "P", "stock_price": 303.96, "utc_time": 1774620935000}, {"instrument": "AVGO", "mid_signal": 12324, "gamma_signal": 2252, "vega_signal": 917, "option_type": "C", "stock_price": 304.2, "utc_time": 1774620940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774620940000}, {"instrument": "AVGO", "mid_signal": 3223, "gamma_signal": 168, "vega_signal": 4079, "option_type": "C", "stock_price": 304.25, "utc_time": 1774620945000}, {"instrument": "AVGO", "mid_signal": -19535, "gamma_signal": 819, "vega_signal": 6185, "option_type": "P", "stock_price": 304.25, "utc_time": 1774620945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774620950000}, {"instrument": "AVGO", "mid_signal": -48563, "gamma_signal": 9596, "vega_signal": 3305, "option_type": "P", "stock_price": 304.19, "utc_time": 1774620950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774620955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774620955000}, {"instrument": "AVGO", "mid_signal": 8888, "gamma_signal": -331, "vega_signal": 29156, "option_type": "C", "stock_price": 304.26, "utc_time": 1774620960000}, {"instrument": "AVGO", "mid_signal": 13243, "gamma_signal": -413, "vega_signal": -7524, "option_type": "P", "stock_price": 304.26, "utc_time": 1774620960000}, {"instrument": "AVGO", "mid_signal": -4065, "gamma_signal": -237, "vega_signal": -5773, "option_type": "C", "stock_price": 304.26, "utc_time": 1774620965000}, {"instrument": "AVGO", "mid_signal": 1089, "gamma_signal": -49, "vega_signal": -1755, "option_type": "P", "stock_price": 304.26, "utc_time": 1774620965000}, {"instrument": "AVGO", "mid_signal": 17365, "gamma_signal": 149, "vega_signal": 17327, "option_type": "C", "stock_price": 304.27, "utc_time": 1774620970000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -6, "vega_signal": -353, "option_type": "P", "stock_price": 304.27, "utc_time": 1774620970000}, {"instrument": "AVGO", "mid_signal": 13288, "gamma_signal": 608, "vega_signal": 4760, "option_type": "C", "stock_price": 304.32, "utc_time": 1774620975000}, {"instrument": "AVGO", "mid_signal": 227215, "gamma_signal": -33675, "vega_signal": -60015, "option_type": "P", "stock_price": 304.32, "utc_time": 1774620975000}, {"instrument": "AVGO", "mid_signal": 107645, "gamma_signal": 11897, "vega_signal": 14126, "option_type": "C", "stock_price": 304.32, "utc_time": 1774620980000}, {"instrument": "AVGO", "mid_signal": 14134, "gamma_signal": -3177, "vega_signal": -1316, "option_type": "P", "stock_price": 304.32, "utc_time": 1774620980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774620985000}, {"instrument": "AVGO", "mid_signal": 1715, "gamma_signal": -574, "vega_signal": -269, "option_type": "P", "stock_price": 304.42, "utc_time": 1774620985000}, {"instrument": "AVGO", "mid_signal": -21391, "gamma_signal": 551, "vega_signal": -7453, "option_type": "C", "stock_price": 304.44, "utc_time": 1774620990000}, {"instrument": "AVGO", "mid_signal": -13536, "gamma_signal": 1411, "vega_signal": 4876, "option_type": "P", "stock_price": 304.44, "utc_time": 1774620990000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": -80, "vega_signal": -14155, "option_type": "C", "stock_price": 304.42, "utc_time": 1774620995000}, {"instrument": "AVGO", "mid_signal": 4101, "gamma_signal": -277, "vega_signal": -2626, "option_type": "P", "stock_price": 304.56, "utc_time": 1774620995000}, {"instrument": "AVGO", "mid_signal": 19612, "gamma_signal": 2237, "vega_signal": 883, "option_type": "C", "stock_price": 304.535, "utc_time": 1774621000000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -6, "vega_signal": -355, "option_type": "P", "stock_price": 304.535, "utc_time": 1774621000000}, {"instrument": "AVGO", "mid_signal": -13385, "gamma_signal": -425, "vega_signal": -7219, "option_type": "C", "stock_price": 304.57, "utc_time": 1774621005000}, {"instrument": "AVGO", "mid_signal": 15446, "gamma_signal": -18260, "vega_signal": 27718, "option_type": "P", "stock_price": 304.57, "utc_time": 1774621005000}, {"instrument": "AVGO", "mid_signal": -19613, "gamma_signal": -2237, "vega_signal": -883, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621010000}, {"instrument": "AVGO", "mid_signal": 11102, "gamma_signal": -2189, "vega_signal": -1242, "option_type": "P", "stock_price": 304.64, "utc_time": 1774621010000}, {"instrument": "AVGO", "mid_signal": 17417, "gamma_signal": 245, "vega_signal": 13416, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621015000}, {"instrument": "AVGO", "mid_signal": -52751, "gamma_signal": 9411, "vega_signal": 14322, "option_type": "P", "stock_price": 304.55, "utc_time": 1774621015000}, {"instrument": "AVGO", "mid_signal": -13746, "gamma_signal": -2338, "vega_signal": -938, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621020000}, {"instrument": "AVGO", "mid_signal": 3575, "gamma_signal": -1155, "vega_signal": -892, "option_type": "P", "stock_price": 304.55, "utc_time": 1774621020000}, {"instrument": "AVGO", "mid_signal": 24694, "gamma_signal": -17461, "vega_signal": 147294, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621025000}, {"instrument": "AVGO", "mid_signal": 15600, "gamma_signal": -110, "vega_signal": -31925, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621025000}, {"instrument": "AVGO", "mid_signal": -11030, "gamma_signal": -603, "vega_signal": -19643, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621030000}, {"instrument": "AVGO", "mid_signal": 6986, "gamma_signal": -714, "vega_signal": -2971, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621030000}, {"instrument": "AVGO", "mid_signal": 12017, "gamma_signal": 1059, "vega_signal": 3360, "option_type": "C", "stock_price": 304.51, "utc_time": 1774621035000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -6, "vega_signal": -355, "option_type": "P", "stock_price": 304.51, "utc_time": 1774621035000}, {"instrument": "AVGO", "mid_signal": 3732, "gamma_signal": 3560, "vega_signal": -5628, "option_type": "C", "stock_price": 304.51, "utc_time": 1774621040000}, {"instrument": "AVGO", "mid_signal": -5465, "gamma_signal": 1600, "vega_signal": 258, "option_type": "P", "stock_price": 304.4, "utc_time": 1774621040000}, {"instrument": "AVGO", "mid_signal": 12214, "gamma_signal": 1047, "vega_signal": 3376, "option_type": "C", "stock_price": 304.44, "utc_time": 1774621045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.4, "utc_time": 1774621045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1774621050000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -6, "vega_signal": -373, "option_type": "P", "stock_price": 304.4, "utc_time": 1774621050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1774621055000}, {"instrument": "AVGO", "mid_signal": 11552, "gamma_signal": -275, "vega_signal": -18684, "option_type": "P", "stock_price": 304.47, "utc_time": 1774621055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1774621060000}, {"instrument": "AVGO", "mid_signal": -35932, "gamma_signal": 4183, "vega_signal": 9346, "option_type": "P", "stock_price": 304.47, "utc_time": 1774621060000}, {"instrument": "AVGO", "mid_signal": 4596, "gamma_signal": 1353, "vega_signal": 554, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621065000}, {"instrument": "AVGO", "mid_signal": 3615, "gamma_signal": -140, "vega_signal": -4440, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621070000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -6, "vega_signal": -373, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1774621080000}, {"instrument": "AVGO", "mid_signal": 27234, "gamma_signal": -1271, "vega_signal": -12497, "option_type": "P", "stock_price": 304.82, "utc_time": 1774621080000}, {"instrument": "AVGO", "mid_signal": 5523, "gamma_signal": 432, "vega_signal": 3197, "option_type": "C", "stock_price": 304.82, "utc_time": 1774621085000}, {"instrument": "AVGO", "mid_signal": -29363, "gamma_signal": 9558, "vega_signal": 4046, "option_type": "P", "stock_price": 304.82, "utc_time": 1774621085000}, {"instrument": "AVGO", "mid_signal": -162013, "gamma_signal": -2269, "vega_signal": -335534, "option_type": "C", "stock_price": 304.63, "utc_time": 1774621090000}, {"instrument": "AVGO", "mid_signal": 12961, "gamma_signal": -409, "vega_signal": -7536, "option_type": "P", "stock_price": 304.63, "utc_time": 1774621090000}, {"instrument": "AVGO", "mid_signal": -45964, "gamma_signal": -13533, "vega_signal": -5543, "option_type": "C", "stock_price": 304.55, "utc_time": 1774621095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.63, "utc_time": 1774621095000}, {"instrument": "AVGO", "mid_signal": -29703, "gamma_signal": -279, "vega_signal": -40999, "option_type": "C", "stock_price": 304.4, "utc_time": 1774621100000}, {"instrument": "AVGO", "mid_signal": -28941, "gamma_signal": 7610, "vega_signal": 45473, "option_type": "P", "stock_price": 304.4, "utc_time": 1774621100000}, {"instrument": "AVGO", "mid_signal": 8765, "gamma_signal": 2014, "vega_signal": 807, "option_type": "C", "stock_price": 304.53, "utc_time": 1774621105000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": 6, "vega_signal": 363, "option_type": "P", "stock_price": 304.53, "utc_time": 1774621105000}, {"instrument": "AVGO", "mid_signal": -4669, "gamma_signal": -1376, "vega_signal": -559, "option_type": "C", "stock_price": 304.53, "utc_time": 1774621110000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 13, "vega_signal": 14, "option_type": "P", "stock_price": 304.31, "utc_time": 1774621110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774621115000}, {"instrument": "AVGO", "mid_signal": -6452, "gamma_signal": 743, "vega_signal": -700, "option_type": "P", "stock_price": 304.17, "utc_time": 1774621115000}, {"instrument": "AVGO", "mid_signal": -989493, "gamma_signal": -291661, "vega_signal": -118616, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621120000}, {"instrument": "AVGO", "mid_signal": 13738, "gamma_signal": -2288, "vega_signal": -29325, "option_type": "P", "stock_price": 304.24, "utc_time": 1774621120000}, {"instrument": "AVGO", "mid_signal": 3676, "gamma_signal": 162, "vega_signal": 5181, "option_type": "C", "stock_price": 304.24, "utc_time": 1774621125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774621125000}, {"instrument": "AVGO", "mid_signal": 1134, "gamma_signal": 432, "vega_signal": 192, "option_type": "C", "stock_price": 304.39, "utc_time": 1774621130000}, {"instrument": "AVGO", "mid_signal": 1784, "gamma_signal": -17, "vega_signal": -14246, "option_type": "P", "stock_price": 304.39, "utc_time": 1774621130000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": -999, "vega_signal": -592, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621135000}, {"instrument": "AVGO", "mid_signal": -5675, "gamma_signal": 134, "vega_signal": 9132, "option_type": "P", "stock_price": 304.39, "utc_time": 1774621135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621140000}, {"instrument": "AVGO", "mid_signal": 32409, "gamma_signal": -4893, "vega_signal": -1879, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621140000}, {"instrument": "AVGO", "mid_signal": 12617, "gamma_signal": 110, "vega_signal": 25026, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621145000}, {"instrument": "AVGO", "mid_signal": 10174, "gamma_signal": -2255, "vega_signal": -860, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621150000}, {"instrument": "AVGO", "mid_signal": 1413, "gamma_signal": -74, "vega_signal": -2309, "option_type": "P", "stock_price": 304.27, "utc_time": 1774621150000}, {"instrument": "AVGO", "mid_signal": -15346, "gamma_signal": -606, "vega_signal": -4833, "option_type": "C", "stock_price": 304.32, "utc_time": 1774621155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.32, "utc_time": 1774621160000}, {"instrument": "AVGO", "mid_signal": 25728, "gamma_signal": -802, "vega_signal": -14318, "option_type": "P", "stock_price": 304.32, "utc_time": 1774621160000}, {"instrument": "AVGO", "mid_signal": -56422, "gamma_signal": -2578, "vega_signal": -73170, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621165000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": -34, "vega_signal": -27626, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774621170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774621170000}, {"instrument": "AVGO", "mid_signal": -8482, "gamma_signal": -2613, "vega_signal": -1046, "option_type": "C", "stock_price": 304, "utc_time": 1774621175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621175000}, {"instrument": "AVGO", "mid_signal": -17340, "gamma_signal": -318, "vega_signal": -8763, "option_type": "C", "stock_price": 304, "utc_time": 1774621180000}, {"instrument": "AVGO", "mid_signal": -10801, "gamma_signal": 2262, "vega_signal": 877, "option_type": "P", "stock_price": 303.97, "utc_time": 1774621180000}, {"instrument": "AVGO", "mid_signal": 333, "gamma_signal": 92, "vega_signal": 77, "option_type": "C", "stock_price": 304.01, "utc_time": 1774621185000}, {"instrument": "AVGO", "mid_signal": 5951, "gamma_signal": -1642, "vega_signal": -651, "option_type": "P", "stock_price": 303.97, "utc_time": 1774621185000}, {"instrument": "AVGO", "mid_signal": -63579, "gamma_signal": -619, "vega_signal": -70414, "option_type": "C", "stock_price": 304.13, "utc_time": 1774621190000}, {"instrument": "AVGO", "mid_signal": -198566, "gamma_signal": 950, "vega_signal": 493740, "option_type": "P", "stock_price": 304.13, "utc_time": 1774621190000}, {"instrument": "AVGO", "mid_signal": -11571, "gamma_signal": -109, "vega_signal": -24421, "option_type": "C", "stock_price": 304.04, "utc_time": 1774621195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774621195000}, {"instrument": "AVGO", "mid_signal": 34004, "gamma_signal": -1037, "vega_signal": 56622, "option_type": "C", "stock_price": 304.15, "utc_time": 1774621200000}, {"instrument": "AVGO", "mid_signal": -26303, "gamma_signal": 528, "vega_signal": 22615, "option_type": "P", "stock_price": 304.15, "utc_time": 1774621200000}, {"instrument": "AVGO", "mid_signal": 8990, "gamma_signal": 848, "vega_signal": 6302, "option_type": "C", "stock_price": 304.27, "utc_time": 1774621205000}, {"instrument": "AVGO", "mid_signal": -14598, "gamma_signal": 712, "vega_signal": 17604, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621205000}, {"instrument": "AVGO", "mid_signal": -3572, "gamma_signal": -279, "vega_signal": -4230, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621210000}, {"instrument": "AVGO", "mid_signal": 68131, "gamma_signal": 12129, "vega_signal": 4661, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621215000}, {"instrument": "AVGO", "mid_signal": 6800, "gamma_signal": -126, "vega_signal": -31629, "option_type": "P", "stock_price": 304.18, "utc_time": 1774621215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774621220000}, {"instrument": "AVGO", "mid_signal": 10840, "gamma_signal": -555, "vega_signal": -4510, "option_type": "P", "stock_price": 304.18, "utc_time": 1774621220000}, {"instrument": "AVGO", "mid_signal": -46266, "gamma_signal": -2803, "vega_signal": -61879, "option_type": "C", "stock_price": 304.37, "utc_time": 1774621225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774621225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774621230000}, {"instrument": "AVGO", "mid_signal": 29990, "gamma_signal": -763, "vega_signal": -10795, "option_type": "P", "stock_price": 304.26, "utc_time": 1774621230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774621235000}, {"instrument": "AVGO", "mid_signal": -9740, "gamma_signal": 51, "vega_signal": 54655, "option_type": "P", "stock_price": 304.33, "utc_time": 1774621235000}, {"instrument": "AVGO", "mid_signal": 20338, "gamma_signal": 4139, "vega_signal": -6189, "option_type": "C", "stock_price": 304.42, "utc_time": 1774621240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.32, "utc_time": 1774621240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774621245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1774621245000}, {"instrument": "AVGO", "mid_signal": -82990, "gamma_signal": -1753, "vega_signal": -54649, "option_type": "C", "stock_price": 304.48, "utc_time": 1774621250000}, {"instrument": "AVGO", "mid_signal": -5995, "gamma_signal": 1662, "vega_signal": 653, "option_type": "P", "stock_price": 304.48, "utc_time": 1774621250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1774621255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774621255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1774621260000}, {"instrument": "AVGO", "mid_signal": 17867, "gamma_signal": -234, "vega_signal": -13237, "option_type": "P", "stock_price": 304.23, "utc_time": 1774621260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1774621265000}, {"instrument": "AVGO", "mid_signal": -15985, "gamma_signal": 1157, "vega_signal": 15156, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621265000}, {"instrument": "AVGO", "mid_signal": -5087, "gamma_signal": 1064, "vega_signal": -6245, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621270000}, {"instrument": "AVGO", "mid_signal": 21098, "gamma_signal": 184, "vega_signal": 105033, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774621280000}, {"instrument": "AVGO", "mid_signal": 144177, "gamma_signal": -4017, "vega_signal": -67282, "option_type": "P", "stock_price": 304.26, "utc_time": 1774621280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774621285000}, {"instrument": "AVGO", "mid_signal": -31381, "gamma_signal": 3048, "vega_signal": 31322, "option_type": "P", "stock_price": 304.1, "utc_time": 1774621285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774621290000}, {"instrument": "AVGO", "mid_signal": -16853, "gamma_signal": 2465, "vega_signal": 928, "option_type": "P", "stock_price": 304.07, "utc_time": 1774621290000}, {"instrument": "AVGO", "mid_signal": -8140, "gamma_signal": -2028, "vega_signal": -796, "option_type": "C", "stock_price": 303.96, "utc_time": 1774621295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774621295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774621300000}, {"instrument": "AVGO", "mid_signal": 5424, "gamma_signal": -352, "vega_signal": -3155, "option_type": "P", "stock_price": 303.96, "utc_time": 1774621300000}, {"instrument": "AVGO", "mid_signal": -9288, "gamma_signal": -79, "vega_signal": -29120, "option_type": "C", "stock_price": 304.06, "utc_time": 1774621305000}, {"instrument": "AVGO", "mid_signal": -10727, "gamma_signal": 934, "vega_signal": 3236, "option_type": "P", "stock_price": 304.03, "utc_time": 1774621305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774621310000}, {"instrument": "AVGO", "mid_signal": 21488, "gamma_signal": -3245, "vega_signal": -4111, "option_type": "P", "stock_price": 304.21, "utc_time": 1774621310000}, {"instrument": "AVGO", "mid_signal": -16406, "gamma_signal": -68, "vega_signal": -40643, "option_type": "C", "stock_price": 303.96, "utc_time": 1774621315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774621315000}, {"instrument": "AVGO", "mid_signal": -36897, "gamma_signal": -305, "vega_signal": -66406, "option_type": "C", "stock_price": 304.09, "utc_time": 1774621320000}, {"instrument": "AVGO", "mid_signal": -10751, "gamma_signal": 2309, "vega_signal": 873, "option_type": "P", "stock_price": 304.09, "utc_time": 1774621320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774621325000}, {"instrument": "AVGO", "mid_signal": -36627, "gamma_signal": 606, "vega_signal": 89787, "option_type": "P", "stock_price": 304.09, "utc_time": 1774621325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621330000}, {"instrument": "AVGO", "mid_signal": 13041, "gamma_signal": 1191, "vega_signal": -11415, "option_type": "P", "stock_price": 303.8, "utc_time": 1774621330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774621335000}, {"instrument": "AVGO", "mid_signal": -3738, "gamma_signal": -1195, "vega_signal": -477, "option_type": "C", "stock_price": 303.99, "utc_time": 1774621340000}, {"instrument": "AVGO", "mid_signal": 19840, "gamma_signal": -3088, "vega_signal": -8879, "option_type": "P", "stock_price": 303.99, "utc_time": 1774621340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774621345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774621345000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": -39, "vega_signal": -31, "option_type": "C", "stock_price": 303.68, "utc_time": 1774621350000}, {"instrument": "AVGO", "mid_signal": -35728, "gamma_signal": 4933, "vega_signal": 1820, "option_type": "P", "stock_price": 303.6, "utc_time": 1774621350000}, {"instrument": "AVGO", "mid_signal": -61089, "gamma_signal": -6986, "vega_signal": -17906, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621355000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -30, "vega_signal": -381, "option_type": "P", "stock_price": 303.6, "utc_time": 1774621355000}, {"instrument": "AVGO", "mid_signal": -13692, "gamma_signal": -145, "vega_signal": -25303, "option_type": "C", "stock_price": 303.56, "utc_time": 1774621360000}, {"instrument": "AVGO", "mid_signal": -579606, "gamma_signal": -1275, "vega_signal": 24674, "option_type": "P", "stock_price": 303.56, "utc_time": 1774621360000}, {"instrument": "AVGO", "mid_signal": -4333, "gamma_signal": -498, "vega_signal": -3937, "option_type": "C", "stock_price": 303.63, "utc_time": 1774621365000}, {"instrument": "AVGO", "mid_signal": -20783, "gamma_signal": 3759, "vega_signal": 9239, "option_type": "P", "stock_price": 303.6, "utc_time": 1774621365000}, {"instrument": "AVGO", "mid_signal": 37132, "gamma_signal": 4598, "vega_signal": 1792, "option_type": "C", "stock_price": 303.52, "utc_time": 1774621370000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": 1777, "vega_signal": 677, "option_type": "P", "stock_price": 303.445, "utc_time": 1774621370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.445, "utc_time": 1774621375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.445, "utc_time": 1774621375000}, {"instrument": "AVGO", "mid_signal": 78644, "gamma_signal": 1455, "vega_signal": 30109, "option_type": "C", "stock_price": 303.64, "utc_time": 1774621380000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 303.64, "utc_time": 1774621380000}, {"instrument": "AVGO", "mid_signal": 15562, "gamma_signal": 332, "vega_signal": 8885, "option_type": "C", "stock_price": 304, "utc_time": 1774621385000}, {"instrument": "AVGO", "mid_signal": -32389, "gamma_signal": 3742, "vega_signal": 1296, "option_type": "P", "stock_price": 304, "utc_time": 1774621385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774621390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774621390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774621395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1774621395000}, {"instrument": "AVGO", "mid_signal": -17710, "gamma_signal": -45, "vega_signal": -59526, "option_type": "C", "stock_price": 304.02, "utc_time": 1774621400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774621400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774621405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774621405000}, {"instrument": "AVGO", "mid_signal": -5566, "gamma_signal": -100, "vega_signal": -13594, "option_type": "C", "stock_price": 304.06, "utc_time": 1774621410000}, {"instrument": "AVGO", "mid_signal": -11445, "gamma_signal": 2305, "vega_signal": 888, "option_type": "P", "stock_price": 303.95, "utc_time": 1774621410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774621415000}, {"instrument": "AVGO", "mid_signal": 11230, "gamma_signal": -2302, "vega_signal": 746, "option_type": "P", "stock_price": 303.97, "utc_time": 1774621415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774621420000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": -18, "vega_signal": -1087, "option_type": "P", "stock_price": 303.95, "utc_time": 1774621420000}, {"instrument": "AVGO", "mid_signal": -34825, "gamma_signal": -1449, "vega_signal": -46474, "option_type": "C", "stock_price": 303.94, "utc_time": 1774621425000}, {"instrument": "AVGO", "mid_signal": -9745, "gamma_signal": 51, "vega_signal": 54585, "option_type": "P", "stock_price": 303.94, "utc_time": 1774621425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774621430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774621430000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": 10, "vega_signal": 319, "option_type": "C", "stock_price": 303.95, "utc_time": 1774621435000}, {"instrument": "AVGO", "mid_signal": 30384, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 303.84, "utc_time": 1774621435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774621440000}, {"instrument": "AVGO", "mid_signal": 134165, "gamma_signal": -4138, "vega_signal": -76798, "option_type": "P", "stock_price": 303.84, "utc_time": 1774621440000}, {"instrument": "AVGO", "mid_signal": 5693, "gamma_signal": 238, "vega_signal": 8648, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774621445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621450000}, {"instrument": "AVGO", "mid_signal": 102504, "gamma_signal": -2375, "vega_signal": -94913, "option_type": "P", "stock_price": 304.03, "utc_time": 1774621450000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": 319, "vega_signal": 134, "option_type": "C", "stock_price": 304.03, "utc_time": 1774621455000}, {"instrument": "AVGO", "mid_signal": 172706, "gamma_signal": -17712, "vega_signal": -99759, "option_type": "P", "stock_price": 304.09, "utc_time": 1774621455000}, {"instrument": "AVGO", "mid_signal": -150, "gamma_signal": -10, "vega_signal": -319, "option_type": "C", "stock_price": 304.02, "utc_time": 1774621460000}, {"instrument": "AVGO", "mid_signal": -22895, "gamma_signal": 4611, "vega_signal": 1776, "option_type": "P", "stock_price": 304.02, "utc_time": 1774621460000}, {"instrument": "AVGO", "mid_signal": 168176, "gamma_signal": 1084, "vega_signal": 253785, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621465000}, {"instrument": "AVGO", "mid_signal": 11438, "gamma_signal": -2301, "vega_signal": -887, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621470000}, {"instrument": "AVGO", "mid_signal": -83258, "gamma_signal": 253, "vega_signal": 21103, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621470000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -11, "vega_signal": -329, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621475000}, {"instrument": "AVGO", "mid_signal": 354, "gamma_signal": -106, "vega_signal": -71, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621475000}, {"instrument": "AVGO", "mid_signal": -17551, "gamma_signal": -83, "vega_signal": -32500, "option_type": "C", "stock_price": 304.11, "utc_time": 1774621480000}, {"instrument": "AVGO", "mid_signal": 34303, "gamma_signal": -6902, "vega_signal": -2660, "option_type": "P", "stock_price": 304.11, "utc_time": 1774621480000}, {"instrument": "AVGO", "mid_signal": 76240, "gamma_signal": 19151, "vega_signal": 7437, "option_type": "C", "stock_price": 304.16, "utc_time": 1774621485000}, {"instrument": "AVGO", "mid_signal": 13083, "gamma_signal": -163, "vega_signal": -17347, "option_type": "P", "stock_price": 304.16, "utc_time": 1774621485000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -11, "vega_signal": -329, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621490000}, {"instrument": "AVGO", "mid_signal": -4100, "gamma_signal": -50, "vega_signal": -18012, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774621500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774621500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.34, "utc_time": 1774621505000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": -357, "vega_signal": -3180, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621505000}, {"instrument": "AVGO", "mid_signal": -31935, "gamma_signal": -1091, "vega_signal": -61775, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1774621515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1774621515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774621520000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 304.25, "utc_time": 1774621520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774621525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621525000}, {"instrument": "AVGO", "mid_signal": -8276, "gamma_signal": -2558, "vega_signal": -1019, "option_type": "C", "stock_price": 304.22, "utc_time": 1774621530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774621530000}, {"instrument": "AVGO", "mid_signal": 7844, "gamma_signal": 639, "vega_signal": 5403, "option_type": "C", "stock_price": 304.3, "utc_time": 1774621535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621535000}, {"instrument": "AVGO", "mid_signal": 8793, "gamma_signal": 198, "vega_signal": 11620, "option_type": "C", "stock_price": 304.39, "utc_time": 1774621540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774621540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774621545000}, {"instrument": "AVGO", "mid_signal": -10847, "gamma_signal": 2395, "vega_signal": 871, "option_type": "P", "stock_price": 304.22, "utc_time": 1774621545000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": -138, "vega_signal": -4371, "option_type": "C", "stock_price": 304.1, "utc_time": 1774621550000}, {"instrument": "AVGO", "mid_signal": 53993, "gamma_signal": -16547, "vega_signal": -1209, "option_type": "P", "stock_price": 304.1, "utc_time": 1774621550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774621555000}, {"instrument": "AVGO", "mid_signal": 7535, "gamma_signal": -108, "vega_signal": -16224, "option_type": "P", "stock_price": 304.1, "utc_time": 1774621555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774621560000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": 1788, "vega_signal": -3214, "option_type": "P", "stock_price": 304, "utc_time": 1774621560000}, {"instrument": "AVGO", "mid_signal": -1409, "gamma_signal": -249, "vega_signal": -845, "option_type": "C", "stock_price": 304, "utc_time": 1774621565000}, {"instrument": "AVGO", "mid_signal": -17114, "gamma_signal": 2493, "vega_signal": 919, "option_type": "P", "stock_price": 304, "utc_time": 1774621565000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": -64, "vega_signal": -39, "option_type": "C", "stock_price": 304, "utc_time": 1774621570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774621570000}, {"instrument": "AVGO", "mid_signal": -5251, "gamma_signal": -596, "vega_signal": -4619, "option_type": "C", "stock_price": 304, "utc_time": 1774621575000}, {"instrument": "AVGO", "mid_signal": 9566, "gamma_signal": -518, "vega_signal": -4291, "option_type": "P", "stock_price": 304, "utc_time": 1774621575000}, {"instrument": "AVGO", "mid_signal": 9467, "gamma_signal": 332, "vega_signal": 4629, "option_type": "C", "stock_price": 303.75, "utc_time": 1774621580000}, {"instrument": "AVGO", "mid_signal": -11922, "gamma_signal": 1041, "vega_signal": 4977, "option_type": "P", "stock_price": 303.75, "utc_time": 1774621580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774621585000}, {"instrument": "AVGO", "mid_signal": -34622, "gamma_signal": 7155, "vega_signal": 2657, "option_type": "P", "stock_price": 303.75, "utc_time": 1774621585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774621590000}, {"instrument": "AVGO", "mid_signal": 4924, "gamma_signal": -213, "vega_signal": -7328, "option_type": "P", "stock_price": 303.68, "utc_time": 1774621590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1774621595000}, {"instrument": "AVGO", "mid_signal": -19354, "gamma_signal": 5262, "vega_signal": 2024, "option_type": "P", "stock_price": 303.57, "utc_time": 1774621595000}, {"instrument": "AVGO", "mid_signal": -6240, "gamma_signal": -224, "vega_signal": -7302, "option_type": "C", "stock_price": 303.5, "utc_time": 1774621600000}, {"instrument": "AVGO", "mid_signal": -1855, "gamma_signal": 1861, "vega_signal": -3419, "option_type": "P", "stock_price": 303.5, "utc_time": 1774621600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774621605000}, {"instrument": "AVGO", "mid_signal": -11524, "gamma_signal": 2381, "vega_signal": 884, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774621610000}, {"instrument": "AVGO", "mid_signal": 52349, "gamma_signal": -16035, "vega_signal": -1141, "option_type": "P", "stock_price": 303.43, "utc_time": 1774621610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774621615000}, {"instrument": "AVGO", "mid_signal": -20629, "gamma_signal": 1886, "vega_signal": 23957, "option_type": "P", "stock_price": 303.25, "utc_time": 1774621615000}, {"instrument": "AVGO", "mid_signal": -67227, "gamma_signal": -1254, "vega_signal": -70306, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621620000}, {"instrument": "AVGO", "mid_signal": -4432, "gamma_signal": 111, "vega_signal": 7754, "option_type": "P", "stock_price": 303.05, "utc_time": 1774621620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621625000}, {"instrument": "AVGO", "mid_signal": -49502, "gamma_signal": 11505, "vega_signal": 7280, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621625000}, {"instrument": "AVGO", "mid_signal": -38194, "gamma_signal": -1083, "vega_signal": -62164, "option_type": "C", "stock_price": 303.29, "utc_time": 1774621630000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 102, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621630000}, {"instrument": "AVGO", "mid_signal": -31676, "gamma_signal": -2336, "vega_signal": -21279, "option_type": "C", "stock_price": 303.29, "utc_time": 1774621635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774621635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.29, "utc_time": 1774621640000}, {"instrument": "AVGO", "mid_signal": 39698, "gamma_signal": -1218, "vega_signal": -21458, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621640000}, {"instrument": "AVGO", "mid_signal": -44121, "gamma_signal": -569, "vega_signal": -72222, "option_type": "C", "stock_price": 303.34, "utc_time": 1774621645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.25, "utc_time": 1774621645000}, {"instrument": "AVGO", "mid_signal": -622, "gamma_signal": -72, "vega_signal": -594, "option_type": "C", "stock_price": 303.34, "utc_time": 1774621650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774621650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774621655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774621655000}, {"instrument": "AVGO", "mid_signal": -861451, "gamma_signal": -1738, "vega_signal": -2267580, "option_type": "C", "stock_price": 303.22, "utc_time": 1774621660000}, {"instrument": "AVGO", "mid_signal": 38447, "gamma_signal": -4636, "vega_signal": -1741, "option_type": "P", "stock_price": 303.22, "utc_time": 1774621660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1774621665000}, {"instrument": "AVGO", "mid_signal": -301237, "gamma_signal": 6914, "vega_signal": 176979, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774621670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774621670000}, {"instrument": "AVGO", "mid_signal": -4913, "gamma_signal": -223, "vega_signal": -5441, "option_type": "C", "stock_price": 303.3, "utc_time": 1774621675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621675000}, {"instrument": "AVGO", "mid_signal": 1600, "gamma_signal": 585, "vega_signal": 249, "option_type": "C", "stock_price": 303.43, "utc_time": 1774621680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1774621685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1774621685000}, {"instrument": "AVGO", "mid_signal": 65249, "gamma_signal": 88, "vega_signal": 153118, "option_type": "C", "stock_price": 303.37, "utc_time": 1774621690000}, {"instrument": "AVGO", "mid_signal": -19531, "gamma_signal": 108, "vega_signal": 29153, "option_type": "P", "stock_price": 303.37, "utc_time": 1774621690000}, {"instrument": "AVGO", "mid_signal": -12109, "gamma_signal": -491, "vega_signal": -1016, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621695000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 9, "vega_signal": 12, "option_type": "P", "stock_price": 303.2, "utc_time": 1774621695000}, {"instrument": "AVGO", "mid_signal": 9241, "gamma_signal": 311, "vega_signal": -13512, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621700000}, {"instrument": "AVGO", "mid_signal": 35593, "gamma_signal": -8996, "vega_signal": -3363, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621700000}, {"instrument": "AVGO", "mid_signal": -57372, "gamma_signal": -1754, "vega_signal": -13959, "option_type": "C", "stock_price": 303.1, "utc_time": 1774621705000}, {"instrument": "AVGO", "mid_signal": -91231, "gamma_signal": 17004, "vega_signal": 6201, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774621710000}, {"instrument": "AVGO", "mid_signal": 7553, "gamma_signal": -1944, "vega_signal": -742, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621710000}, {"instrument": "AVGO", "mid_signal": 695, "gamma_signal": 288, "vega_signal": 125, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621715000}, {"instrument": "AVGO", "mid_signal": 12963, "gamma_signal": -2426, "vega_signal": -757, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774621720000}, {"instrument": "AVGO", "mid_signal": -13045, "gamma_signal": 2430, "vega_signal": 907, "option_type": "P", "stock_price": 303.15, "utc_time": 1774621720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774621725000}, {"instrument": "AVGO", "mid_signal": 10853, "gamma_signal": -644, "vega_signal": -4109, "option_type": "P", "stock_price": 302.99, "utc_time": 1774621725000}, {"instrument": "AVGO", "mid_signal": -31583, "gamma_signal": -1657, "vega_signal": -40093, "option_type": "C", "stock_price": 303.07, "utc_time": 1774621730000}, {"instrument": "AVGO", "mid_signal": 17189, "gamma_signal": -2718, "vega_signal": -3539, "option_type": "P", "stock_price": 303.07, "utc_time": 1774621730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.07, "utc_time": 1774621735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.07, "utc_time": 1774621735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774621740000}, {"instrument": "AVGO", "mid_signal": 13036, "gamma_signal": -2428, "vega_signal": -907, "option_type": "P", "stock_price": 302.96, "utc_time": 1774621740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774621745000}, {"instrument": "AVGO", "mid_signal": 29946, "gamma_signal": -1589, "vega_signal": -13037, "option_type": "P", "stock_price": 303.02, "utc_time": 1774621745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774621750000}, {"instrument": "AVGO", "mid_signal": 40876, "gamma_signal": -9951, "vega_signal": -5736, "option_type": "P", "stock_price": 303, "utc_time": 1774621750000}, {"instrument": "AVGO", "mid_signal": -11207, "gamma_signal": -2327, "vega_signal": -872, "option_type": "C", "stock_price": 303.12, "utc_time": 1774621755000}, {"instrument": "AVGO", "mid_signal": 3809, "gamma_signal": -1213, "vega_signal": -477, "option_type": "P", "stock_price": 303, "utc_time": 1774621755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.13, "utc_time": 1774621760000}, {"instrument": "AVGO", "mid_signal": 8056, "gamma_signal": -1965, "vega_signal": -756, "option_type": "P", "stock_price": 303.26, "utc_time": 1774621760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1774621765000}, {"instrument": "AVGO", "mid_signal": 13563, "gamma_signal": -2444, "vega_signal": -912, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621765000}, {"instrument": "AVGO", "mid_signal": 10883, "gamma_signal": 397, "vega_signal": 6782, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621770000}, {"instrument": "AVGO", "mid_signal": 1179199, "gamma_signal": 42536, "vega_signal": 842713, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621775000}, {"instrument": "AVGO", "mid_signal": -9778, "gamma_signal": 52, "vega_signal": 54423, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621775000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": 269, "vega_signal": 117, "option_type": "C", "stock_price": 303.23, "utc_time": 1774621780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621780000}, {"instrument": "AVGO", "mid_signal": 22358, "gamma_signal": 4907, "vega_signal": 1881, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774621785000}, {"instrument": "AVGO", "mid_signal": 83813, "gamma_signal": 12223, "vega_signal": 4559, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621795000}, {"instrument": "AVGO", "mid_signal": 30262, "gamma_signal": -42, "vega_signal": -16, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774621800000}, {"instrument": "AVGO", "mid_signal": -22872, "gamma_signal": 195, "vega_signal": 25406, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621800000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -48, "vega_signal": -452, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621805000}, {"instrument": "AVGO", "mid_signal": 15721, "gamma_signal": -233, "vega_signal": -13460, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621805000}, {"instrument": "AVGO", "mid_signal": -7417, "gamma_signal": -2807, "vega_signal": -2054, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621810000}, {"instrument": "AVGO", "mid_signal": -2776, "gamma_signal": -981, "vega_signal": -379, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621815000}, {"instrument": "AVGO", "mid_signal": -1537, "gamma_signal": -591, "vega_signal": -311, "option_type": "C", "stock_price": 303.4, "utc_time": 1774621820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774621820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774621825000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 115, "option_type": "P", "stock_price": 303.54, "utc_time": 1774621825000}, {"instrument": "AVGO", "mid_signal": -6513, "gamma_signal": -1749, "vega_signal": -673, "option_type": "C", "stock_price": 303.54, "utc_time": 1774621830000}, {"instrument": "AVGO", "mid_signal": 4434, "gamma_signal": -522, "vega_signal": -1984, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774621835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621835000}, {"instrument": "AVGO", "mid_signal": -3489, "gamma_signal": -603, "vega_signal": -1995, "option_type": "C", "stock_price": 303.45, "utc_time": 1774621840000}, {"instrument": "AVGO", "mid_signal": -6883, "gamma_signal": 91, "vega_signal": 17620, "option_type": "P", "stock_price": 303.49, "utc_time": 1774621840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774621845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774621845000}, {"instrument": "AVGO", "mid_signal": 41760, "gamma_signal": 6541, "vega_signal": 11925, "option_type": "C", "stock_price": 303.49, "utc_time": 1774621850000}, {"instrument": "AVGO", "mid_signal": -14413, "gamma_signal": 3847, "vega_signal": 1425, "option_type": "P", "stock_price": 303.43, "utc_time": 1774621850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774621855000}, {"instrument": "AVGO", "mid_signal": 23675, "gamma_signal": -1731, "vega_signal": -800, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621855000}, {"instrument": "AVGO", "mid_signal": 4256, "gamma_signal": 253, "vega_signal": 4051, "option_type": "C", "stock_price": 303.42, "utc_time": 1774621860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621860000}, {"instrument": "AVGO", "mid_signal": 122086, "gamma_signal": 30231, "vega_signal": 11164, "option_type": "C", "stock_price": 303.31, "utc_time": 1774621865000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -115, "option_type": "P", "stock_price": 303.31, "utc_time": 1774621865000}, {"instrument": "AVGO", "mid_signal": -19450, "gamma_signal": -629, "vega_signal": -4117, "option_type": "C", "stock_price": 303.335, "utc_time": 1774621870000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -115, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621875000}, {"instrument": "AVGO", "mid_signal": -1556, "gamma_signal": 211, "vega_signal": 911, "option_type": "P", "stock_price": 303.53, "utc_time": 1774621875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774621880000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 115, "option_type": "P", "stock_price": 303.6, "utc_time": 1774621880000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": -133, "vega_signal": -114, "option_type": "C", "stock_price": 303.61, "utc_time": 1774621885000}, {"instrument": "AVGO", "mid_signal": 7128, "gamma_signal": -1939, "vega_signal": -708, "option_type": "P", "stock_price": 303.61, "utc_time": 1774621885000}, {"instrument": "AVGO", "mid_signal": -178364, "gamma_signal": -37880, "vega_signal": -11190, "option_type": "C", "stock_price": 303.61, "utc_time": 1774621890000}, {"instrument": "AVGO", "mid_signal": -8684, "gamma_signal": 6002, "vega_signal": -63990, "option_type": "P", "stock_price": 303.61, "utc_time": 1774621890000}, {"instrument": "AVGO", "mid_signal": 292, "gamma_signal": 80, "vega_signal": 64, "option_type": "C", "stock_price": 303.72, "utc_time": 1774621895000}, {"instrument": "AVGO", "mid_signal": 20273, "gamma_signal": -593, "vega_signal": -16169, "option_type": "P", "stock_price": 303.72, "utc_time": 1774621895000}, {"instrument": "AVGO", "mid_signal": 15802, "gamma_signal": 86, "vega_signal": 32968, "option_type": "C", "stock_price": 303.72, "utc_time": 1774621900000}, {"instrument": "AVGO", "mid_signal": 12757, "gamma_signal": -2503, "vega_signal": -901, "option_type": "P", "stock_price": 303.79, "utc_time": 1774621900000}, {"instrument": "AVGO", "mid_signal": 91162, "gamma_signal": 2050, "vega_signal": 86587, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774621905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774621910000}, {"instrument": "AVGO", "mid_signal": 15631, "gamma_signal": -2112, "vega_signal": -9147, "option_type": "P", "stock_price": 303.8, "utc_time": 1774621910000}, {"instrument": "AVGO", "mid_signal": 43079, "gamma_signal": 951, "vega_signal": 65620, "option_type": "C", "stock_price": 303.78, "utc_time": 1774621915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774621915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774621920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774621920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774621925000}, {"instrument": "AVGO", "mid_signal": -38994, "gamma_signal": 10955, "vega_signal": 4052, "option_type": "P", "stock_price": 303.475, "utc_time": 1774621925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.475, "utc_time": 1774621930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.475, "utc_time": 1774621930000}, {"instrument": "AVGO", "mid_signal": 19261, "gamma_signal": 12389, "vega_signal": -35031, "option_type": "C", "stock_price": 303.46, "utc_time": 1774621935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774621935000}, {"instrument": "AVGO", "mid_signal": -110546, "gamma_signal": -2906, "vega_signal": -70492, "option_type": "C", "stock_price": 303.335, "utc_time": 1774621940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774621940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1774621945000}, {"instrument": "AVGO", "mid_signal": -18744, "gamma_signal": 2381, "vega_signal": 877, "option_type": "P", "stock_price": 303.35, "utc_time": 1774621945000}, {"instrument": "AVGO", "mid_signal": -30263, "gamma_signal": -4961, "vega_signal": -15337, "option_type": "C", "stock_price": 303.3, "utc_time": 1774621950000}, {"instrument": "AVGO", "mid_signal": 5644, "gamma_signal": -364, "vega_signal": -3221, "option_type": "P", "stock_price": 303.3, "utc_time": 1774621950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774621955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774621955000}, {"instrument": "AVGO", "mid_signal": -23700, "gamma_signal": -3798, "vega_signal": -18332, "option_type": "C", "stock_price": 303.36, "utc_time": 1774621960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774621960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774621965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774621965000}, {"instrument": "AVGO", "mid_signal": -20497, "gamma_signal": -48, "vega_signal": -28852, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774621970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621975000}, {"instrument": "AVGO", "mid_signal": -63615, "gamma_signal": -3333, "vega_signal": -80659, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621980000}, {"instrument": "AVGO", "mid_signal": -9757, "gamma_signal": 52, "vega_signal": 54457, "option_type": "P", "stock_price": 303.37, "utc_time": 1774621980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774621985000}, {"instrument": "AVGO", "mid_signal": -51416, "gamma_signal": 18803, "vega_signal": 9518, "option_type": "P", "stock_price": 303.26, "utc_time": 1774621985000}, {"instrument": "AVGO", "mid_signal": -6131, "gamma_signal": -222, "vega_signal": -7213, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621990000}, {"instrument": "AVGO", "mid_signal": -5409, "gamma_signal": 983, "vega_signal": -36876, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621990000}, {"instrument": "AVGO", "mid_signal": -338458, "gamma_signal": -47713, "vega_signal": -17002, "option_type": "C", "stock_price": 303.28, "utc_time": 1774621995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774621995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622000000}, {"instrument": "AVGO", "mid_signal": -12974, "gamma_signal": 2485, "vega_signal": 900, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774622015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774622015000}, {"instrument": "AVGO", "mid_signal": 24574, "gamma_signal": 5466, "vega_signal": 8145, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622020000}, {"instrument": "AVGO", "mid_signal": 10576, "gamma_signal": -3908, "vega_signal": -1599, "option_type": "P", "stock_price": 303.45, "utc_time": 1774622020000}, {"instrument": "AVGO", "mid_signal": -105907, "gamma_signal": -1114, "vega_signal": -202709, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622025000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -161, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622035000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 161, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622035000}, {"instrument": "AVGO", "mid_signal": -11714, "gamma_signal": -303, "vega_signal": -17503, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622045000}, {"instrument": "AVGO", "mid_signal": 11478, "gamma_signal": -65, "vega_signal": -47270, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622045000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": -93, "vega_signal": -7102, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622050000}, {"instrument": "AVGO", "mid_signal": 8586, "gamma_signal": 196, "vega_signal": 11438, "option_type": "C", "stock_price": 303.51, "utc_time": 1774622055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774622055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622060000}, {"instrument": "AVGO", "mid_signal": -15743, "gamma_signal": -255, "vega_signal": -11401, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622065000}, {"instrument": "AVGO", "mid_signal": -6176, "gamma_signal": 835, "vega_signal": 3622, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622065000}, {"instrument": "AVGO", "mid_signal": -3190, "gamma_signal": -167, "vega_signal": -4043, "option_type": "C", "stock_price": 303.55, "utc_time": 1774622070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622070000}, {"instrument": "AVGO", "mid_signal": -2317, "gamma_signal": -43, "vega_signal": -9157, "option_type": "C", "stock_price": 303.55, "utc_time": 1774622075000}, {"instrument": "AVGO", "mid_signal": 185112, "gamma_signal": -4544, "vega_signal": 15220, "option_type": "P", "stock_price": 303.55, "utc_time": 1774622075000}, {"instrument": "AVGO", "mid_signal": -11590, "gamma_signal": -2445, "vega_signal": -875, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.55, "utc_time": 1774622080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622085000}, {"instrument": "AVGO", "mid_signal": -11554, "gamma_signal": -606, "vega_signal": -4583, "option_type": "C", "stock_price": 303.47, "utc_time": 1774622090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.45, "utc_time": 1774622090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774622095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774622095000}, {"instrument": "AVGO", "mid_signal": 1244, "gamma_signal": 137, "vega_signal": 1057, "option_type": "C", "stock_price": 303.46, "utc_time": 1774622100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622105000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -292, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774622115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774622115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774622120000}, {"instrument": "AVGO", "mid_signal": -9416, "gamma_signal": -83, "vega_signal": -27777, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774622125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774622130000}, {"instrument": "AVGO", "mid_signal": -26014, "gamma_signal": 3095, "vega_signal": 11726, "option_type": "P", "stock_price": 303.51, "utc_time": 1774622130000}, {"instrument": "AVGO", "mid_signal": -265313, "gamma_signal": -13992, "vega_signal": -337129, "option_type": "C", "stock_price": 303.35, "utc_time": 1774622135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774622135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1774622140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774622140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774622145000}, {"instrument": "AVGO", "mid_signal": -12351, "gamma_signal": 2491, "vega_signal": 888, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774622150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.36, "utc_time": 1774622150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774622155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1774622155000}, {"instrument": "AVGO", "mid_signal": -9345, "gamma_signal": -642, "vega_signal": -3877, "option_type": "C", "stock_price": 303.42, "utc_time": 1774622160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774622160000}, {"instrument": "AVGO", "mid_signal": 29803, "gamma_signal": 4858, "vega_signal": 15716, "option_type": "C", "stock_price": 303.42, "utc_time": 1774622165000}, {"instrument": "AVGO", "mid_signal": 36952, "gamma_signal": -12488, "vega_signal": -4757, "option_type": "P", "stock_price": 303.42, "utc_time": 1774622165000}, {"instrument": "AVGO", "mid_signal": -485840, "gamma_signal": -16757, "vega_signal": -418938, "option_type": "C", "stock_price": 303.42, "utc_time": 1774622170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774622170000}, {"instrument": "AVGO", "mid_signal": 11263, "gamma_signal": 2418, "vega_signal": 613, "option_type": "C", "stock_price": 303.56, "utc_time": 1774622175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.42, "utc_time": 1774622175000}, {"instrument": "AVGO", "mid_signal": -9091, "gamma_signal": 274, "vega_signal": -27818, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622180000}, {"instrument": "AVGO", "mid_signal": -9760, "gamma_signal": 52, "vega_signal": 54507, "option_type": "P", "stock_price": 303.62, "utc_time": 1774622180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622185000}, {"instrument": "AVGO", "mid_signal": -26497, "gamma_signal": 670, "vega_signal": 17505, "option_type": "P", "stock_price": 303.54, "utc_time": 1774622185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622190000}, {"instrument": "AVGO", "mid_signal": 20360, "gamma_signal": -5236, "vega_signal": -7589, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622195000}, {"instrument": "AVGO", "mid_signal": 97349, "gamma_signal": 1477, "vega_signal": 157518, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774622205000}, {"instrument": "AVGO", "mid_signal": -123141, "gamma_signal": 24867, "vega_signal": 8728, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622210000}, {"instrument": "AVGO", "mid_signal": -3226, "gamma_signal": 5229, "vega_signal": -5086, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774622215000}, {"instrument": "AVGO", "mid_signal": 25101, "gamma_signal": -1030, "vega_signal": -33871, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622215000}, {"instrument": "AVGO", "mid_signal": 34147, "gamma_signal": 421, "vega_signal": 26673, "option_type": "C", "stock_price": 303.57, "utc_time": 1774622220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774622220000}, {"instrument": "AVGO", "mid_signal": -5662, "gamma_signal": -301, "vega_signal": -4882, "option_type": "C", "stock_price": 303.66, "utc_time": 1774622225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774622225000}, {"instrument": "AVGO", "mid_signal": -6234, "gamma_signal": -2183, "vega_signal": -818, "option_type": "C", "stock_price": 303.66, "utc_time": 1774622230000}, {"instrument": "AVGO", "mid_signal": -3889, "gamma_signal": -152, "vega_signal": 22825, "option_type": "P", "stock_price": 303.66, "utc_time": 1774622230000}, {"instrument": "AVGO", "mid_signal": -901, "gamma_signal": -22, "vega_signal": -1358, "option_type": "C", "stock_price": 303.65, "utc_time": 1774622235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774622235000}, {"instrument": "AVGO", "mid_signal": -32663, "gamma_signal": -5667, "vega_signal": -15385, "option_type": "C", "stock_price": 303.65, "utc_time": 1774622240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774622240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622245000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": -604, "vega_signal": -245, "option_type": "P", "stock_price": 303.7, "utc_time": 1774622245000}, {"instrument": "AVGO", "mid_signal": -443, "gamma_signal": -70, "vega_signal": -350, "option_type": "C", "stock_price": 303.62, "utc_time": 1774622250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774622250000}, {"instrument": "AVGO", "mid_signal": -14203, "gamma_signal": -263, "vega_signal": -19679, "option_type": "C", "stock_price": 303.29, "utc_time": 1774622255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622255000}, {"instrument": "AVGO", "mid_signal": -11633, "gamma_signal": -2473, "vega_signal": -871, "option_type": "C", "stock_price": 303.22, "utc_time": 1774622260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622265000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 152, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622265000}, {"instrument": "AVGO", "mid_signal": -60029, "gamma_signal": -8002, "vega_signal": -25776, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622270000}, {"instrument": "AVGO", "mid_signal": -2295, "gamma_signal": -229, "vega_signal": -1714, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774622280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774622285000}, {"instrument": "AVGO", "mid_signal": -18230, "gamma_signal": 1728, "vega_signal": 6021, "option_type": "P", "stock_price": 303.21, "utc_time": 1774622285000}, {"instrument": "AVGO", "mid_signal": -4911, "gamma_signal": -225, "vega_signal": -5443, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622290000}, {"instrument": "AVGO", "mid_signal": -51724, "gamma_signal": 10150, "vega_signal": 6920, "option_type": "P", "stock_price": 303.055, "utc_time": 1774622290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.055, "utc_time": 1774622295000}, {"instrument": "AVGO", "mid_signal": -13558, "gamma_signal": 2591, "vega_signal": 899, "option_type": "P", "stock_price": 303, "utc_time": 1774622295000}, {"instrument": "AVGO", "mid_signal": -8407, "gamma_signal": -540, "vega_signal": -4019, "option_type": "C", "stock_price": 303, "utc_time": 1774622300000}, {"instrument": "AVGO", "mid_signal": -15472, "gamma_signal": 4095, "vega_signal": 1460, "option_type": "P", "stock_price": 303, "utc_time": 1774622300000}, {"instrument": "AVGO", "mid_signal": -177717, "gamma_signal": -6116, "vega_signal": -49649, "option_type": "C", "stock_price": 303, "utc_time": 1774622305000}, {"instrument": "AVGO", "mid_signal": -5892, "gamma_signal": 546, "vega_signal": 298, "option_type": "P", "stock_price": 303, "utc_time": 1774622305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622310000}, {"instrument": "AVGO", "mid_signal": -38670, "gamma_signal": 10236, "vega_signal": 3649, "option_type": "P", "stock_price": 302.93, "utc_time": 1774622310000}, {"instrument": "AVGO", "mid_signal": -1235, "gamma_signal": -495, "vega_signal": -253, "option_type": "C", "stock_price": 302.93, "utc_time": 1774622315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774622315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774622320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622320000}, {"instrument": "AVGO", "mid_signal": -10337, "gamma_signal": -793, "vega_signal": -13735, "option_type": "C", "stock_price": 302.71, "utc_time": 1774622325000}, {"instrument": "AVGO", "mid_signal": -27090, "gamma_signal": 5177, "vega_signal": 1795, "option_type": "P", "stock_price": 302.71, "utc_time": 1774622325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774622330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774622330000}, {"instrument": "AVGO", "mid_signal": -7137, "gamma_signal": -337, "vega_signal": -5575, "option_type": "C", "stock_price": 302.63, "utc_time": 1774622335000}, {"instrument": "AVGO", "mid_signal": -16053, "gamma_signal": -169, "vega_signal": 54261, "option_type": "P", "stock_price": 302.63, "utc_time": 1774622335000}, {"instrument": "AVGO", "mid_signal": -494, "gamma_signal": -198, "vega_signal": -101, "option_type": "C", "stock_price": 302.91, "utc_time": 1774622340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774622340000}, {"instrument": "AVGO", "mid_signal": -4790, "gamma_signal": -1170, "vega_signal": -2032, "option_type": "C", "stock_price": 302.87, "utc_time": 1774622345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774622345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774622350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774622350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774622355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774622355000}, {"instrument": "AVGO", "mid_signal": 13468, "gamma_signal": 334, "vega_signal": 8737, "option_type": "C", "stock_price": 302.83, "utc_time": 1774622360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774622360000}, {"instrument": "AVGO", "mid_signal": -11724, "gamma_signal": -1224, "vega_signal": -130023, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622365000}, {"instrument": "AVGO", "mid_signal": 112855, "gamma_signal": -4390, "vega_signal": -33313, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622365000}, {"instrument": "AVGO", "mid_signal": -9994, "gamma_signal": -2254, "vega_signal": -820, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622370000}, {"instrument": "AVGO", "mid_signal": 8237, "gamma_signal": -2127, "vega_signal": -752, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622375000}, {"instrument": "AVGO", "mid_signal": 7800, "gamma_signal": -459, "vega_signal": -3864, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622375000}, {"instrument": "AVGO", "mid_signal": -20651, "gamma_signal": -4683, "vega_signal": -1789, "option_type": "C", "stock_price": 302.72, "utc_time": 1774622380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774622380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622385000}, {"instrument": "AVGO", "mid_signal": -14266, "gamma_signal": 2579, "vega_signal": 984, "option_type": "P", "stock_price": 302.73, "utc_time": 1774622385000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": -29, "vega_signal": -25, "option_type": "C", "stock_price": 302.75, "utc_time": 1774622390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774622390000}, {"instrument": "AVGO", "mid_signal": 46063, "gamma_signal": -735, "vega_signal": 166293, "option_type": "C", "stock_price": 302.65, "utc_time": 1774622395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774622395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.65, "utc_time": 1774622400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774622400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774622405000}, {"instrument": "AVGO", "mid_signal": -14225, "gamma_signal": 2576, "vega_signal": 901, "option_type": "P", "stock_price": 302.62, "utc_time": 1774622405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774622410000}, {"instrument": "AVGO", "mid_signal": -14225, "gamma_signal": 2576, "vega_signal": 901, "option_type": "P", "stock_price": 302.62, "utc_time": 1774622410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774622415000}, {"instrument": "AVGO", "mid_signal": 9332, "gamma_signal": -102, "vega_signal": -39076, "option_type": "P", "stock_price": 302.63, "utc_time": 1774622415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774622420000}, {"instrument": "AVGO", "mid_signal": 26247, "gamma_signal": -1203, "vega_signal": -9414, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774622425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774622430000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -126, "option_type": "P", "stock_price": 302.96, "utc_time": 1774622430000}, {"instrument": "AVGO", "mid_signal": -12783, "gamma_signal": -78, "vega_signal": -35509, "option_type": "C", "stock_price": 303.12, "utc_time": 1774622435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622435000}, {"instrument": "AVGO", "mid_signal": -156648, "gamma_signal": -25396, "vega_signal": -9021, "option_type": "C", "stock_price": 303.21, "utc_time": 1774622440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774622440000}, {"instrument": "AVGO", "mid_signal": -9713, "gamma_signal": -2254, "vega_signal": -825, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.21, "utc_time": 1774622445000}, {"instrument": "AVGO", "mid_signal": -9637, "gamma_signal": -2237, "vega_signal": -807, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622450000}, {"instrument": "AVGO", "mid_signal": 8581, "gamma_signal": -2155, "vega_signal": -643, "option_type": "P", "stock_price": 303.37, "utc_time": 1774622450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1774622455000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": -2106, "vega_signal": 53634, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622455000}, {"instrument": "AVGO", "mid_signal": 599, "gamma_signal": 115, "vega_signal": 413, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622465000}, {"instrument": "AVGO", "mid_signal": -167919, "gamma_signal": 18692, "vega_signal": 6357, "option_type": "P", "stock_price": 302.96, "utc_time": 1774622465000}, {"instrument": "AVGO", "mid_signal": -3105, "gamma_signal": -163, "vega_signal": -3951, "option_type": "C", "stock_price": 303.05, "utc_time": 1774622470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774622470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774622475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774622480000}, {"instrument": "AVGO", "mid_signal": -1298, "gamma_signal": -81, "vega_signal": -2017, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622485000}, {"instrument": "AVGO", "mid_signal": -15549, "gamma_signal": 4076, "vega_signal": 1457, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622490000}, {"instrument": "AVGO", "mid_signal": 49880, "gamma_signal": -952, "vega_signal": -5448, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622495000}, {"instrument": "AVGO", "mid_signal": 135737, "gamma_signal": -25470, "vega_signal": -8947, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622500000}, {"instrument": "AVGO", "mid_signal": -20548, "gamma_signal": 340, "vega_signal": 8086, "option_type": "P", "stock_price": 302.99, "utc_time": 1774622500000}, {"instrument": "AVGO", "mid_signal": -609, "gamma_signal": -70, "vega_signal": -583, "option_type": "C", "stock_price": 302.99, "utc_time": 1774622505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774622505000}, {"instrument": "AVGO", "mid_signal": -153735, "gamma_signal": -4311, "vega_signal": -41932, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622510000}, {"instrument": "AVGO", "mid_signal": -13432, "gamma_signal": 2511, "vega_signal": 864, "option_type": "P", "stock_price": 303.08, "utc_time": 1774622510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774622515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622515000}, {"instrument": "AVGO", "mid_signal": -286, "gamma_signal": -84, "vega_signal": -62, "option_type": "C", "stock_price": 303.04, "utc_time": 1774622520000}, {"instrument": "AVGO", "mid_signal": -10704, "gamma_signal": 3755, "vega_signal": 1339, "option_type": "P", "stock_price": 303.09, "utc_time": 1774622520000}, {"instrument": "AVGO", "mid_signal": -3749, "gamma_signal": -519, "vega_signal": -3503, "option_type": "C", "stock_price": 303.31, "utc_time": 1774622525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774622525000}, {"instrument": "AVGO", "mid_signal": 9597, "gamma_signal": 700, "vega_signal": 9496, "option_type": "C", "stock_price": 303.31, "utc_time": 1774622530000}, {"instrument": "AVGO", "mid_signal": -15565, "gamma_signal": 4080, "vega_signal": 1459, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622535000}, {"instrument": "AVGO", "mid_signal": 12542, "gamma_signal": -435, "vega_signal": -28136, "option_type": "P", "stock_price": 303.32, "utc_time": 1774622535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622540000}, {"instrument": "AVGO", "mid_signal": 16637, "gamma_signal": -5837, "vega_signal": -2123, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622540000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": -119, "vega_signal": -506, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622545000}, {"instrument": "AVGO", "mid_signal": -72622, "gamma_signal": -3158, "vega_signal": -23919, "option_type": "C", "stock_price": 303.17, "utc_time": 1774622550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774622550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622555000}, {"instrument": "AVGO", "mid_signal": 34982, "gamma_signal": -11752, "vega_signal": -6740, "option_type": "P", "stock_price": 303.37, "utc_time": 1774622555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774622560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774622560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1774622565000}, {"instrument": "AVGO", "mid_signal": -16650, "gamma_signal": 5841, "vega_signal": 2124, "option_type": "P", "stock_price": 303.43, "utc_time": 1774622565000}, {"instrument": "AVGO", "mid_signal": -3135, "gamma_signal": -166, "vega_signal": -3989, "option_type": "C", "stock_price": 303.43, "utc_time": 1774622570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.43, "utc_time": 1774622570000}, {"instrument": "AVGO", "mid_signal": 19104, "gamma_signal": 4085, "vega_signal": 1317, "option_type": "C", "stock_price": 303.34, "utc_time": 1774622575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774622575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774622580000}, {"instrument": "AVGO", "mid_signal": 99254, "gamma_signal": -774, "vega_signal": -17883, "option_type": "P", "stock_price": 303.31, "utc_time": 1774622580000}, {"instrument": "AVGO", "mid_signal": 22763, "gamma_signal": 156, "vega_signal": 10727, "option_type": "C", "stock_price": 303.31, "utc_time": 1774622585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774622585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774622590000}, {"instrument": "AVGO", "mid_signal": 31824, "gamma_signal": -8669, "vega_signal": -3025, "option_type": "P", "stock_price": 303.26, "utc_time": 1774622590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774622595000}, {"instrument": "AVGO", "mid_signal": -6590, "gamma_signal": 3692, "vega_signal": -5617, "option_type": "P", "stock_price": 303.35, "utc_time": 1774622595000}, {"instrument": "AVGO", "mid_signal": 54045, "gamma_signal": 12611, "vega_signal": 4210, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622600000}, {"instrument": "AVGO", "mid_signal": -13121, "gamma_signal": 4721, "vega_signal": 1678, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622600000}, {"instrument": "AVGO", "mid_signal": -7976, "gamma_signal": -438, "vega_signal": -14242, "option_type": "C", "stock_price": 303.38, "utc_time": 1774622605000}, {"instrument": "AVGO", "mid_signal": 234197, "gamma_signal": -16621, "vega_signal": -6826, "option_type": "P", "stock_price": 303.38, "utc_time": 1774622605000}, {"instrument": "AVGO", "mid_signal": 41847, "gamma_signal": 331, "vega_signal": 121715, "option_type": "C", "stock_price": 303.27, "utc_time": 1774622610000}, {"instrument": "AVGO", "mid_signal": 35045, "gamma_signal": -10094, "vega_signal": -3437, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774622615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1774622620000}, {"instrument": "AVGO", "mid_signal": 9591, "gamma_signal": -20, "vega_signal": 6189, "option_type": "C", "stock_price": 303.22, "utc_time": 1774622625000}, {"instrument": "AVGO", "mid_signal": -27018, "gamma_signal": 1946, "vega_signal": 13119, "option_type": "P", "stock_price": 303.22, "utc_time": 1774622625000}, {"instrument": "AVGO", "mid_signal": -27482, "gamma_signal": -10060, "vega_signal": -3685, "option_type": "C", "stock_price": 303.22, "utc_time": 1774622630000}, {"instrument": "AVGO", "mid_signal": 3711, "gamma_signal": -144, "vega_signal": -4498, "option_type": "P", "stock_price": 303.12, "utc_time": 1774622630000}, {"instrument": "AVGO", "mid_signal": -87246, "gamma_signal": -4240, "vega_signal": -40609, "option_type": "C", "stock_price": 302.92, "utc_time": 1774622635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774622635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774622640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774622640000}, {"instrument": "AVGO", "mid_signal": -20229, "gamma_signal": -1776, "vega_signal": -12925, "option_type": "C", "stock_price": 302.9, "utc_time": 1774622645000}, {"instrument": "AVGO", "mid_signal": -70005, "gamma_signal": 20163, "vega_signal": 6866, "option_type": "P", "stock_price": 302.9, "utc_time": 1774622645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774622650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774622650000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": -19, "vega_signal": -18, "option_type": "C", "stock_price": 302.8, "utc_time": 1774622655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622655000}, {"instrument": "AVGO", "mid_signal": -19595, "gamma_signal": -161, "vega_signal": -59155, "option_type": "C", "stock_price": 302.83, "utc_time": 1774622660000}, {"instrument": "AVGO", "mid_signal": -14240, "gamma_signal": 2697, "vega_signal": 894, "option_type": "P", "stock_price": 302.8, "utc_time": 1774622660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774622665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774622665000}, {"instrument": "AVGO", "mid_signal": -675, "gamma_signal": -35, "vega_signal": -1512, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774622670000}, {"instrument": "AVGO", "mid_signal": -28260, "gamma_signal": -2722, "vega_signal": -16522, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622680000}, {"instrument": "AVGO", "mid_signal": -8387, "gamma_signal": -818, "vega_signal": -5204, "option_type": "C", "stock_price": 302.81, "utc_time": 1774622685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774622685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774622690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774622690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774622695000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 4, "vega_signal": 137, "option_type": "P", "stock_price": 303.02, "utc_time": 1774622695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1774622700000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -151, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622705000}, {"instrument": "AVGO", "mid_signal": -40385, "gamma_signal": 10920, "vega_signal": 3696, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622710000}, {"instrument": "AVGO", "mid_signal": 10610, "gamma_signal": -2378, "vega_signal": -2473, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774622715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622715000}, {"instrument": "AVGO", "mid_signal": -169059, "gamma_signal": -24814, "vega_signal": -8878, "option_type": "C", "stock_price": 303.18, "utc_time": 1774622720000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -120, "option_type": "P", "stock_price": 303.46, "utc_time": 1774622720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.18, "utc_time": 1774622725000}, {"instrument": "AVGO", "mid_signal": 3734, "gamma_signal": -1244, "vega_signal": -458, "option_type": "P", "stock_price": 303.18, "utc_time": 1774622725000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": -2771, "vega_signal": -1456, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622730000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 120, "option_type": "P", "stock_price": 303.24, "utc_time": 1774622730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.24, "utc_time": 1774622735000}, {"instrument": "AVGO", "mid_signal": 111721, "gamma_signal": -4454, "vega_signal": -33455, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622740000}, {"instrument": "AVGO", "mid_signal": -3299, "gamma_signal": -173, "vega_signal": -5638, "option_type": "C", "stock_price": 303.4, "utc_time": 1774622745000}, {"instrument": "AVGO", "mid_signal": -36308, "gamma_signal": 10391, "vega_signal": 3493, "option_type": "P", "stock_price": 303.4, "utc_time": 1774622745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622750000}, {"instrument": "AVGO", "mid_signal": 3699, "gamma_signal": -144, "vega_signal": -4485, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622750000}, {"instrument": "AVGO", "mid_signal": -19003, "gamma_signal": -3326, "vega_signal": -5769, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.2, "utc_time": 1774622755000}, {"instrument": "AVGO", "mid_signal": -4300, "gamma_signal": -251, "vega_signal": -4073, "option_type": "C", "stock_price": 303.17, "utc_time": 1774622760000}, {"instrument": "AVGO", "mid_signal": -9771, "gamma_signal": 52, "vega_signal": 54408, "option_type": "P", "stock_price": 303.17, "utc_time": 1774622760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.17, "utc_time": 1774622765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.17, "utc_time": 1774622765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774622770000}, {"instrument": "AVGO", "mid_signal": 79550, "gamma_signal": 1219, "vega_signal": 206784, "option_type": "C", "stock_price": 303.11, "utc_time": 1774622775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.13, "utc_time": 1774622775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1774622780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.11, "utc_time": 1774622780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.11, "utc_time": 1774622785000}, {"instrument": "AVGO", "mid_signal": -37314, "gamma_signal": 10201, "vega_signal": 3537, "option_type": "P", "stock_price": 303, "utc_time": 1774622785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774622790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774622790000}, {"instrument": "AVGO", "mid_signal": 16118, "gamma_signal": 95, "vega_signal": 29523, "option_type": "C", "stock_price": 303.1, "utc_time": 1774622795000}, {"instrument": "AVGO", "mid_signal": -81351, "gamma_signal": 2389, "vega_signal": 64601, "option_type": "P", "stock_price": 303.05, "utc_time": 1774622795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774622800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774622800000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": -385, "vega_signal": -1098, "option_type": "C", "stock_price": 303.23, "utc_time": 1774622805000}, {"instrument": "AVGO", "mid_signal": 168491, "gamma_signal": -3485, "vega_signal": -87546, "option_type": "P", "stock_price": 303.19, "utc_time": 1774622805000}, {"instrument": "AVGO", "mid_signal": -3104, "gamma_signal": -164, "vega_signal": -3957, "option_type": "C", "stock_price": 303.36, "utc_time": 1774622810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774622810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774622815000}, {"instrument": "AVGO", "mid_signal": 29874, "gamma_signal": -8167, "vega_signal": -2832, "option_type": "P", "stock_price": 303.23, "utc_time": 1774622815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774622820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774622820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774622825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774622825000}, {"instrument": "AVGO", "mid_signal": 1745, "gamma_signal": 69, "vega_signal": 3891, "option_type": "C", "stock_price": 303.29, "utc_time": 1774622830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622830000}, {"instrument": "AVGO", "mid_signal": -5103, "gamma_signal": -1057, "vega_signal": -3608, "option_type": "C", "stock_price": 303.33, "utc_time": 1774622835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774622835000}, {"instrument": "AVGO", "mid_signal": 3801, "gamma_signal": 735, "vega_signal": 2800, "option_type": "C", "stock_price": 303.33, "utc_time": 1774622840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1774622840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.33, "utc_time": 1774622845000}, {"instrument": "AVGO", "mid_signal": -49868, "gamma_signal": 17044, "vega_signal": 6187, "option_type": "P", "stock_price": 303.25, "utc_time": 1774622845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774622850000}, {"instrument": "AVGO", "mid_signal": -14062, "gamma_signal": 4112, "vega_signal": 1234, "option_type": "P", "stock_price": 303.08, "utc_time": 1774622850000}, {"instrument": "AVGO", "mid_signal": -27971, "gamma_signal": -10089, "vega_signal": -3739, "option_type": "C", "stock_price": 303.18, "utc_time": 1774622855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774622855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774622860000}, {"instrument": "AVGO", "mid_signal": 42573, "gamma_signal": -12737, "vega_signal": -4456, "option_type": "P", "stock_price": 303.51, "utc_time": 1774622860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774622865000}, {"instrument": "AVGO", "mid_signal": 13140, "gamma_signal": -2622, "vega_signal": -883, "option_type": "P", "stock_price": 303.58, "utc_time": 1774622865000}, {"instrument": "AVGO", "mid_signal": 9213, "gamma_signal": 1294, "vega_signal": 4061, "option_type": "C", "stock_price": 303.54, "utc_time": 1774622870000}, {"instrument": "AVGO", "mid_signal": -32936, "gamma_signal": 4038, "vega_signal": 6784, "option_type": "P", "stock_price": 303.54, "utc_time": 1774622870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.45, "utc_time": 1774622875000}, {"instrument": "AVGO", "mid_signal": 109401, "gamma_signal": -2724, "vega_signal": -20184, "option_type": "P", "stock_price": 303.5, "utc_time": 1774622875000}, {"instrument": "AVGO", "mid_signal": 63317, "gamma_signal": 12636, "vega_signal": 9603, "option_type": "C", "stock_price": 303.44, "utc_time": 1774622880000}, {"instrument": "AVGO", "mid_signal": 7618, "gamma_signal": -455, "vega_signal": -3826, "option_type": "P", "stock_price": 303.59, "utc_time": 1774622880000}, {"instrument": "AVGO", "mid_signal": -45320, "gamma_signal": -13910, "vega_signal": -16741, "option_type": "C", "stock_price": 303.59, "utc_time": 1774622885000}, {"instrument": "AVGO", "mid_signal": 16904, "gamma_signal": -2489, "vega_signal": -55353, "option_type": "P", "stock_price": 303.59, "utc_time": 1774622885000}, {"instrument": "AVGO", "mid_signal": -27677, "gamma_signal": -8673, "vega_signal": -2970, "option_type": "C", "stock_price": 303.77, "utc_time": 1774622890000}, {"instrument": "AVGO", "mid_signal": 1687, "gamma_signal": -646, "vega_signal": -252, "option_type": "P", "stock_price": 303.56, "utc_time": 1774622890000}, {"instrument": "AVGO", "mid_signal": 2478, "gamma_signal": 169, "vega_signal": 2743, "option_type": "C", "stock_price": 303.89, "utc_time": 1774622895000}, {"instrument": "AVGO", "mid_signal": 880, "gamma_signal": -347, "vega_signal": -149, "option_type": "P", "stock_price": 303.89, "utc_time": 1774622895000}, {"instrument": "AVGO", "mid_signal": 157222, "gamma_signal": 8049, "vega_signal": 89816, "option_type": "C", "stock_price": 303.89, "utc_time": 1774622900000}, {"instrument": "AVGO", "mid_signal": -18414, "gamma_signal": 2569, "vega_signal": 865, "option_type": "P", "stock_price": 303.89, "utc_time": 1774622900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774622905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774622905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774622910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774622910000}, {"instrument": "AVGO", "mid_signal": -4321, "gamma_signal": -285, "vega_signal": -7242, "option_type": "C", "stock_price": 303.71, "utc_time": 1774622915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774622915000}, {"instrument": "AVGO", "mid_signal": 48207, "gamma_signal": 1262, "vega_signal": 51463, "option_type": "C", "stock_price": 303.71, "utc_time": 1774622920000}, {"instrument": "AVGO", "mid_signal": 36805, "gamma_signal": -5134, "vega_signal": -1729, "option_type": "P", "stock_price": 303.71, "utc_time": 1774622920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774622925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774622925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774622930000}, {"instrument": "AVGO", "mid_signal": 26334, "gamma_signal": -1182, "vega_signal": -483, "option_type": "P", "stock_price": 303.81, "utc_time": 1774622930000}, {"instrument": "AVGO", "mid_signal": 24682, "gamma_signal": 5171, "vega_signal": 2154, "option_type": "C", "stock_price": 303.85, "utc_time": 1774622935000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 993, "vega_signal": -12691, "option_type": "P", "stock_price": 303.85, "utc_time": 1774622935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774622940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774622940000}, {"instrument": "AVGO", "mid_signal": -65459, "gamma_signal": -13013, "vega_signal": -9685, "option_type": "C", "stock_price": 303.77, "utc_time": 1774622945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774622945000}, {"instrument": "AVGO", "mid_signal": -17095, "gamma_signal": -279, "vega_signal": -10105, "option_type": "C", "stock_price": 303.7, "utc_time": 1774622950000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 126, "option_type": "P", "stock_price": 303.82, "utc_time": 1774622950000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -44, "vega_signal": -31, "option_type": "C", "stock_price": 303.7, "utc_time": 1774622955000}, {"instrument": "AVGO", "mid_signal": -12398, "gamma_signal": 3748, "vega_signal": 1273, "option_type": "P", "stock_price": 303.7, "utc_time": 1774622955000}, {"instrument": "AVGO", "mid_signal": 24059, "gamma_signal": 5047, "vega_signal": 1731, "option_type": "C", "stock_price": 303.71, "utc_time": 1774622960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774622960000}, {"instrument": "AVGO", "mid_signal": -16761, "gamma_signal": -223, "vega_signal": -14528, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774622965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774622970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774622970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774622975000}, {"instrument": "AVGO", "mid_signal": -6602, "gamma_signal": 2424, "vega_signal": -4807, "option_type": "P", "stock_price": 303.87, "utc_time": 1774622975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774622980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774622980000}, {"instrument": "AVGO", "mid_signal": -11962, "gamma_signal": -2546, "vega_signal": -864, "option_type": "C", "stock_price": 304.08, "utc_time": 1774622985000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": -1900, "vega_signal": -635, "option_type": "P", "stock_price": 304.08, "utc_time": 1774622985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774622990000}, {"instrument": "AVGO", "mid_signal": 6812, "gamma_signal": -276, "vega_signal": -13685, "option_type": "P", "stock_price": 304.08, "utc_time": 1774622990000}, {"instrument": "AVGO", "mid_signal": 28030, "gamma_signal": 4895, "vega_signal": 4135, "option_type": "C", "stock_price": 304.12, "utc_time": 1774622995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774622995000}, {"instrument": "AVGO", "mid_signal": -52744, "gamma_signal": 7775, "vega_signal": -97161, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623000000}, {"instrument": "AVGO", "mid_signal": -60066, "gamma_signal": 6412, "vega_signal": -168187, "option_type": "C", "stock_price": 303.99, "utc_time": 1774623005000}, {"instrument": "AVGO", "mid_signal": 55833, "gamma_signal": -21077, "vega_signal": -7400, "option_type": "P", "stock_price": 303.99, "utc_time": 1774623005000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -85, "vega_signal": -47, "option_type": "C", "stock_price": 303.99, "utc_time": 1774623010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774623010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774623015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774623015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774623020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774623020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623025000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": -23, "vega_signal": -448, "option_type": "C", "stock_price": 304.055, "utc_time": 1774623030000}, {"instrument": "AVGO", "mid_signal": 32511, "gamma_signal": -6458, "vega_signal": -2159, "option_type": "P", "stock_price": 304.055, "utc_time": 1774623030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.055, "utc_time": 1774623035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.055, "utc_time": 1774623035000}, {"instrument": "AVGO", "mid_signal": 38633, "gamma_signal": 7976, "vega_signal": 2637, "option_type": "C", "stock_price": 304.16, "utc_time": 1774623040000}, {"instrument": "AVGO", "mid_signal": 39029, "gamma_signal": -9703, "vega_signal": -6236, "option_type": "P", "stock_price": 304.26, "utc_time": 1774623040000}, {"instrument": "AVGO", "mid_signal": -7998, "gamma_signal": -48, "vega_signal": -39662, "option_type": "C", "stock_price": 304.29, "utc_time": 1774623045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774623045000}, {"instrument": "AVGO", "mid_signal": 50309, "gamma_signal": 12466, "vega_signal": -15691, "option_type": "C", "stock_price": 304.29, "utc_time": 1774623050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1774623050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.29, "utc_time": 1774623055000}, {"instrument": "AVGO", "mid_signal": 2570, "gamma_signal": -966, "vega_signal": -348, "option_type": "P", "stock_price": 304.29, "utc_time": 1774623055000}, {"instrument": "AVGO", "mid_signal": -2486, "gamma_signal": -141, "vega_signal": -3370, "option_type": "C", "stock_price": 304.29, "utc_time": 1774623060000}, {"instrument": "AVGO", "mid_signal": 32866, "gamma_signal": -7470, "vega_signal": -2521, "option_type": "P", "stock_price": 304.29, "utc_time": 1774623060000}, {"instrument": "AVGO", "mid_signal": 35647, "gamma_signal": 10118, "vega_signal": 3446, "option_type": "C", "stock_price": 304.45, "utc_time": 1774623065000}, {"instrument": "AVGO", "mid_signal": 27238, "gamma_signal": -5724, "vega_signal": -1921, "option_type": "P", "stock_price": 304.45, "utc_time": 1774623065000}, {"instrument": "AVGO", "mid_signal": -1874, "gamma_signal": -108, "vega_signal": -3578, "option_type": "C", "stock_price": 304.28, "utc_time": 1774623070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.45, "utc_time": 1774623070000}, {"instrument": "AVGO", "mid_signal": 36024, "gamma_signal": 7813, "vega_signal": -1448, "option_type": "C", "stock_price": 304.28, "utc_time": 1774623075000}, {"instrument": "AVGO", "mid_signal": 42854, "gamma_signal": -1115, "vega_signal": -8331, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623080000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": -2896, "vega_signal": -1043, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623080000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": -351, "vega_signal": -1184, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774623085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623090000}, {"instrument": "AVGO", "mid_signal": -119729, "gamma_signal": -8499, "vega_signal": -3249, "option_type": "C", "stock_price": 304, "utc_time": 1774623095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774623095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774623100000}, {"instrument": "AVGO", "mid_signal": 569, "gamma_signal": -182, "vega_signal": -113, "option_type": "P", "stock_price": 304, "utc_time": 1774623100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774623105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774623105000}, {"instrument": "AVGO", "mid_signal": -15188, "gamma_signal": -2092, "vega_signal": -6500, "option_type": "C", "stock_price": 304.09, "utc_time": 1774623110000}, {"instrument": "AVGO", "mid_signal": -10731, "gamma_signal": 2659, "vega_signal": 832, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774623115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774623120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774623120000}, {"instrument": "AVGO", "mid_signal": 77042, "gamma_signal": 9718, "vega_signal": 3369, "option_type": "C", "stock_price": 303.82, "utc_time": 1774623125000}, {"instrument": "AVGO", "mid_signal": 45528, "gamma_signal": -17494, "vega_signal": 1145, "option_type": "P", "stock_price": 303.82, "utc_time": 1774623125000}, {"instrument": "AVGO", "mid_signal": -4359, "gamma_signal": -97, "vega_signal": -9983, "option_type": "C", "stock_price": 303.92, "utc_time": 1774623130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774623130000}, {"instrument": "AVGO", "mid_signal": -44397, "gamma_signal": -6625, "vega_signal": -37633, "option_type": "C", "stock_price": 303.92, "utc_time": 1774623135000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -132, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774623140000}, {"instrument": "AVGO", "mid_signal": -6977, "gamma_signal": -178, "vega_signal": -10293, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623145000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -132, "option_type": "P", "stock_price": 303.88, "utc_time": 1774623145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623150000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -132, "option_type": "P", "stock_price": 303.91, "utc_time": 1774623150000}, {"instrument": "AVGO", "mid_signal": 12036, "gamma_signal": 103, "vega_signal": 26569, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623155000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -132, "option_type": "P", "stock_price": 304.1, "utc_time": 1774623155000}, {"instrument": "AVGO", "mid_signal": -3214, "gamma_signal": -1198, "vega_signal": -409, "option_type": "C", "stock_price": 304.1, "utc_time": 1774623160000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": 211, "vega_signal": 1918, "option_type": "P", "stock_price": 304.1, "utc_time": 1774623160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774623165000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -78, "option_type": "P", "stock_price": 304.06, "utc_time": 1774623165000}, {"instrument": "AVGO", "mid_signal": -1329, "gamma_signal": -601, "vega_signal": -233, "option_type": "C", "stock_price": 304.06, "utc_time": 1774623170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774623170000}, {"instrument": "AVGO", "mid_signal": -3129, "gamma_signal": -626, "vega_signal": -2152, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623175000}, {"instrument": "AVGO", "mid_signal": -8329, "gamma_signal": -263, "vega_signal": -14890, "option_type": "C", "stock_price": 304.08, "utc_time": 1774623180000}, {"instrument": "AVGO", "mid_signal": 9766, "gamma_signal": -52, "vega_signal": -54663, "option_type": "P", "stock_price": 304.08, "utc_time": 1774623180000}, {"instrument": "AVGO", "mid_signal": 38255, "gamma_signal": 8433, "vega_signal": 2621, "option_type": "C", "stock_price": 304.02, "utc_time": 1774623185000}, {"instrument": "AVGO", "mid_signal": 5373, "gamma_signal": -356, "vega_signal": -3129, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623185000}, {"instrument": "AVGO", "mid_signal": -27587, "gamma_signal": -2425, "vega_signal": -14571, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623190000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -7, "vega_signal": -283, "option_type": "P", "stock_price": 303.95, "utc_time": 1774623190000}, {"instrument": "AVGO", "mid_signal": 101990, "gamma_signal": 22484, "vega_signal": 6988, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774623195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623205000}, {"instrument": "AVGO", "mid_signal": -5426, "gamma_signal": 1753, "vega_signal": 584, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623205000}, {"instrument": "AVGO", "mid_signal": -15947, "gamma_signal": -2981, "vega_signal": -4928, "option_type": "C", "stock_price": 304.05, "utc_time": 1774623210000}, {"instrument": "AVGO", "mid_signal": -10917, "gamma_signal": 2530, "vega_signal": 963, "option_type": "P", "stock_price": 304.05, "utc_time": 1774623210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.075, "utc_time": 1774623215000}, {"instrument": "AVGO", "mid_signal": -28131, "gamma_signal": 583, "vega_signal": 315, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623215000}, {"instrument": "AVGO", "mid_signal": 25496, "gamma_signal": 5621, "vega_signal": 1747, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623220000}, {"instrument": "AVGO", "mid_signal": -506, "gamma_signal": 55, "vega_signal": 458, "option_type": "P", "stock_price": 304.04, "utc_time": 1774623220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774623225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774623230000}, {"instrument": "AVGO", "mid_signal": 52234, "gamma_signal": -519, "vega_signal": 3425, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623230000}, {"instrument": "AVGO", "mid_signal": 13468, "gamma_signal": 4151, "vega_signal": 1329, "option_type": "C", "stock_price": 304.02, "utc_time": 1774623235000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": -22, "vega_signal": -9884, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623235000}, {"instrument": "AVGO", "mid_signal": -23008, "gamma_signal": -1311, "vega_signal": -42712, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623240000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": 69, "vega_signal": 2812, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623245000}, {"instrument": "AVGO", "mid_signal": -30278, "gamma_signal": 90, "vega_signal": 27, "option_type": "P", "stock_price": 304.02, "utc_time": 1774623245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774623250000}, {"instrument": "AVGO", "mid_signal": -10969, "gamma_signal": 2541, "vega_signal": 835, "option_type": "P", "stock_price": 304.07, "utc_time": 1774623250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774623255000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -132, "option_type": "P", "stock_price": 304.11, "utc_time": 1774623255000}, {"instrument": "AVGO", "mid_signal": -3150, "gamma_signal": -1642, "vega_signal": 2230, "option_type": "C", "stock_price": 304.05, "utc_time": 1774623260000}, {"instrument": "AVGO", "mid_signal": -54019, "gamma_signal": 4874, "vega_signal": 16150, "option_type": "P", "stock_price": 304.05, "utc_time": 1774623260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774623265000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": -1768, "vega_signal": -592, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1774623270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774623270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774623275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774623280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774623280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774623285000}, {"instrument": "AVGO", "mid_signal": -40547, "gamma_signal": 8881, "vega_signal": 62455, "option_type": "P", "stock_price": 303.51, "utc_time": 1774623285000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": -655, "vega_signal": -4890, "option_type": "C", "stock_price": 303.62, "utc_time": 1774623290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774623290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774623295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774623295000}, {"instrument": "AVGO", "mid_signal": -4295, "gamma_signal": -179, "vega_signal": -5744, "option_type": "C", "stock_price": 303.63, "utc_time": 1774623300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774623300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623310000}, {"instrument": "AVGO", "mid_signal": -3348, "gamma_signal": -312, "vega_signal": -2265, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623315000}, {"instrument": "AVGO", "mid_signal": -1337, "gamma_signal": 553, "vega_signal": 207, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623315000}, {"instrument": "AVGO", "mid_signal": -9944, "gamma_signal": -322, "vega_signal": -9234, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623320000}, {"instrument": "AVGO", "mid_signal": 10468, "gamma_signal": -267, "vega_signal": -9442, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774623325000}, {"instrument": "AVGO", "mid_signal": -22168, "gamma_signal": 5272, "vega_signal": 100, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623325000}, {"instrument": "AVGO", "mid_signal": -17042, "gamma_signal": -245, "vega_signal": -11290, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623330000}, {"instrument": "AVGO", "mid_signal": 8515, "gamma_signal": -659, "vega_signal": -6467, "option_type": "P", "stock_price": 303.8, "utc_time": 1774623330000}, {"instrument": "AVGO", "mid_signal": 947, "gamma_signal": 154, "vega_signal": 777, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623335000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": 1095, "vega_signal": 378, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623335000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": 155, "vega_signal": 60, "option_type": "C", "stock_price": 303.75, "utc_time": 1774623340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774623340000}, {"instrument": "AVGO", "mid_signal": -18069, "gamma_signal": -5547, "vega_signal": -1856, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774623345000}, {"instrument": "AVGO", "mid_signal": 198617, "gamma_signal": 2716, "vega_signal": 77014, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774623350000}, {"instrument": "AVGO", "mid_signal": -22961, "gamma_signal": -5120, "vega_signal": -1689, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774623355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774623360000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": 1943, "vega_signal": 626, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623360000}, {"instrument": "AVGO", "mid_signal": 498, "gamma_signal": 57, "vega_signal": 492, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623365000}, {"instrument": "AVGO", "mid_signal": -1401, "gamma_signal": 563, "vega_signal": 214, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623365000}, {"instrument": "AVGO", "mid_signal": 20107, "gamma_signal": 171, "vega_signal": 57098, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623370000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 133, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1774623375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774623375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.54, "utc_time": 1774623380000}, {"instrument": "AVGO", "mid_signal": 12534, "gamma_signal": -891, "vega_signal": -11186, "option_type": "P", "stock_price": 303.57, "utc_time": 1774623380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774623385000}, {"instrument": "AVGO", "mid_signal": -2800, "gamma_signal": 1072, "vega_signal": 367, "option_type": "P", "stock_price": 303.57, "utc_time": 1774623385000}, {"instrument": "AVGO", "mid_signal": -9412, "gamma_signal": -640, "vega_signal": -3886, "option_type": "C", "stock_price": 303.61, "utc_time": 1774623390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774623390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774623395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774623395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774623405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774623405000}, {"instrument": "AVGO", "mid_signal": 1992, "gamma_signal": 117, "vega_signal": 2838, "option_type": "C", "stock_price": 303.73, "utc_time": 1774623410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774623410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774623415000}, {"instrument": "AVGO", "mid_signal": -19669, "gamma_signal": 422, "vega_signal": 22529, "option_type": "P", "stock_price": 303.48, "utc_time": 1774623415000}, {"instrument": "AVGO", "mid_signal": -52086, "gamma_signal": -10706, "vega_signal": -3299, "option_type": "C", "stock_price": 303.3, "utc_time": 1774623420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.52, "utc_time": 1774623420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774623425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774623425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774623430000}, {"instrument": "AVGO", "mid_signal": 13705, "gamma_signal": -5623, "vega_signal": -2102, "option_type": "P", "stock_price": 303.19, "utc_time": 1774623430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623435000}, {"instrument": "AVGO", "mid_signal": -17278, "gamma_signal": -150, "vega_signal": -17268, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623440000}, {"instrument": "AVGO", "mid_signal": -9584, "gamma_signal": -314, "vega_signal": -7894, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.31, "utc_time": 1774623450000}, {"instrument": "AVGO", "mid_signal": 12577, "gamma_signal": -614, "vega_signal": -4681, "option_type": "P", "stock_price": 303.31, "utc_time": 1774623450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774623455000}, {"instrument": "AVGO", "mid_signal": 3001, "gamma_signal": -1112, "vega_signal": -385, "option_type": "P", "stock_price": 303.41, "utc_time": 1774623455000}, {"instrument": "AVGO", "mid_signal": 854, "gamma_signal": 44, "vega_signal": 1847, "option_type": "C", "stock_price": 303.33, "utc_time": 1774623460000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 303.33, "utc_time": 1774623460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1774623465000}, {"instrument": "AVGO", "mid_signal": 8288, "gamma_signal": 333, "vega_signal": -10096, "option_type": "P", "stock_price": 303.32, "utc_time": 1774623465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774623470000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 303.33, "utc_time": 1774623470000}, {"instrument": "AVGO", "mid_signal": 7761, "gamma_signal": 58, "vega_signal": 32785, "option_type": "C", "stock_price": 303.39, "utc_time": 1774623475000}, {"instrument": "AVGO", "mid_signal": -2381, "gamma_signal": 99, "vega_signal": 3192, "option_type": "P", "stock_price": 303.39, "utc_time": 1774623475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.42, "utc_time": 1774623480000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 303.42, "utc_time": 1774623480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774623485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.34, "utc_time": 1774623485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.32, "utc_time": 1774623490000}, {"instrument": "AVGO", "mid_signal": 4476, "gamma_signal": -113, "vega_signal": -7793, "option_type": "P", "stock_price": 303.37, "utc_time": 1774623490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774623495000}, {"instrument": "AVGO", "mid_signal": 6778, "gamma_signal": -484, "vega_signal": -3285, "option_type": "P", "stock_price": 303.46, "utc_time": 1774623495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774623500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774623500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.46, "utc_time": 1774623505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774623505000}, {"instrument": "AVGO", "mid_signal": -3964, "gamma_signal": -355, "vega_signal": -2548, "option_type": "C", "stock_price": 303.3, "utc_time": 1774623510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774623510000}, {"instrument": "AVGO", "mid_signal": 1078, "gamma_signal": 207, "vega_signal": 675, "option_type": "C", "stock_price": 303.25, "utc_time": 1774623515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1774623515000}, {"instrument": "AVGO", "mid_signal": -2099, "gamma_signal": -564, "vega_signal": -1172, "option_type": "C", "stock_price": 303.4, "utc_time": 1774623520000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": -340, "vega_signal": -145, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774623525000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": -143, "vega_signal": -4443, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.4, "utc_time": 1774623530000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": -46, "vega_signal": -518, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623530000}, {"instrument": "AVGO", "mid_signal": 7218, "gamma_signal": 3446, "vega_signal": 1192, "option_type": "C", "stock_price": 303.48, "utc_time": 1774623535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774623535000}, {"instrument": "AVGO", "mid_signal": -96416, "gamma_signal": -213, "vega_signal": -285488, "option_type": "C", "stock_price": 303.44, "utc_time": 1774623540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774623540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774623545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623545000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": -443, "vega_signal": -153, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774623555000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623555000}, {"instrument": "AVGO", "mid_signal": 17500, "gamma_signal": 6942, "vega_signal": 2326, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623560000}, {"instrument": "AVGO", "mid_signal": 55371, "gamma_signal": -20532, "vega_signal": -10005, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623560000}, {"instrument": "AVGO", "mid_signal": 5616, "gamma_signal": 300, "vega_signal": 4852, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623570000}, {"instrument": "AVGO", "mid_signal": -8453, "gamma_signal": -796, "vega_signal": -3670, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623575000}, {"instrument": "AVGO", "mid_signal": 6588, "gamma_signal": -1989, "vega_signal": -648, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623575000}, {"instrument": "AVGO", "mid_signal": -1337, "gamma_signal": -66, "vega_signal": -2666, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623580000}, {"instrument": "AVGO", "mid_signal": -41237, "gamma_signal": 2894, "vega_signal": 2140, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623585000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -7, "vega_signal": -294, "option_type": "P", "stock_price": 303.58, "utc_time": 1774623585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.58, "utc_time": 1774623590000}, {"instrument": "AVGO", "mid_signal": 81387, "gamma_signal": -2251, "vega_signal": -59316, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774623595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774623600000}, {"instrument": "AVGO", "mid_signal": 3432, "gamma_signal": -881, "vega_signal": -257, "option_type": "P", "stock_price": 303.79, "utc_time": 1774623600000}, {"instrument": "AVGO", "mid_signal": 2336, "gamma_signal": 394, "vega_signal": 1247, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774623605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623610000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -9, "vega_signal": -383, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623610000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": -25, "vega_signal": -22, "option_type": "C", "stock_price": 303.86, "utc_time": 1774623615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623615000}, {"instrument": "AVGO", "mid_signal": 31632, "gamma_signal": 12468, "vega_signal": 8420, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623620000}, {"instrument": "AVGO", "mid_signal": 11201, "gamma_signal": -1005, "vega_signal": -3105, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623625000}, {"instrument": "AVGO", "mid_signal": 185, "gamma_signal": -9, "vega_signal": -382, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774623630000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": -7, "vega_signal": -283, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623630000}, {"instrument": "AVGO", "mid_signal": 3533, "gamma_signal": 2112, "vega_signal": -301, "option_type": "C", "stock_price": 303.68, "utc_time": 1774623635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774623635000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": 580, "vega_signal": -17598, "option_type": "C", "stock_price": 303.55, "utc_time": 1774623640000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 303.55, "utc_time": 1774623640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1774623645000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 303.62, "utc_time": 1774623645000}, {"instrument": "AVGO", "mid_signal": 936, "gamma_signal": 109, "vega_signal": 836, "option_type": "C", "stock_price": 303.7, "utc_time": 1774623650000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 303.62, "utc_time": 1774623650000}, {"instrument": "AVGO", "mid_signal": -10946, "gamma_signal": -1069, "vega_signal": -3234, "option_type": "C", "stock_price": 303.7, "utc_time": 1774623655000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 303.7, "utc_time": 1774623655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774623660000}, {"instrument": "AVGO", "mid_signal": 133886, "gamma_signal": -53147, "vega_signal": -22396, "option_type": "P", "stock_price": 303.6, "utc_time": 1774623660000}, {"instrument": "AVGO", "mid_signal": 2222, "gamma_signal": 227, "vega_signal": 1671, "option_type": "C", "stock_price": 303.6, "utc_time": 1774623665000}, {"instrument": "AVGO", "mid_signal": 26321, "gamma_signal": -5453, "vega_signal": -12099, "option_type": "P", "stock_price": 303.5, "utc_time": 1774623665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774623670000}, {"instrument": "AVGO", "mid_signal": -6642, "gamma_signal": 2722, "vega_signal": 883, "option_type": "P", "stock_price": 303.59, "utc_time": 1774623670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1774623675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774623675000}, {"instrument": "AVGO", "mid_signal": -8854, "gamma_signal": 590, "vega_signal": -16112, "option_type": "C", "stock_price": 303.565, "utc_time": 1774623680000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623685000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623685000}, {"instrument": "AVGO", "mid_signal": 18336, "gamma_signal": 81, "vega_signal": 31905, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774623690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.64, "utc_time": 1774623695000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -145, "option_type": "P", "stock_price": 303.51, "utc_time": 1774623695000}, {"instrument": "AVGO", "mid_signal": -48238, "gamma_signal": -6738, "vega_signal": -20933, "option_type": "C", "stock_price": 303.51, "utc_time": 1774623700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774623700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774623705000}, {"instrument": "AVGO", "mid_signal": 20339, "gamma_signal": -341, "vega_signal": -8052, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623710000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -24, "vega_signal": -21, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623715000}, {"instrument": "AVGO", "mid_signal": -3003, "gamma_signal": -98, "vega_signal": -10704, "option_type": "C", "stock_price": 303.66, "utc_time": 1774623720000}, {"instrument": "AVGO", "mid_signal": 4034, "gamma_signal": -1636, "vega_signal": -617, "option_type": "P", "stock_price": 303.66, "utc_time": 1774623720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774623725000}, {"instrument": "AVGO", "mid_signal": 12511, "gamma_signal": -611, "vega_signal": -4683, "option_type": "P", "stock_price": 303.87, "utc_time": 1774623725000}, {"instrument": "AVGO", "mid_signal": -75525, "gamma_signal": -598, "vega_signal": -69928, "option_type": "C", "stock_price": 303.79, "utc_time": 1774623730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774623730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774623735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774623735000}, {"instrument": "AVGO", "mid_signal": 3721, "gamma_signal": 147, "vega_signal": 5816, "option_type": "C", "stock_price": 303.95, "utc_time": 1774623740000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -58, "vega_signal": -525, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623745000}, {"instrument": "AVGO", "mid_signal": 6661, "gamma_signal": -889, "vega_signal": -3332, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623745000}, {"instrument": "AVGO", "mid_signal": 62540, "gamma_signal": 1173, "vega_signal": 40917, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623750000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -132, "option_type": "P", "stock_price": 304, "utc_time": 1774623750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774623755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774623755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623760000}, {"instrument": "AVGO", "mid_signal": 284, "gamma_signal": -14, "vega_signal": -543, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623760000}, {"instrument": "AVGO", "mid_signal": -2997, "gamma_signal": -75, "vega_signal": -7655, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774623770000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -132, "option_type": "P", "stock_price": 303.9, "utc_time": 1774623770000}, {"instrument": "AVGO", "mid_signal": 23567, "gamma_signal": 48, "vega_signal": 30607, "option_type": "C", "stock_price": 303.92, "utc_time": 1774623775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774623775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774623780000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -132, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774623785000}, {"instrument": "AVGO", "mid_signal": 21673, "gamma_signal": -161, "vega_signal": -15018, "option_type": "P", "stock_price": 303.91, "utc_time": 1774623785000}, {"instrument": "AVGO", "mid_signal": 2915, "gamma_signal": 323, "vega_signal": 2403, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623790000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -7, "vega_signal": -265, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774623800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623800000}, {"instrument": "AVGO", "mid_signal": 21010, "gamma_signal": 213, "vega_signal": 47182, "option_type": "C", "stock_price": 303.84, "utc_time": 1774623805000}, {"instrument": "AVGO", "mid_signal": -5649, "gamma_signal": 1826, "vega_signal": 588, "option_type": "P", "stock_price": 303.84, "utc_time": 1774623805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774623810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774623810000}, {"instrument": "AVGO", "mid_signal": 2396, "gamma_signal": 408, "vega_signal": 1273, "option_type": "C", "stock_price": 304, "utc_time": 1774623815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774623815000}, {"instrument": "AVGO", "mid_signal": 24199, "gamma_signal": 5788, "vega_signal": 1696, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623820000}, {"instrument": "AVGO", "mid_signal": 12385, "gamma_signal": -607, "vega_signal": -4679, "option_type": "P", "stock_price": 304.2, "utc_time": 1774623820000}, {"instrument": "AVGO", "mid_signal": -14127, "gamma_signal": -1494, "vega_signal": -4893, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623825000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": -1829, "vega_signal": -589, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623830000}, {"instrument": "AVGO", "mid_signal": 19326, "gamma_signal": 2719, "vega_signal": 826, "option_type": "C", "stock_price": 304.32, "utc_time": 1774623835000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": 2479, "vega_signal": -30771, "option_type": "P", "stock_price": 304.35, "utc_time": 1774623835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.35, "utc_time": 1774623840000}, {"instrument": "AVGO", "mid_signal": -10604, "gamma_signal": 4353, "vega_signal": 1470, "option_type": "P", "stock_price": 304.29, "utc_time": 1774623840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623845000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": -86, "vega_signal": -28715, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623850000}, {"instrument": "AVGO", "mid_signal": 50232, "gamma_signal": -16859, "vega_signal": -5456, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623850000}, {"instrument": "AVGO", "mid_signal": -118052, "gamma_signal": -237, "vega_signal": -153264, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623855000}, {"instrument": "AVGO", "mid_signal": 25300, "gamma_signal": -1314, "vega_signal": -553, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623855000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": 115, "vega_signal": 381, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623860000}, {"instrument": "AVGO", "mid_signal": -10046, "gamma_signal": 3372, "vega_signal": 1091, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774623865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774623865000}, {"instrument": "AVGO", "mid_signal": -13342, "gamma_signal": -2772, "vega_signal": -866, "option_type": "C", "stock_price": 304.2, "utc_time": 1774623870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774623870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774623875000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -89, "vega_signal": 98, "option_type": "P", "stock_price": 304.15, "utc_time": 1774623875000}, {"instrument": "AVGO", "mid_signal": -13339, "gamma_signal": -2771, "vega_signal": -866, "option_type": "C", "stock_price": 304.13, "utc_time": 1774623880000}, {"instrument": "AVGO", "mid_signal": -21965, "gamma_signal": 6784, "vega_signal": 8339, "option_type": "P", "stock_price": 304.15, "utc_time": 1774623880000}, {"instrument": "AVGO", "mid_signal": 13149, "gamma_signal": 5269, "vega_signal": 2514, "option_type": "C", "stock_price": 304.13, "utc_time": 1774623885000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -177, "option_type": "P", "stock_price": 304.13, "utc_time": 1774623885000}, {"instrument": "AVGO", "mid_signal": -5028, "gamma_signal": -285, "vega_signal": -6798, "option_type": "C", "stock_price": 304.1, "utc_time": 1774623890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.13, "utc_time": 1774623890000}, {"instrument": "AVGO", "mid_signal": -120100, "gamma_signal": -1401, "vega_signal": -197547, "option_type": "C", "stock_price": 304.1, "utc_time": 1774623895000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -177, "option_type": "P", "stock_price": 304.1, "utc_time": 1774623895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774623900000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -5, "vega_signal": -177, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623905000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -5, "vega_signal": -172, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623905000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": 127, "vega_signal": 61, "option_type": "C", "stock_price": 304, "utc_time": 1774623910000}, {"instrument": "AVGO", "mid_signal": 58629, "gamma_signal": -1824, "vega_signal": -70407, "option_type": "P", "stock_price": 304.25, "utc_time": 1774623910000}, {"instrument": "AVGO", "mid_signal": 1945, "gamma_signal": 1121, "vega_signal": -1726, "option_type": "C", "stock_price": 304.21, "utc_time": 1774623915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623915000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": 255, "vega_signal": 123, "option_type": "C", "stock_price": 304.21, "utc_time": 1774623920000}, {"instrument": "AVGO", "mid_signal": 17942, "gamma_signal": -166, "vega_signal": -54519, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774623925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774623925000}, {"instrument": "AVGO", "mid_signal": -34917, "gamma_signal": -2564, "vega_signal": -25274, "option_type": "C", "stock_price": 304.17, "utc_time": 1774623930000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -161, "option_type": "P", "stock_price": 304.17, "utc_time": 1774623930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774623935000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 80, "option_type": "P", "stock_price": 304.17, "utc_time": 1774623935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774623940000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 5, "vega_signal": 331, "option_type": "P", "stock_price": 304.01, "utc_time": 1774623940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774623945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774623945000}, {"instrument": "AVGO", "mid_signal": -10684, "gamma_signal": -1219, "vega_signal": -39376, "option_type": "C", "stock_price": 304.16, "utc_time": 1774623950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774623950000}, {"instrument": "AVGO", "mid_signal": 33635, "gamma_signal": 17505, "vega_signal": -2635, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623955000}, {"instrument": "AVGO", "mid_signal": -6055, "gamma_signal": 62, "vega_signal": 23189, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623955000}, {"instrument": "AVGO", "mid_signal": -5050, "gamma_signal": -283, "vega_signal": -4548, "option_type": "C", "stock_price": 304.19, "utc_time": 1774623960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623960000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": 64, "vega_signal": 42, "option_type": "C", "stock_price": 304.06, "utc_time": 1774623965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774623965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774623970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774623970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774623975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774623975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774623980000}, {"instrument": "AVGO", "mid_signal": -10565, "gamma_signal": 2749, "vega_signal": 808, "option_type": "P", "stock_price": 304, "utc_time": 1774623980000}, {"instrument": "AVGO", "mid_signal": -140977, "gamma_signal": -1916, "vega_signal": -181171, "option_type": "C", "stock_price": 304, "utc_time": 1774623985000}, {"instrument": "AVGO", "mid_signal": 29090, "gamma_signal": -219, "vega_signal": 153, "option_type": "P", "stock_price": 304, "utc_time": 1774623985000}, {"instrument": "AVGO", "mid_signal": 11742, "gamma_signal": 361, "vega_signal": 29652, "option_type": "C", "stock_price": 304.03, "utc_time": 1774623990000}, {"instrument": "AVGO", "mid_signal": -10328, "gamma_signal": 266, "vega_signal": 9413, "option_type": "P", "stock_price": 304.03, "utc_time": 1774623990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774623995000}, {"instrument": "AVGO", "mid_signal": -2300, "gamma_signal": 914, "vega_signal": 634, "option_type": "P", "stock_price": 303.97, "utc_time": 1774623995000}, {"instrument": "AVGO", "mid_signal": -1101, "gamma_signal": -79, "vega_signal": -2099, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624000000}, {"instrument": "AVGO", "mid_signal": 635, "gamma_signal": -21, "vega_signal": -1880, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624005000}, {"instrument": "AVGO", "mid_signal": -1378, "gamma_signal": 22, "vega_signal": 9656, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774624010000}, {"instrument": "AVGO", "mid_signal": 1408, "gamma_signal": -43, "vega_signal": -3294, "option_type": "P", "stock_price": 303.82, "utc_time": 1774624010000}, {"instrument": "AVGO", "mid_signal": -8567, "gamma_signal": -264, "vega_signal": -8674, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774624015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624020000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 5, "vega_signal": 336, "option_type": "P", "stock_price": 303.815, "utc_time": 1774624020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.815, "utc_time": 1774624025000}, {"instrument": "AVGO", "mid_signal": 24287, "gamma_signal": -1010, "vega_signal": -33084, "option_type": "P", "stock_price": 303.815, "utc_time": 1774624025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.815, "utc_time": 1774624030000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 303.86, "utc_time": 1774624030000}, {"instrument": "AVGO", "mid_signal": -126661, "gamma_signal": -10082, "vega_signal": -30919, "option_type": "C", "stock_price": 303.86, "utc_time": 1774624035000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 6, "vega_signal": 386, "option_type": "P", "stock_price": 303.86, "utc_time": 1774624035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774624040000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 6, "vega_signal": 386, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624040000}, {"instrument": "AVGO", "mid_signal": -68275, "gamma_signal": -2100, "vega_signal": -69185, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624050000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 6, "vega_signal": 386, "option_type": "P", "stock_price": 303.5, "utc_time": 1774624050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774624055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624060000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": 8, "vega_signal": 462, "option_type": "P", "stock_price": 303.53, "utc_time": 1774624060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774624065000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": -192, "vega_signal": -10298, "option_type": "P", "stock_price": 303.49, "utc_time": 1774624065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774624070000}, {"instrument": "AVGO", "mid_signal": -117482, "gamma_signal": 28849, "vega_signal": 11457, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624070000}, {"instrument": "AVGO", "mid_signal": -1972, "gamma_signal": -117, "vega_signal": -2817, "option_type": "C", "stock_price": 303.4, "utc_time": 1774624075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.4, "utc_time": 1774624075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.39, "utc_time": 1774624080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.39, "utc_time": 1774624080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774624085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774624085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.3, "utc_time": 1774624090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.3, "utc_time": 1774624090000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": 70, "vega_signal": 42, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624095000}, {"instrument": "AVGO", "mid_signal": -16570, "gamma_signal": 105, "vega_signal": 31145, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624095000}, {"instrument": "AVGO", "mid_signal": -29688, "gamma_signal": -2277, "vega_signal": -14865, "option_type": "C", "stock_price": 303.49, "utc_time": 1774624100000}, {"instrument": "AVGO", "mid_signal": -64145, "gamma_signal": 21063, "vega_signal": 6276, "option_type": "P", "stock_price": 303.48, "utc_time": 1774624100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774624105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774624105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1774624110000}, {"instrument": "AVGO", "mid_signal": 25663, "gamma_signal": -8427, "vega_signal": -2511, "option_type": "P", "stock_price": 303.56, "utc_time": 1774624110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.56, "utc_time": 1774624115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.56, "utc_time": 1774624115000}, {"instrument": "AVGO", "mid_signal": -9268, "gamma_signal": -630, "vega_signal": -3853, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624130000}, {"instrument": "AVGO", "mid_signal": -12704, "gamma_signal": 2969, "vega_signal": 848, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624130000}, {"instrument": "AVGO", "mid_signal": 35138, "gamma_signal": 1184, "vega_signal": 9393, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624140000}, {"instrument": "AVGO", "mid_signal": -6418, "gamma_signal": 2108, "vega_signal": 628, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624140000}, {"instrument": "AVGO", "mid_signal": -14518, "gamma_signal": -2007, "vega_signal": -6287, "option_type": "C", "stock_price": 303.66, "utc_time": 1774624145000}, {"instrument": "AVGO", "mid_signal": -53158, "gamma_signal": 713, "vega_signal": 4940, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624145000}, {"instrument": "AVGO", "mid_signal": -117, "gamma_signal": -31, "vega_signal": -25, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624150000}, {"instrument": "AVGO", "mid_signal": -22548, "gamma_signal": 594, "vega_signal": 3878, "option_type": "P", "stock_price": 303.66, "utc_time": 1774624150000}, {"instrument": "AVGO", "mid_signal": 10493, "gamma_signal": 83, "vega_signal": 30523, "option_type": "C", "stock_price": 303.77, "utc_time": 1774624155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624155000}, {"instrument": "AVGO", "mid_signal": -12164, "gamma_signal": -929, "vega_signal": -6736, "option_type": "C", "stock_price": 303.77, "utc_time": 1774624160000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -259, "vega_signal": -137, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624160000}, {"instrument": "AVGO", "mid_signal": -1975, "gamma_signal": -117, "vega_signal": -2819, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624165000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": 72, "vega_signal": 43, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624170000}, {"instrument": "AVGO", "mid_signal": 13216, "gamma_signal": -4195, "vega_signal": -2131, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624175000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -62, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624180000}, {"instrument": "AVGO", "mid_signal": -57380, "gamma_signal": -4442, "vega_signal": -32214, "option_type": "C", "stock_price": 303.63, "utc_time": 1774624185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.63, "utc_time": 1774624185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.63, "utc_time": 1774624190000}, {"instrument": "AVGO", "mid_signal": 1316, "gamma_signal": -53, "vega_signal": -2635, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624200000}, {"instrument": "AVGO", "mid_signal": -19209, "gamma_signal": 2839, "vega_signal": 818, "option_type": "P", "stock_price": 303.97, "utc_time": 1774624200000}, {"instrument": "AVGO", "mid_signal": -11062, "gamma_signal": -300, "vega_signal": -23734, "option_type": "C", "stock_price": 304.04, "utc_time": 1774624205000}, {"instrument": "AVGO", "mid_signal": -4990, "gamma_signal": 1778, "vega_signal": 393, "option_type": "P", "stock_price": 304.04, "utc_time": 1774624205000}, {"instrument": "AVGO", "mid_signal": -162813, "gamma_signal": -5388, "vega_signal": -42034, "option_type": "C", "stock_price": 304.04, "utc_time": 1774624210000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 150, "option_type": "P", "stock_price": 304.04, "utc_time": 1774624210000}, {"instrument": "AVGO", "mid_signal": -19230, "gamma_signal": -3092, "vega_signal": -9742, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1774624215000}, {"instrument": "AVGO", "mid_signal": 15871, "gamma_signal": 843, "vega_signal": 20168, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624220000}, {"instrument": "AVGO", "mid_signal": -10684, "gamma_signal": 2680, "vega_signal": 805, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624225000}, {"instrument": "AVGO", "mid_signal": -15953, "gamma_signal": -757, "vega_signal": -12611, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624230000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": 776, "vega_signal": -29950, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624235000}, {"instrument": "AVGO", "mid_signal": -5403, "gamma_signal": -541, "vega_signal": -3876, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624240000}, {"instrument": "AVGO", "mid_signal": 69388, "gamma_signal": 25615, "vega_signal": -22011, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774624250000}, {"instrument": "AVGO", "mid_signal": -7556, "gamma_signal": 530, "vega_signal": 3495, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624250000}, {"instrument": "AVGO", "mid_signal": 12504, "gamma_signal": 398, "vega_signal": 16160, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774624255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624265000}, {"instrument": "AVGO", "mid_signal": 6176, "gamma_signal": -269, "vega_signal": -5148, "option_type": "P", "stock_price": 303.9, "utc_time": 1774624265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774624270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774624270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624280000}, {"instrument": "AVGO", "mid_signal": -83201, "gamma_signal": -19618, "vega_signal": -5817, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624290000}, {"instrument": "AVGO", "mid_signal": -155935, "gamma_signal": -3576, "vega_signal": -64334, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624310000}, {"instrument": "AVGO", "mid_signal": 3937, "gamma_signal": -75, "vega_signal": -9302, "option_type": "P", "stock_price": 303.71, "utc_time": 1774624310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774624315000}, {"instrument": "AVGO", "mid_signal": -41150, "gamma_signal": -3652, "vega_signal": -26180, "option_type": "C", "stock_price": 303.82, "utc_time": 1774624320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774624320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624325000}, {"instrument": "AVGO", "mid_signal": 26688, "gamma_signal": -191, "vega_signal": 3781, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624335000}, {"instrument": "AVGO", "mid_signal": -69444, "gamma_signal": -5619, "vega_signal": -40829, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624340000}, {"instrument": "AVGO", "mid_signal": -119988, "gamma_signal": 4212, "vega_signal": 12467, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624340000}, {"instrument": "AVGO", "mid_signal": 6140, "gamma_signal": 469, "vega_signal": 3389, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624345000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": -177, "vega_signal": -83, "option_type": "P", "stock_price": 303.88, "utc_time": 1774624345000}, {"instrument": "AVGO", "mid_signal": -12819, "gamma_signal": -78, "vega_signal": -35721, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624350000}, {"instrument": "AVGO", "mid_signal": -11761, "gamma_signal": 285, "vega_signal": 9821, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624355000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": -4254, "vega_signal": -1986, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624355000}, {"instrument": "AVGO", "mid_signal": 2298, "gamma_signal": 264, "vega_signal": 1981, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774624360000}, {"instrument": "AVGO", "mid_signal": -54750, "gamma_signal": -474, "vega_signal": -139620, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774624370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774624370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624375000}, {"instrument": "AVGO", "mid_signal": -13264, "gamma_signal": 229, "vega_signal": 13348, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624375000}, {"instrument": "AVGO", "mid_signal": -5930, "gamma_signal": -352, "vega_signal": -8467, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624380000}, {"instrument": "AVGO", "mid_signal": -5233, "gamma_signal": -46, "vega_signal": -26061, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624400000}, {"instrument": "AVGO", "mid_signal": -7920, "gamma_signal": -468, "vega_signal": -11301, "option_type": "C", "stock_price": 303.69, "utc_time": 1774624405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774624405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624410000}, {"instrument": "AVGO", "mid_signal": -9907, "gamma_signal": -586, "vega_signal": -14136, "option_type": "C", "stock_price": 303.9, "utc_time": 1774624415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774624420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774624420000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": 7, "vega_signal": 186, "option_type": "C", "stock_price": 304.1, "utc_time": 1774624425000}, {"instrument": "AVGO", "mid_signal": -170024, "gamma_signal": 25643, "vega_signal": 7277, "option_type": "P", "stock_price": 304.1, "utc_time": 1774624425000}, {"instrument": "AVGO", "mid_signal": -1643, "gamma_signal": -527, "vega_signal": -334, "option_type": "C", "stock_price": 304.1, "utc_time": 1774624430000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -109, "option_type": "P", "stock_price": 304.1, "utc_time": 1774624430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774624435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774624435000}, {"instrument": "AVGO", "mid_signal": -87702, "gamma_signal": 2524, "vega_signal": -134407, "option_type": "C", "stock_price": 304.03, "utc_time": 1774624440000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -109, "option_type": "P", "stock_price": 304.05, "utc_time": 1774624440000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": -3, "vega_signal": -105, "option_type": "C", "stock_price": 304.11, "utc_time": 1774624445000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -106, "option_type": "P", "stock_price": 304.11, "utc_time": 1774624445000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": -5, "vega_signal": -210, "option_type": "C", "stock_price": 304.18, "utc_time": 1774624450000}, {"instrument": "AVGO", "mid_signal": -2298, "gamma_signal": 875, "vega_signal": 411, "option_type": "P", "stock_price": 304.18, "utc_time": 1774624450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774624455000}, {"instrument": "AVGO", "mid_signal": -2890, "gamma_signal": 42, "vega_signal": 10827, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774624460000}, {"instrument": "AVGO", "mid_signal": 2087, "gamma_signal": -912, "vega_signal": -285, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774624465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774624470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.19, "utc_time": 1774624470000}, {"instrument": "AVGO", "mid_signal": -108339, "gamma_signal": -5794, "vega_signal": -93224, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624475000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -106, "option_type": "P", "stock_price": 304.04, "utc_time": 1774624475000}, {"instrument": "AVGO", "mid_signal": -2704, "gamma_signal": -1107, "vega_signal": -347, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774624480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624485000}, {"instrument": "AVGO", "mid_signal": -42553, "gamma_signal": 648, "vega_signal": 4999, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624485000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": 32, "vega_signal": 155, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774624490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624495000}, {"instrument": "AVGO", "mid_signal": 6054, "gamma_signal": 260, "vega_signal": 16359, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624500000}, {"instrument": "AVGO", "mid_signal": 42638, "gamma_signal": -968, "vega_signal": -42537, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624500000}, {"instrument": "AVGO", "mid_signal": 194621, "gamma_signal": 27476, "vega_signal": 8059, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624505000}, {"instrument": "AVGO", "mid_signal": -13940, "gamma_signal": 572, "vega_signal": 6128, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774624510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774624510000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": 6, "vega_signal": 230, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624515000}, {"instrument": "AVGO", "mid_signal": 36194, "gamma_signal": -1737, "vega_signal": -35086, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624520000}, {"instrument": "AVGO", "mid_signal": -1380, "gamma_signal": 136, "vega_signal": 1188, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624525000}, {"instrument": "AVGO", "mid_signal": -29382, "gamma_signal": -1397, "vega_signal": -10517, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624530000}, {"instrument": "AVGO", "mid_signal": -258636, "gamma_signal": -6740, "vega_signal": -174262, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624535000}, {"instrument": "AVGO", "mid_signal": -18325, "gamma_signal": -81, "vega_signal": -31894, "option_type": "C", "stock_price": 303.5, "utc_time": 1774624540000}, {"instrument": "AVGO", "mid_signal": -5228, "gamma_signal": 365, "vega_signal": 3065, "option_type": "P", "stock_price": 303.5, "utc_time": 1774624540000}, {"instrument": "AVGO", "mid_signal": -2363, "gamma_signal": -97, "vega_signal": -4564, "option_type": "C", "stock_price": 303.4, "utc_time": 1774624545000}, {"instrument": "AVGO", "mid_signal": -188443, "gamma_signal": 28471, "vega_signal": 8161, "option_type": "P", "stock_price": 303.4, "utc_time": 1774624545000}, {"instrument": "AVGO", "mid_signal": 46941, "gamma_signal": 20236, "vega_signal": 6218, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624550000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": -4, "vega_signal": -182, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624555000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": 4, "vega_signal": 182, "option_type": "C", "stock_price": 303.41, "utc_time": 1774624560000}, {"instrument": "AVGO", "mid_signal": 30297, "gamma_signal": -23, "vega_signal": -10, "option_type": "P", "stock_price": 303.41, "utc_time": 1774624560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774624565000}, {"instrument": "AVGO", "mid_signal": -10974, "gamma_signal": 585, "vega_signal": 4503, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624565000}, {"instrument": "AVGO", "mid_signal": 2646, "gamma_signal": 2456, "vega_signal": -9612, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624570000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": -72, "vega_signal": -2295, "option_type": "C", "stock_price": 303.6, "utc_time": 1774624575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624575000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": -39, "vega_signal": -1306, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624580000}, {"instrument": "AVGO", "mid_signal": 2509, "gamma_signal": -944, "vega_signal": -441, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624590000}, {"instrument": "AVGO", "mid_signal": -154691, "gamma_signal": -739, "vega_signal": -444744, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624595000}, {"instrument": "AVGO", "mid_signal": 21734, "gamma_signal": -1362, "vega_signal": -11171, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774624600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624600000}, {"instrument": "AVGO", "mid_signal": 57528, "gamma_signal": 14412, "vega_signal": 3459, "option_type": "C", "stock_price": 303.65, "utc_time": 1774624605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774624605000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": 68, "vega_signal": -633, "option_type": "C", "stock_price": 303.8, "utc_time": 1774624610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774624610000}, {"instrument": "AVGO", "mid_signal": 150658, "gamma_signal": 922, "vega_signal": 86578, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774624615000}, {"instrument": "AVGO", "mid_signal": -310, "gamma_signal": -19, "vega_signal": -717, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774624625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624625000}, {"instrument": "AVGO", "mid_signal": 1119669, "gamma_signal": 33336, "vega_signal": 838331, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774624630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774624635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774624635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624640000}, {"instrument": "AVGO", "mid_signal": 7320, "gamma_signal": -245, "vega_signal": -6928, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624645000}, {"instrument": "AVGO", "mid_signal": 80293, "gamma_signal": -3447, "vega_signal": -25505, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774624655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624660000}, {"instrument": "AVGO", "mid_signal": -85086, "gamma_signal": -189, "vega_signal": -152384, "option_type": "C", "stock_price": 303.53, "utc_time": 1774624665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774624665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.53, "utc_time": 1774624670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.53, "utc_time": 1774624670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.6, "utc_time": 1774624675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774624675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774624680000}, {"instrument": "AVGO", "mid_signal": -1876, "gamma_signal": 889, "vega_signal": 298, "option_type": "P", "stock_price": 303.5, "utc_time": 1774624680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.71, "utc_time": 1774624685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.71, "utc_time": 1774624685000}, {"instrument": "AVGO", "mid_signal": 1116564, "gamma_signal": 33298, "vega_signal": 837657, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624690000}, {"instrument": "AVGO", "mid_signal": 25496, "gamma_signal": 476, "vega_signal": 26463, "option_type": "C", "stock_price": 303.74, "utc_time": 1774624695000}, {"instrument": "AVGO", "mid_signal": -5251, "gamma_signal": 367, "vega_signal": 3073, "option_type": "P", "stock_price": 303.74, "utc_time": 1774624695000}, {"instrument": "AVGO", "mid_signal": -11290, "gamma_signal": -2783, "vega_signal": -807, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624700000}, {"instrument": "AVGO", "mid_signal": -7797, "gamma_signal": 1018, "vega_signal": 3619, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624705000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": 160, "vega_signal": 1539, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624705000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": -10, "vega_signal": -638, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774624715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774624715000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": 17, "vega_signal": 16, "option_type": "C", "stock_price": 303.86, "utc_time": 1774624720000}, {"instrument": "AVGO", "mid_signal": -13044, "gamma_signal": 968, "vega_signal": 6426, "option_type": "P", "stock_price": 303.85, "utc_time": 1774624720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774624725000}, {"instrument": "AVGO", "mid_signal": 27338, "gamma_signal": -1092, "vega_signal": -377, "option_type": "P", "stock_price": 304, "utc_time": 1774624725000}, {"instrument": "AVGO", "mid_signal": -2828, "gamma_signal": -50, "vega_signal": -10643, "option_type": "C", "stock_price": 304, "utc_time": 1774624730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774624735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624735000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": 34, "vega_signal": 33, "option_type": "C", "stock_price": 304, "utc_time": 1774624740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624740000}, {"instrument": "AVGO", "mid_signal": -12099, "gamma_signal": -1641, "vega_signal": -4390, "option_type": "C", "stock_price": 304, "utc_time": 1774624745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774624745000}, {"instrument": "AVGO", "mid_signal": -11904, "gamma_signal": -2958, "vega_signal": -820, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774624750000}, {"instrument": "AVGO", "mid_signal": 10081, "gamma_signal": 530, "vega_signal": 12577, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624755000}, {"instrument": "AVGO", "mid_signal": 30771, "gamma_signal": -9484, "vega_signal": -6659, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624765000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": 20, "vega_signal": 19, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624770000}, {"instrument": "AVGO", "mid_signal": 9972, "gamma_signal": -297, "vega_signal": -8043, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624775000}, {"instrument": "AVGO", "mid_signal": 12432, "gamma_signal": -98, "vega_signal": -30657, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624785000}, {"instrument": "AVGO", "mid_signal": -5352, "gamma_signal": 1858, "vega_signal": 553, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624785000}, {"instrument": "AVGO", "mid_signal": 229745, "gamma_signal": 14596, "vega_signal": 604742, "option_type": "C", "stock_price": 304.06, "utc_time": 1774624790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774624790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774624795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624795000}, {"instrument": "AVGO", "mid_signal": 25993, "gamma_signal": 2401, "vega_signal": 13997, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.02, "utc_time": 1774624800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624810000}, {"instrument": "AVGO", "mid_signal": 58526, "gamma_signal": -821, "vega_signal": -347, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624815000}, {"instrument": "AVGO", "mid_signal": 15384, "gamma_signal": -1116, "vega_signal": -9997, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774624820000}, {"instrument": "AVGO", "mid_signal": 15087, "gamma_signal": -5423, "vega_signal": -1591, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624820000}, {"instrument": "AVGO", "mid_signal": -28509, "gamma_signal": -1527, "vega_signal": -24529, "option_type": "C", "stock_price": 303.88, "utc_time": 1774624825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774624825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774624830000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -5, "vega_signal": -203, "option_type": "P", "stock_price": 303.83, "utc_time": 1774624830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774624835000}, {"instrument": "AVGO", "mid_signal": 5027, "gamma_signal": -1807, "vega_signal": -530, "option_type": "P", "stock_price": 303.83, "utc_time": 1774624835000}, {"instrument": "AVGO", "mid_signal": -3836, "gamma_signal": -1015, "vega_signal": -250, "option_type": "C", "stock_price": 303.78, "utc_time": 1774624840000}, {"instrument": "AVGO", "mid_signal": 12791, "gamma_signal": -506, "vega_signal": -9329, "option_type": "P", "stock_price": 303.77, "utc_time": 1774624840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774624845000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": -338, "vega_signal": -8742, "option_type": "P", "stock_price": 303.61, "utc_time": 1774624845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.55, "utc_time": 1774624850000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 303.48, "utc_time": 1774624850000}, {"instrument": "AVGO", "mid_signal": -83447, "gamma_signal": 256, "vega_signal": -3234, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624855000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": -928, "vega_signal": -297, "option_type": "P", "stock_price": 303.46, "utc_time": 1774624855000}, {"instrument": "AVGO", "mid_signal": 82487, "gamma_signal": 3077, "vega_signal": 23830, "option_type": "C", "stock_price": 303.47, "utc_time": 1774624860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.46, "utc_time": 1774624860000}, {"instrument": "AVGO", "mid_signal": -2709, "gamma_signal": -1117, "vega_signal": -344, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624865000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -5, "vega_signal": -202, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624865000}, {"instrument": "AVGO", "mid_signal": -285132, "gamma_signal": -55458, "vega_signal": -16126, "option_type": "C", "stock_price": 303.46, "utc_time": 1774624870000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -5, "vega_signal": -203, "option_type": "P", "stock_price": 303.46, "utc_time": 1774624870000}, {"instrument": "AVGO", "mid_signal": -139838, "gamma_signal": -758, "vega_signal": -437839, "option_type": "C", "stock_price": 303.36, "utc_time": 1774624875000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 303.46, "utc_time": 1774624875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.36, "utc_time": 1774624880000}, {"instrument": "AVGO", "mid_signal": 23252, "gamma_signal": -9890, "vega_signal": 737, "option_type": "P", "stock_price": 303.36, "utc_time": 1774624880000}, {"instrument": "AVGO", "mid_signal": -36264, "gamma_signal": -9406, "vega_signal": -4185, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774624885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774624890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774624895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774624895000}, {"instrument": "AVGO", "mid_signal": -53223, "gamma_signal": -3044, "vega_signal": -42601, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624900000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 101, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624900000}, {"instrument": "AVGO", "mid_signal": -158693, "gamma_signal": -54278, "vega_signal": -16360, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624905000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 83, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624905000}, {"instrument": "AVGO", "mid_signal": -25371, "gamma_signal": -2332, "vega_signal": -13749, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624910000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 303.37, "utc_time": 1774624910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.37, "utc_time": 1774624915000}, {"instrument": "AVGO", "mid_signal": -8095, "gamma_signal": 54, "vega_signal": 40844, "option_type": "P", "stock_price": 303.37, "utc_time": 1774624915000}, {"instrument": "AVGO", "mid_signal": -94557, "gamma_signal": -6107, "vega_signal": -44623, "option_type": "C", "stock_price": 303.47, "utc_time": 1774624920000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 83, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774624925000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -6, "vega_signal": -208, "option_type": "P", "stock_price": 303.47, "utc_time": 1774624925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624930000}, {"instrument": "AVGO", "mid_signal": -23009, "gamma_signal": 313, "vega_signal": 33451, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774624935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.44, "utc_time": 1774624935000}, {"instrument": "AVGO", "mid_signal": -6743, "gamma_signal": -177, "vega_signal": -10067, "option_type": "C", "stock_price": 303.52, "utc_time": 1774624940000}, {"instrument": "AVGO", "mid_signal": -112222, "gamma_signal": 10445, "vega_signal": 32516, "option_type": "P", "stock_price": 303.52, "utc_time": 1774624940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774624945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774624945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774624950000}, {"instrument": "AVGO", "mid_signal": -6044, "gamma_signal": 2059, "vega_signal": 591, "option_type": "P", "stock_price": 303.51, "utc_time": 1774624950000}, {"instrument": "AVGO", "mid_signal": -3312, "gamma_signal": -210, "vega_signal": -3396, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.58, "utc_time": 1774624955000}, {"instrument": "AVGO", "mid_signal": -61219, "gamma_signal": -13939, "vega_signal": -9558, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624965000}, {"instrument": "AVGO", "mid_signal": -7202, "gamma_signal": 19, "vega_signal": -12970, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624970000}, {"instrument": "AVGO", "mid_signal": 113021, "gamma_signal": 4327, "vega_signal": 33402, "option_type": "C", "stock_price": 303.59, "utc_time": 1774624975000}, {"instrument": "AVGO", "mid_signal": -11568, "gamma_signal": 114, "vega_signal": 24320, "option_type": "P", "stock_price": 303.59, "utc_time": 1774624975000}, {"instrument": "AVGO", "mid_signal": -108, "gamma_signal": -7, "vega_signal": -193, "option_type": "C", "stock_price": 303.64, "utc_time": 1774624980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.64, "utc_time": 1774624980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.57, "utc_time": 1774624985000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": -15, "vega_signal": -299, "option_type": "P", "stock_price": 303.57, "utc_time": 1774624985000}, {"instrument": "AVGO", "mid_signal": -6559, "gamma_signal": 283, "vega_signal": -39163, "option_type": "C", "stock_price": 303.61, "utc_time": 1774624990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774624990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.61, "utc_time": 1774624995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.61, "utc_time": 1774624995000}, {"instrument": "AVGO", "mid_signal": -9407, "gamma_signal": -131, "vega_signal": -18018, "option_type": "C", "stock_price": 303.48, "utc_time": 1774625000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.48, "utc_time": 1774625000000}, {"instrument": "AVGO", "mid_signal": -6062, "gamma_signal": -119, "vega_signal": -12302, "option_type": "C", "stock_price": 303.34, "utc_time": 1774625005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.37, "utc_time": 1774625005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774625010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.41, "utc_time": 1774625010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1774625015000}, {"instrument": "AVGO", "mid_signal": -6875, "gamma_signal": 206, "vega_signal": 7707, "option_type": "P", "stock_price": 303.41, "utc_time": 1774625015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774625020000}, {"instrument": "AVGO", "mid_signal": -4535, "gamma_signal": 61, "vega_signal": 14846, "option_type": "P", "stock_price": 303.65, "utc_time": 1774625020000}, {"instrument": "AVGO", "mid_signal": 281876, "gamma_signal": 1912, "vega_signal": 57907, "option_type": "C", "stock_price": 304.5, "utc_time": 1774625025000}, {"instrument": "AVGO", "mid_signal": 24591, "gamma_signal": -182, "vega_signal": -9321, "option_type": "P", "stock_price": 304.88, "utc_time": 1774625025000}, {"instrument": "AVGO", "mid_signal": 29133, "gamma_signal": 5897, "vega_signal": 16114, "option_type": "C", "stock_price": 304.83, "utc_time": 1774625030000}, {"instrument": "AVGO", "mid_signal": 133583, "gamma_signal": -46268, "vega_signal": -13280, "option_type": "P", "stock_price": 304.83, "utc_time": 1774625030000}, {"instrument": "AVGO", "mid_signal": 114747, "gamma_signal": 39561, "vega_signal": 11670, "option_type": "C", "stock_price": 304.59, "utc_time": 1774625035000}, {"instrument": "AVGO", "mid_signal": -116044, "gamma_signal": 40193, "vega_signal": 11536, "option_type": "P", "stock_price": 304.59, "utc_time": 1774625035000}, {"instrument": "AVGO", "mid_signal": 51957, "gamma_signal": 9448, "vega_signal": 26207, "option_type": "C", "stock_price": 304.7, "utc_time": 1774625040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.59, "utc_time": 1774625040000}, {"instrument": "AVGO", "mid_signal": 956, "gamma_signal": 205, "vega_signal": 1480, "option_type": "C", "stock_price": 304.69, "utc_time": 1774625045000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": -54, "vega_signal": -593, "option_type": "P", "stock_price": 304.69, "utc_time": 1774625045000}, {"instrument": "AVGO", "mid_signal": 22215, "gamma_signal": 2976, "vega_signal": 632, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625050000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": -265, "vega_signal": -2150, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625050000}, {"instrument": "AVGO", "mid_signal": -1216, "gamma_signal": -4314, "vega_signal": 19249, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625055000}, {"instrument": "AVGO", "mid_signal": -21651, "gamma_signal": -628, "vega_signal": -35473, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625060000}, {"instrument": "AVGO", "mid_signal": -30253, "gamma_signal": 8606, "vega_signal": 13742, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625065000}, {"instrument": "AVGO", "mid_signal": -8904, "gamma_signal": 2617, "vega_signal": 730, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625065000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": -36, "vega_signal": -325, "option_type": "C", "stock_price": 304.4, "utc_time": 1774625070000}, {"instrument": "AVGO", "mid_signal": -17652, "gamma_signal": 7633, "vega_signal": 2464, "option_type": "P", "stock_price": 304.4, "utc_time": 1774625070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1774625075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.48, "utc_time": 1774625075000}, {"instrument": "AVGO", "mid_signal": 20200, "gamma_signal": 261, "vega_signal": 9406, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625080000}, {"instrument": "AVGO", "mid_signal": -97923, "gamma_signal": -5120, "vega_signal": -38186, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625085000}, {"instrument": "AVGO", "mid_signal": 31876, "gamma_signal": -469, "vega_signal": -38016, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625085000}, {"instrument": "AVGO", "mid_signal": -42685, "gamma_signal": -9026, "vega_signal": -2532, "option_type": "C", "stock_price": 304.06, "utc_time": 1774625090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774625090000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 34, "vega_signal": 309, "option_type": "C", "stock_price": 303.9, "utc_time": 1774625095000}, {"instrument": "AVGO", "mid_signal": -31796, "gamma_signal": 3386, "vega_signal": 11267, "option_type": "P", "stock_price": 303.9, "utc_time": 1774625095000}, {"instrument": "AVGO", "mid_signal": -19641, "gamma_signal": -1007, "vega_signal": -16025, "option_type": "C", "stock_price": 304.06, "utc_time": 1774625100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774625100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774625105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774625105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774625110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774625110000}, {"instrument": "AVGO", "mid_signal": -12066, "gamma_signal": -568, "vega_signal": -11199, "option_type": "C", "stock_price": 303.85, "utc_time": 1774625115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774625115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774625120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774625120000}, {"instrument": "AVGO", "mid_signal": -4179, "gamma_signal": -368, "vega_signal": -2645, "option_type": "C", "stock_price": 303.89, "utc_time": 1774625125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774625125000}, {"instrument": "AVGO", "mid_signal": -129802, "gamma_signal": -3397, "vega_signal": -87292, "option_type": "C", "stock_price": 303.89, "utc_time": 1774625130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774625130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774625135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774625135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774625140000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 303.81, "utc_time": 1774625140000}, {"instrument": "AVGO", "mid_signal": -4097, "gamma_signal": -131, "vega_signal": -7353, "option_type": "C", "stock_price": 303.73, "utc_time": 1774625145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774625145000}, {"instrument": "AVGO", "mid_signal": 5384, "gamma_signal": 577, "vega_signal": 4245, "option_type": "C", "stock_price": 303.78, "utc_time": 1774625150000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 303.79, "utc_time": 1774625150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774625155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774625155000}, {"instrument": "AVGO", "mid_signal": -9546, "gamma_signal": -652, "vega_signal": -3909, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625160000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.02, "utc_time": 1774625160000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": 60, "vega_signal": -2016, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625165000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 89, "option_type": "P", "stock_price": 304.02, "utc_time": 1774625165000}, {"instrument": "AVGO", "mid_signal": -6109, "gamma_signal": -225, "vega_signal": -7206, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625170000}, {"instrument": "AVGO", "mid_signal": 19930, "gamma_signal": -591, "vega_signal": -26638, "option_type": "P", "stock_price": 304.01, "utc_time": 1774625170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774625175000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -98, "option_type": "P", "stock_price": 304.01, "utc_time": 1774625175000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": -53, "vega_signal": -1739, "option_type": "C", "stock_price": 304.12, "utc_time": 1774625180000}, {"instrument": "AVGO", "mid_signal": 494, "gamma_signal": -32, "vega_signal": -703, "option_type": "P", "stock_price": 304.12, "utc_time": 1774625180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774625185000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -98, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625185000}, {"instrument": "AVGO", "mid_signal": 7861, "gamma_signal": 209, "vega_signal": 10159, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625190000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -191, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625190000}, {"instrument": "AVGO", "mid_signal": -1175, "gamma_signal": -134, "vega_signal": -1008, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625195000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -191, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625195000}, {"instrument": "AVGO", "mid_signal": -133603, "gamma_signal": -1776, "vega_signal": -181606, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625200000}, {"instrument": "AVGO", "mid_signal": 98486, "gamma_signal": -20353, "vega_signal": -12152, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774625205000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": -45, "vega_signal": -323, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625205000}, {"instrument": "AVGO", "mid_signal": -10626, "gamma_signal": -97, "vega_signal": -26059, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625210000}, {"instrument": "AVGO", "mid_signal": 7083, "gamma_signal": -462, "vega_signal": -3762, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625210000}, {"instrument": "AVGO", "mid_signal": 8582, "gamma_signal": 2714, "vega_signal": -3215, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625215000}, {"instrument": "AVGO", "mid_signal": 1222, "gamma_signal": 554, "vega_signal": 205, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.33, "utc_time": 1774625225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625230000}, {"instrument": "AVGO", "mid_signal": -11044, "gamma_signal": -2815, "vega_signal": 337, "option_type": "C", "stock_price": 304.29, "utc_time": 1774625235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.26, "utc_time": 1774625235000}, {"instrument": "AVGO", "mid_signal": -246, "gamma_signal": -59, "vega_signal": -52, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625245000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -92, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625250000}, {"instrument": "AVGO", "mid_signal": 3549, "gamma_signal": 386, "vega_signal": 2808, "option_type": "C", "stock_price": 304.33, "utc_time": 1774625255000}, {"instrument": "AVGO", "mid_signal": 16654, "gamma_signal": -360, "vega_signal": -8935, "option_type": "P", "stock_price": 304.355, "utc_time": 1774625255000}, {"instrument": "AVGO", "mid_signal": 3368, "gamma_signal": 321, "vega_signal": 2277, "option_type": "C", "stock_price": 304.355, "utc_time": 1774625260000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -4, "vega_signal": -187, "option_type": "P", "stock_price": 304.355, "utc_time": 1774625260000}, {"instrument": "AVGO", "mid_signal": 25714, "gamma_signal": 5979, "vega_signal": 1652, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625265000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": -95, "vega_signal": -63, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625270000}, {"instrument": "AVGO", "mid_signal": 6050, "gamma_signal": -216, "vega_signal": -6223, "option_type": "P", "stock_price": 304.55, "utc_time": 1774625270000}, {"instrument": "AVGO", "mid_signal": 7950, "gamma_signal": -101, "vega_signal": 28450, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625275000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 304.55, "utc_time": 1774625275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.55, "utc_time": 1774625280000}, {"instrument": "AVGO", "mid_signal": 63522, "gamma_signal": -4779, "vega_signal": -17758, "option_type": "P", "stock_price": 304.55, "utc_time": 1774625280000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": -2146, "vega_signal": -618, "option_type": "C", "stock_price": 304.31, "utc_time": 1774625285000}, {"instrument": "AVGO", "mid_signal": -9063, "gamma_signal": 8001, "vega_signal": -2408, "option_type": "P", "stock_price": 304.46, "utc_time": 1774625285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625290000}, {"instrument": "AVGO", "mid_signal": -20062, "gamma_signal": 615, "vega_signal": 4426, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774625295000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 304.31, "utc_time": 1774625295000}, {"instrument": "AVGO", "mid_signal": 13461, "gamma_signal": 3128, "vega_signal": 832, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625300000}, {"instrument": "AVGO", "mid_signal": 21390, "gamma_signal": -8175, "vega_signal": -2352, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625305000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.48, "utc_time": 1774625315000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": -129, "vega_signal": -8355, "option_type": "P", "stock_price": 304.32, "utc_time": 1774625315000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -138, "vega_signal": -1030, "option_type": "C", "stock_price": 304.32, "utc_time": 1774625320000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625320000}, {"instrument": "AVGO", "mid_signal": -17354, "gamma_signal": -211, "vega_signal": -60951, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625325000}, {"instrument": "AVGO", "mid_signal": -23984, "gamma_signal": -2188, "vega_signal": -6665, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625330000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 5, "vega_signal": 181, "option_type": "P", "stock_price": 304.37, "utc_time": 1774625330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1774625335000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625335000}, {"instrument": "AVGO", "mid_signal": 13461, "gamma_signal": 3127, "vega_signal": 832, "option_type": "C", "stock_price": 304.36, "utc_time": 1774625340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625340000}, {"instrument": "AVGO", "mid_signal": -43908, "gamma_signal": -334, "vega_signal": -76697, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625345000}, {"instrument": "AVGO", "mid_signal": -34378, "gamma_signal": 8391, "vega_signal": 15347, "option_type": "P", "stock_price": 304.18, "utc_time": 1774625345000}, {"instrument": "AVGO", "mid_signal": -29427, "gamma_signal": -114, "vega_signal": -99587, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625350000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.15, "utc_time": 1774625350000}, {"instrument": "AVGO", "mid_signal": -19322, "gamma_signal": -83, "vega_signal": -70152, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625355000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.15, "utc_time": 1774625355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774625360000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.17, "utc_time": 1774625360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.22, "utc_time": 1774625365000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304.22, "utc_time": 1774625365000}, {"instrument": "AVGO", "mid_signal": -1979, "gamma_signal": -118, "vega_signal": -2829, "option_type": "C", "stock_price": 304.22, "utc_time": 1774625370000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 89, "option_type": "P", "stock_price": 304.22, "utc_time": 1774625370000}, {"instrument": "AVGO", "mid_signal": 1280290, "gamma_signal": 316010, "vega_signal": 82148, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625375000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625375000}, {"instrument": "AVGO", "mid_signal": -518, "gamma_signal": -111, "vega_signal": -365, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625380000}, {"instrument": "AVGO", "mid_signal": 1009, "gamma_signal": -432, "vega_signal": -237, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625385000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 86, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625390000}, {"instrument": "AVGO", "mid_signal": -4301, "gamma_signal": 1710, "vega_signal": 471, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774625400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774625400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1774625405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.51, "utc_time": 1774625405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.51, "utc_time": 1774625410000}, {"instrument": "AVGO", "mid_signal": -9146, "gamma_signal": 538, "vega_signal": 4199, "option_type": "P", "stock_price": 304.41, "utc_time": 1774625410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625415000}, {"instrument": "AVGO", "mid_signal": 102403, "gamma_signal": -2518, "vega_signal": -41128, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625420000}, {"instrument": "AVGO", "mid_signal": -6583, "gamma_signal": -334, "vega_signal": -5358, "option_type": "C", "stock_price": 304.36, "utc_time": 1774625425000}, {"instrument": "AVGO", "mid_signal": -48079, "gamma_signal": 8359, "vega_signal": 2244, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.36, "utc_time": 1774625430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.36, "utc_time": 1774625430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.38, "utc_time": 1774625435000}, {"instrument": "AVGO", "mid_signal": 26211, "gamma_signal": -533, "vega_signal": -22613, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625435000}, {"instrument": "AVGO", "mid_signal": -10120, "gamma_signal": -86, "vega_signal": -28758, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.38, "utc_time": 1774625440000}, {"instrument": "AVGO", "mid_signal": 26342, "gamma_signal": 1335, "vega_signal": 21438, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625445000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": 30, "vega_signal": 11357, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625445000}, {"instrument": "AVGO", "mid_signal": -47282, "gamma_signal": -2343, "vega_signal": -72201, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1774625455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1774625455000}, {"instrument": "AVGO", "mid_signal": 9697, "gamma_signal": 1092, "vega_signal": 3114, "option_type": "C", "stock_price": 304.64, "utc_time": 1774625460000}, {"instrument": "AVGO", "mid_signal": 3980, "gamma_signal": -1589, "vega_signal": -359, "option_type": "P", "stock_price": 304.64, "utc_time": 1774625460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.66, "utc_time": 1774625465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.66, "utc_time": 1774625465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.81, "utc_time": 1774625470000}, {"instrument": "AVGO", "mid_signal": 10006, "gamma_signal": 55, "vega_signal": -8409, "option_type": "P", "stock_price": 304.87, "utc_time": 1774625470000}, {"instrument": "AVGO", "mid_signal": -11831, "gamma_signal": -4877, "vega_signal": 6675, "option_type": "C", "stock_price": 304.99, "utc_time": 1774625475000}, {"instrument": "AVGO", "mid_signal": 36702, "gamma_signal": -14645, "vega_signal": -4215, "option_type": "P", "stock_price": 305.06, "utc_time": 1774625475000}, {"instrument": "AVGO", "mid_signal": 14798, "gamma_signal": 3210, "vega_signal": 839, "option_type": "C", "stock_price": 305.29, "utc_time": 1774625480000}, {"instrument": "AVGO", "mid_signal": 47036, "gamma_signal": -9073, "vega_signal": -2515, "option_type": "P", "stock_price": 304.96, "utc_time": 1774625480000}, {"instrument": "AVGO", "mid_signal": -14302, "gamma_signal": -1424, "vega_signal": -10137, "option_type": "C", "stock_price": 305.54, "utc_time": 1774625485000}, {"instrument": "AVGO", "mid_signal": 8497, "gamma_signal": -2550, "vega_signal": -707, "option_type": "P", "stock_price": 305.57, "utc_time": 1774625485000}, {"instrument": "AVGO", "mid_signal": -45881, "gamma_signal": 11701, "vega_signal": -29277, "option_type": "C", "stock_price": 305.6, "utc_time": 1774625490000}, {"instrument": "AVGO", "mid_signal": -15712, "gamma_signal": 3031, "vega_signal": 840, "option_type": "P", "stock_price": 305.6, "utc_time": 1774625490000}, {"instrument": "AVGO", "mid_signal": 6850, "gamma_signal": 719, "vega_signal": 5135, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625495000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -93, "option_type": "P", "stock_price": 305.63, "utc_time": 1774625495000}, {"instrument": "AVGO", "mid_signal": 77545, "gamma_signal": 14043, "vega_signal": 6718, "option_type": "C", "stock_price": 305.25, "utc_time": 1774625500000}, {"instrument": "AVGO", "mid_signal": -1537, "gamma_signal": 697, "vega_signal": 218, "option_type": "P", "stock_price": 305.25, "utc_time": 1774625500000}, {"instrument": "AVGO", "mid_signal": -5137, "gamma_signal": -750, "vega_signal": -2186, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.25, "utc_time": 1774625505000}, {"instrument": "AVGO", "mid_signal": -5484, "gamma_signal": -3714, "vega_signal": 27087, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625510000}, {"instrument": "AVGO", "mid_signal": -9356, "gamma_signal": -1012, "vega_signal": -7338, "option_type": "C", "stock_price": 305.35, "utc_time": 1774625515000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -93, "option_type": "P", "stock_price": 305.32, "utc_time": 1774625515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.32, "utc_time": 1774625520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.32, "utc_time": 1774625520000}, {"instrument": "AVGO", "mid_signal": -18716, "gamma_signal": -4806, "vega_signal": -3526, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774625525000}, {"instrument": "AVGO", "mid_signal": -12194, "gamma_signal": -140, "vega_signal": -19942, "option_type": "C", "stock_price": 305.2, "utc_time": 1774625530000}, {"instrument": "AVGO", "mid_signal": 87147, "gamma_signal": -574, "vega_signal": -415846, "option_type": "P", "stock_price": 305.2, "utc_time": 1774625530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.26, "utc_time": 1774625535000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -100, "option_type": "P", "stock_price": 305.395, "utc_time": 1774625535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.395, "utc_time": 1774625540000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 305.395, "utc_time": 1774625540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.17, "utc_time": 1774625545000}, {"instrument": "AVGO", "mid_signal": 7716, "gamma_signal": -2429, "vega_signal": -769, "option_type": "P", "stock_price": 305.17, "utc_time": 1774625545000}, {"instrument": "AVGO", "mid_signal": -4359, "gamma_signal": 561, "vega_signal": -32359, "option_type": "C", "stock_price": 305.17, "utc_time": 1774625550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774625550000}, {"instrument": "AVGO", "mid_signal": -16341, "gamma_signal": -138, "vega_signal": -20515, "option_type": "C", "stock_price": 305.17, "utc_time": 1774625555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.17, "utc_time": 1774625555000}, {"instrument": "AVGO", "mid_signal": 22533, "gamma_signal": 2355, "vega_signal": 685, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625560000}, {"instrument": "AVGO", "mid_signal": -5727, "gamma_signal": 691, "vega_signal": 2344, "option_type": "P", "stock_price": 305.31, "utc_time": 1774625560000}, {"instrument": "AVGO", "mid_signal": -38576, "gamma_signal": -15144, "vega_signal": -4363, "option_type": "C", "stock_price": 305.36, "utc_time": 1774625565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.36, "utc_time": 1774625565000}, {"instrument": "AVGO", "mid_signal": 14834, "gamma_signal": 3099, "vega_signal": 4931, "option_type": "C", "stock_price": 305.36, "utc_time": 1774625570000}, {"instrument": "AVGO", "mid_signal": 6637, "gamma_signal": -434, "vega_signal": -3643, "option_type": "P", "stock_price": 305.46, "utc_time": 1774625570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.57, "utc_time": 1774625575000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 305.57, "utc_time": 1774625575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.4, "utc_time": 1774625580000}, {"instrument": "AVGO", "mid_signal": -23285, "gamma_signal": 302, "vega_signal": 6941, "option_type": "P", "stock_price": 305.4, "utc_time": 1774625580000}, {"instrument": "AVGO", "mid_signal": 67724, "gamma_signal": 5833, "vega_signal": 40976, "option_type": "C", "stock_price": 305.5, "utc_time": 1774625585000}, {"instrument": "AVGO", "mid_signal": 49717, "gamma_signal": -646, "vega_signal": -93179, "option_type": "P", "stock_price": 305.5, "utc_time": 1774625585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1774625590000}, {"instrument": "AVGO", "mid_signal": 701, "gamma_signal": 57, "vega_signal": -41905, "option_type": "P", "stock_price": 305.43, "utc_time": 1774625590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.43, "utc_time": 1774625595000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": 1209, "vega_signal": 358, "option_type": "P", "stock_price": 305.43, "utc_time": 1774625595000}, {"instrument": "AVGO", "mid_signal": 119080, "gamma_signal": 11367, "vega_signal": 3112, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625600000}, {"instrument": "AVGO", "mid_signal": 13039, "gamma_signal": -852, "vega_signal": -7157, "option_type": "P", "stock_price": 305.37, "utc_time": 1774625600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.37, "utc_time": 1774625605000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": 1209, "vega_signal": 358, "option_type": "P", "stock_price": 305.3, "utc_time": 1774625605000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": 628, "vega_signal": 1834, "option_type": "C", "stock_price": 305.3, "utc_time": 1774625610000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -5, "vega_signal": -270, "option_type": "P", "stock_price": 305.3, "utc_time": 1774625610000}, {"instrument": "AVGO", "mid_signal": 620, "gamma_signal": 131, "vega_signal": 427, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625615000}, {"instrument": "AVGO", "mid_signal": -24154, "gamma_signal": -1072, "vega_signal": -12917, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625620000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 106, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625630000}, {"instrument": "AVGO", "mid_signal": 16347, "gamma_signal": -377, "vega_signal": -24891, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625630000}, {"instrument": "AVGO", "mid_signal": -45090, "gamma_signal": -4916, "vega_signal": -1436, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625635000}, {"instrument": "AVGO", "mid_signal": 22268, "gamma_signal": -9858, "vega_signal": -2940, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.49, "utc_time": 1774625640000}, {"instrument": "AVGO", "mid_signal": 557, "gamma_signal": -81, "vega_signal": -390, "option_type": "P", "stock_price": 305.49, "utc_time": 1774625640000}, {"instrument": "AVGO", "mid_signal": 23578, "gamma_signal": 2386, "vega_signal": 731, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625645000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": -9, "vega_signal": -351, "option_type": "P", "stock_price": 305.31, "utc_time": 1774625645000}, {"instrument": "AVGO", "mid_signal": -7449, "gamma_signal": -223, "vega_signal": -9080, "option_type": "C", "stock_price": 305.31, "utc_time": 1774625650000}, {"instrument": "AVGO", "mid_signal": -38929, "gamma_signal": 673, "vega_signal": 41228, "option_type": "P", "stock_price": 305.32, "utc_time": 1774625650000}, {"instrument": "AVGO", "mid_signal": 2708, "gamma_signal": -675, "vega_signal": 17038, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625655000}, {"instrument": "AVGO", "mid_signal": 16359, "gamma_signal": 3054, "vega_signal": 795, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625660000}, {"instrument": "AVGO", "mid_signal": -55938, "gamma_signal": 12462, "vega_signal": 3328, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625660000}, {"instrument": "AVGO", "mid_signal": 5725, "gamma_signal": 7151, "vega_signal": -2220, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625665000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -120, "vega_signal": -68, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625670000}, {"instrument": "AVGO", "mid_signal": 6220, "gamma_signal": -2527, "vega_signal": -746, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.33, "utc_time": 1774625675000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -117, "option_type": "P", "stock_price": 305.33, "utc_time": 1774625675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.16, "utc_time": 1774625680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.16, "utc_time": 1774625680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625685000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 117, "option_type": "P", "stock_price": 305, "utc_time": 1774625685000}, {"instrument": "AVGO", "mid_signal": -15878, "gamma_signal": -627, "vega_signal": -4830, "option_type": "C", "stock_price": 305, "utc_time": 1774625690000}, {"instrument": "AVGO", "mid_signal": -12897, "gamma_signal": 266, "vega_signal": 11321, "option_type": "P", "stock_price": 305, "utc_time": 1774625690000}, {"instrument": "AVGO", "mid_signal": -8881, "gamma_signal": -374, "vega_signal": -11832, "option_type": "C", "stock_price": 305.05, "utc_time": 1774625695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625695000}, {"instrument": "AVGO", "mid_signal": 34076, "gamma_signal": 3334, "vega_signal": 14235, "option_type": "C", "stock_price": 305.09, "utc_time": 1774625700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.04, "utc_time": 1774625700000}, {"instrument": "AVGO", "mid_signal": -78013, "gamma_signal": -2947, "vega_signal": -72178, "option_type": "C", "stock_price": 305.065, "utc_time": 1774625705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.09, "utc_time": 1774625705000}, {"instrument": "AVGO", "mid_signal": -12833, "gamma_signal": -46, "vega_signal": -60069, "option_type": "C", "stock_price": 305.065, "utc_time": 1774625710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.065, "utc_time": 1774625710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.065, "utc_time": 1774625715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.065, "utc_time": 1774625715000}, {"instrument": "AVGO", "mid_signal": -38490, "gamma_signal": -138, "vega_signal": -180168, "option_type": "C", "stock_price": 305, "utc_time": 1774625720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625720000}, {"instrument": "AVGO", "mid_signal": -11619, "gamma_signal": -1351, "vega_signal": -4244, "option_type": "C", "stock_price": 305, "utc_time": 1774625725000}, {"instrument": "AVGO", "mid_signal": 3346, "gamma_signal": -1356, "vega_signal": -392, "option_type": "P", "stock_price": 305, "utc_time": 1774625725000}, {"instrument": "AVGO", "mid_signal": -12791, "gamma_signal": -4919, "vega_signal": 4334, "option_type": "C", "stock_price": 305, "utc_time": 1774625730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625730000}, {"instrument": "AVGO", "mid_signal": -51319, "gamma_signal": -184, "vega_signal": -240224, "option_type": "C", "stock_price": 305, "utc_time": 1774625735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1774625740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.13, "utc_time": 1774625745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.13, "utc_time": 1774625745000}, {"instrument": "AVGO", "mid_signal": -9339, "gamma_signal": -80, "vega_signal": -29320, "option_type": "C", "stock_price": 305.05, "utc_time": 1774625750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1774625750000}, {"instrument": "AVGO", "mid_signal": 7270, "gamma_signal": 453, "vega_signal": 136, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.05, "utc_time": 1774625755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774625760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.1, "utc_time": 1774625765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.1, "utc_time": 1774625765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.85, "utc_time": 1774625770000}, {"instrument": "AVGO", "mid_signal": -20372, "gamma_signal": 1193, "vega_signal": 15780, "option_type": "P", "stock_price": 304.85, "utc_time": 1774625770000}, {"instrument": "AVGO", "mid_signal": 4183, "gamma_signal": 134, "vega_signal": 7495, "option_type": "C", "stock_price": 304.8, "utc_time": 1774625775000}, {"instrument": "AVGO", "mid_signal": -3357, "gamma_signal": 1365, "vega_signal": 392, "option_type": "P", "stock_price": 304.8, "utc_time": 1774625775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.71, "utc_time": 1774625780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.71, "utc_time": 1774625780000}, {"instrument": "AVGO", "mid_signal": -8376, "gamma_signal": -2550, "vega_signal": -695, "option_type": "C", "stock_price": 304.74, "utc_time": 1774625785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.74, "utc_time": 1774625785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625790000}, {"instrument": "AVGO", "mid_signal": -19526, "gamma_signal": 442, "vega_signal": -11357, "option_type": "P", "stock_price": 304.69, "utc_time": 1774625790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.69, "utc_time": 1774625795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.69, "utc_time": 1774625795000}, {"instrument": "AVGO", "mid_signal": -43859, "gamma_signal": -885, "vega_signal": -30885, "option_type": "C", "stock_price": 304.8, "utc_time": 1774625800000}, {"instrument": "AVGO", "mid_signal": 3503, "gamma_signal": -263, "vega_signal": -2348, "option_type": "P", "stock_price": 304.8, "utc_time": 1774625800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.83, "utc_time": 1774625805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.83, "utc_time": 1774625805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.77, "utc_time": 1774625810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.77, "utc_time": 1774625810000}, {"instrument": "AVGO", "mid_signal": -24644, "gamma_signal": -296, "vega_signal": -68432, "option_type": "C", "stock_price": 304.9, "utc_time": 1774625815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.82, "utc_time": 1774625815000}, {"instrument": "AVGO", "mid_signal": 7192, "gamma_signal": 522, "vega_signal": -6673, "option_type": "C", "stock_price": 304.97, "utc_time": 1774625820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.9, "utc_time": 1774625820000}, {"instrument": "AVGO", "mid_signal": -539, "gamma_signal": -70, "vega_signal": 2197, "option_type": "C", "stock_price": 305.03, "utc_time": 1774625825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.03, "utc_time": 1774625825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.96, "utc_time": 1774625830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.96, "utc_time": 1774625830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625835000}, {"instrument": "AVGO", "mid_signal": -8077, "gamma_signal": 2529, "vega_signal": 542, "option_type": "P", "stock_price": 305.01, "utc_time": 1774625835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305, "utc_time": 1774625840000}, {"instrument": "AVGO", "mid_signal": -9357, "gamma_signal": 451, "vega_signal": 10915, "option_type": "P", "stock_price": 305, "utc_time": 1774625840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.04, "utc_time": 1774625845000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -143, "option_type": "P", "stock_price": 304.97, "utc_time": 1774625845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.97, "utc_time": 1774625850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.97, "utc_time": 1774625850000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": 17, "vega_signal": 15, "option_type": "C", "stock_price": 304.91, "utc_time": 1774625855000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 4, "vega_signal": 143, "option_type": "P", "stock_price": 304.91, "utc_time": 1774625855000}, {"instrument": "AVGO", "mid_signal": 59188, "gamma_signal": 901, "vega_signal": 95631, "option_type": "C", "stock_price": 304.7, "utc_time": 1774625860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.91, "utc_time": 1774625860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.62, "utc_time": 1774625865000}, {"instrument": "AVGO", "mid_signal": -4259, "gamma_signal": 110, "vega_signal": 7583, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.72, "utc_time": 1774625870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.72, "utc_time": 1774625870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.67, "utc_time": 1774625875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.67, "utc_time": 1774625875000}, {"instrument": "AVGO", "mid_signal": -4395, "gamma_signal": -185, "vega_signal": -5862, "option_type": "C", "stock_price": 304.44, "utc_time": 1774625880000}, {"instrument": "AVGO", "mid_signal": -8138, "gamma_signal": 2528, "vega_signal": 683, "option_type": "P", "stock_price": 304.44, "utc_time": 1774625880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.44, "utc_time": 1774625885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.44, "utc_time": 1774625885000}, {"instrument": "AVGO", "mid_signal": -21651, "gamma_signal": -8206, "vega_signal": -2333, "option_type": "C", "stock_price": 304.42, "utc_time": 1774625890000}, {"instrument": "AVGO", "mid_signal": -58433, "gamma_signal": 1678, "vega_signal": 358, "option_type": "P", "stock_price": 304.42, "utc_time": 1774625890000}, {"instrument": "AVGO", "mid_signal": -14079, "gamma_signal": -4513, "vega_signal": -1260, "option_type": "C", "stock_price": 304.27, "utc_time": 1774625895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.39, "utc_time": 1774625895000}, {"instrument": "AVGO", "mid_signal": -11358, "gamma_signal": -410, "vega_signal": -6913, "option_type": "C", "stock_price": 304.21, "utc_time": 1774625900000}, {"instrument": "AVGO", "mid_signal": -8297, "gamma_signal": 2700, "vega_signal": -930, "option_type": "P", "stock_price": 304.21, "utc_time": 1774625900000}, {"instrument": "AVGO", "mid_signal": -8709, "gamma_signal": -195, "vega_signal": -19977, "option_type": "C", "stock_price": 304.12, "utc_time": 1774625905000}, {"instrument": "AVGO", "mid_signal": -277996, "gamma_signal": 36795, "vega_signal": 22542, "option_type": "P", "stock_price": 304.19, "utc_time": 1774625905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625910000}, {"instrument": "AVGO", "mid_signal": -4607, "gamma_signal": 595, "vega_signal": 2124, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625910000}, {"instrument": "AVGO", "mid_signal": 117471, "gamma_signal": 30148, "vega_signal": -13745, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625915000}, {"instrument": "AVGO", "mid_signal": -9308, "gamma_signal": 2745, "vega_signal": 725, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774625920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774625920000}, {"instrument": "AVGO", "mid_signal": 43325, "gamma_signal": 340, "vega_signal": 99779, "option_type": "C", "stock_price": 304.18, "utc_time": 1774625925000}, {"instrument": "AVGO", "mid_signal": 11585, "gamma_signal": -286, "vega_signal": -9802, "option_type": "P", "stock_price": 304.1, "utc_time": 1774625925000}, {"instrument": "AVGO", "mid_signal": 6150, "gamma_signal": 121, "vega_signal": 12457, "option_type": "C", "stock_price": 304.19, "utc_time": 1774625930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774625930000}, {"instrument": "AVGO", "mid_signal": 135562, "gamma_signal": 30790, "vega_signal": 8171, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625935000}, {"instrument": "AVGO", "mid_signal": -13363, "gamma_signal": 901, "vega_signal": 7131, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625935000}, {"instrument": "AVGO", "mid_signal": -76963, "gamma_signal": -5290, "vega_signal": -38545, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625940000}, {"instrument": "AVGO", "mid_signal": -29803, "gamma_signal": 774, "vega_signal": 52958, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625940000}, {"instrument": "AVGO", "mid_signal": -3732, "gamma_signal": -570, "vega_signal": -1757, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625945000}, {"instrument": "AVGO", "mid_signal": 953, "gamma_signal": 2431, "vega_signal": -3790, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625950000}, {"instrument": "AVGO", "mid_signal": -30809, "gamma_signal": 387, "vega_signal": 90416, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625950000}, {"instrument": "AVGO", "mid_signal": -6826, "gamma_signal": -179, "vega_signal": -10171, "option_type": "C", "stock_price": 304.24, "utc_time": 1774625955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.24, "utc_time": 1774625955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774625960000}, {"instrument": "AVGO", "mid_signal": -108663, "gamma_signal": 5199, "vega_signal": 14672, "option_type": "P", "stock_price": 304.16, "utc_time": 1774625960000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": -137, "vega_signal": -1025, "option_type": "C", "stock_price": 304.29, "utc_time": 1774625965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.29, "utc_time": 1774625965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.23, "utc_time": 1774625970000}, {"instrument": "AVGO", "mid_signal": 12036, "gamma_signal": -101, "vega_signal": -6976, "option_type": "P", "stock_price": 304.27, "utc_time": 1774625970000}, {"instrument": "AVGO", "mid_signal": -4680, "gamma_signal": -622, "vega_signal": -1864, "option_type": "C", "stock_price": 304.22, "utc_time": 1774625975000}, {"instrument": "AVGO", "mid_signal": -22277, "gamma_signal": 3929, "vega_signal": 9879, "option_type": "P", "stock_price": 304.22, "utc_time": 1774625975000}, {"instrument": "AVGO", "mid_signal": 154374, "gamma_signal": 3974, "vega_signal": 72967, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774625985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774625985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774625990000}, {"instrument": "AVGO", "mid_signal": 13749, "gamma_signal": -907, "vega_signal": -7238, "option_type": "P", "stock_price": 304.02, "utc_time": 1774625990000}, {"instrument": "AVGO", "mid_signal": -82873, "gamma_signal": -16363, "vega_signal": -11899, "option_type": "C", "stock_price": 303.95, "utc_time": 1774625995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.95, "utc_time": 1774625995000}, {"instrument": "AVGO", "mid_signal": -2613, "gamma_signal": -1130, "vega_signal": -323, "option_type": "C", "stock_price": 304.02, "utc_time": 1774626000000}, {"instrument": "AVGO", "mid_signal": 6874, "gamma_signal": -453, "vega_signal": -3619, "option_type": "P", "stock_price": 303.98, "utc_time": 1774626000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1774626005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774626005000}, {"instrument": "AVGO", "mid_signal": 23997, "gamma_signal": 6042, "vega_signal": 1582, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626010000}, {"instrument": "AVGO", "mid_signal": 43801, "gamma_signal": -17044, "vega_signal": -4603, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626010000}, {"instrument": "AVGO", "mid_signal": -23950, "gamma_signal": 2911, "vega_signal": -93537, "option_type": "C", "stock_price": 304.01, "utc_time": 1774626015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.01, "utc_time": 1774626015000}, {"instrument": "AVGO", "mid_signal": -120078, "gamma_signal": -4446, "vega_signal": -38808, "option_type": "C", "stock_price": 303.93, "utc_time": 1774626020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774626020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774626025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.93, "utc_time": 1774626025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626030000}, {"instrument": "AVGO", "mid_signal": -47766, "gamma_signal": 18418, "vega_signal": 5064, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626035000}, {"instrument": "AVGO", "mid_signal": -2443, "gamma_signal": -411, "vega_signal": -1286, "option_type": "C", "stock_price": 303.66, "utc_time": 1774626040000}, {"instrument": "AVGO", "mid_signal": -4770, "gamma_signal": 1842, "vega_signal": 493, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626040000}, {"instrument": "AVGO", "mid_signal": -3304, "gamma_signal": -212, "vega_signal": -3394, "option_type": "C", "stock_price": 303.68, "utc_time": 1774626045000}, {"instrument": "AVGO", "mid_signal": 5549, "gamma_signal": -460, "vega_signal": -4343, "option_type": "P", "stock_price": 303.68, "utc_time": 1774626045000}, {"instrument": "AVGO", "mid_signal": -1126685, "gamma_signal": -33335, "vega_signal": -840039, "option_type": "C", "stock_price": 303.57, "utc_time": 1774626050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.57, "utc_time": 1774626050000}, {"instrument": "AVGO", "mid_signal": -11897, "gamma_signal": -260, "vega_signal": -11008, "option_type": "C", "stock_price": 303.67, "utc_time": 1774626055000}, {"instrument": "AVGO", "mid_signal": 26448, "gamma_signal": -538, "vega_signal": -22561, "option_type": "P", "stock_price": 303.63, "utc_time": 1774626055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.67, "utc_time": 1774626060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.67, "utc_time": 1774626060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774626065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774626065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774626070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774626070000}, {"instrument": "AVGO", "mid_signal": -7316, "gamma_signal": -286, "vega_signal": -6925, "option_type": "C", "stock_price": 303.74, "utc_time": 1774626075000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 4, "vega_signal": 138, "option_type": "P", "stock_price": 303.72, "utc_time": 1774626075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1774626080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774626080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774626085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774626085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1774626090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1774626090000}, {"instrument": "AVGO", "mid_signal": 304428, "gamma_signal": 42327, "vega_signal": 130786, "option_type": "C", "stock_price": 303.49, "utc_time": 1774626095000}, {"instrument": "AVGO", "mid_signal": -80729, "gamma_signal": 6625, "vega_signal": 20394, "option_type": "P", "stock_price": 303.49, "utc_time": 1774626095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.49, "utc_time": 1774626100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.49, "utc_time": 1774626100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774626105000}, {"instrument": "AVGO", "mid_signal": 77147, "gamma_signal": -12188, "vega_signal": -9626, "option_type": "P", "stock_price": 303.51, "utc_time": 1774626105000}, {"instrument": "AVGO", "mid_signal": -17934, "gamma_signal": -601, "vega_signal": -4662, "option_type": "C", "stock_price": 303.51, "utc_time": 1774626110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.51, "utc_time": 1774626110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.51, "utc_time": 1774626115000}, {"instrument": "AVGO", "mid_signal": -24797, "gamma_signal": 9408, "vega_signal": 2524, "option_type": "P", "stock_price": 303.43, "utc_time": 1774626115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.43, "utc_time": 1774626120000}, {"instrument": "AVGO", "mid_signal": -5067, "gamma_signal": 363, "vega_signal": 3001, "option_type": "P", "stock_price": 303.38, "utc_time": 1774626120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.38, "utc_time": 1774626125000}, {"instrument": "AVGO", "mid_signal": 18698, "gamma_signal": -8828, "vega_signal": -2489, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626125000}, {"instrument": "AVGO", "mid_signal": 9223, "gamma_signal": 246, "vega_signal": 10007, "option_type": "C", "stock_price": 303.62, "utc_time": 1774626130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626130000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": 3135, "vega_signal": 760, "option_type": "C", "stock_price": 303.61, "utc_time": 1774626135000}, {"instrument": "AVGO", "mid_signal": 49553, "gamma_signal": -3811, "vega_signal": -1086, "option_type": "P", "stock_price": 303.61, "utc_time": 1774626135000}, {"instrument": "AVGO", "mid_signal": 975544, "gamma_signal": 26036, "vega_signal": 659737, "option_type": "C", "stock_price": 303.62, "utc_time": 1774626140000}, {"instrument": "AVGO", "mid_signal": 8695, "gamma_signal": 1888, "vega_signal": 600, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.62, "utc_time": 1774626145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1774626145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626150000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -136, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626160000}, {"instrument": "AVGO", "mid_signal": 18328, "gamma_signal": 991, "vega_signal": 23487, "option_type": "C", "stock_price": 303.6, "utc_time": 1774626165000}, {"instrument": "AVGO", "mid_signal": -14197, "gamma_signal": 609, "vega_signal": 13219, "option_type": "P", "stock_price": 303.6, "utc_time": 1774626165000}, {"instrument": "AVGO", "mid_signal": 4003, "gamma_signal": 130, "vega_signal": 7228, "option_type": "C", "stock_price": 303.6, "utc_time": 1774626170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1774626170000}, {"instrument": "AVGO", "mid_signal": 6002, "gamma_signal": 1286, "vega_signal": 2840, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626185000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -118, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626190000}, {"instrument": "AVGO", "mid_signal": 33625, "gamma_signal": -3857, "vega_signal": -12891, "option_type": "P", "stock_price": 303.66, "utc_time": 1774626190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.66, "utc_time": 1774626195000}, {"instrument": "AVGO", "mid_signal": 122068, "gamma_signal": -5084, "vega_signal": -25983, "option_type": "P", "stock_price": 303.66, "utc_time": 1774626195000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 302, "vega_signal": 4825, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626200000}, {"instrument": "AVGO", "mid_signal": 49744, "gamma_signal": -3831, "vega_signal": -1197, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626205000}, {"instrument": "AVGO", "mid_signal": 15740, "gamma_signal": 157, "vega_signal": 17552, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626210000}, {"instrument": "AVGO", "mid_signal": -6093, "gamma_signal": 369, "vega_signal": 5926, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626215000}, {"instrument": "AVGO", "mid_signal": -14773, "gamma_signal": -1241, "vega_signal": -8835, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626220000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": 323, "vega_signal": 10967, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626225000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -31, "vega_signal": -1145, "option_type": "P", "stock_price": 303.79, "utc_time": 1774626225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774626230000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -118, "option_type": "P", "stock_price": 303.79, "utc_time": 1774626230000}, {"instrument": "AVGO", "mid_signal": -17443, "gamma_signal": -135, "vega_signal": -20050, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774626235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626240000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -118, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626240000}, {"instrument": "AVGO", "mid_signal": -16395, "gamma_signal": -1448, "vega_signal": -10419, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626250000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -2, "vega_signal": -96, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626255000}, {"instrument": "AVGO", "mid_signal": -7312, "gamma_signal": -287, "vega_signal": -6925, "option_type": "C", "stock_price": 303.88, "utc_time": 1774626260000}, {"instrument": "AVGO", "mid_signal": 3928, "gamma_signal": -192, "vega_signal": -3835, "option_type": "P", "stock_price": 303.88, "utc_time": 1774626260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774626265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774626265000}, {"instrument": "AVGO", "mid_signal": 86909, "gamma_signal": 11396, "vega_signal": 1680, "option_type": "C", "stock_price": 303.75, "utc_time": 1774626270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774626270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774626275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.75, "utc_time": 1774626280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626280000}, {"instrument": "AVGO", "mid_signal": -11182, "gamma_signal": -337, "vega_signal": -8379, "option_type": "C", "stock_price": 303.65, "utc_time": 1774626285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.75, "utc_time": 1774626285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1774626290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.65, "utc_time": 1774626290000}, {"instrument": "AVGO", "mid_signal": 42592, "gamma_signal": 363, "vega_signal": -6227, "option_type": "C", "stock_price": 303.68, "utc_time": 1774626295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774626295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.68, "utc_time": 1774626300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.68, "utc_time": 1774626300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.69, "utc_time": 1774626305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.69, "utc_time": 1774626305000}, {"instrument": "AVGO", "mid_signal": 48103, "gamma_signal": 1273, "vega_signal": 128647, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626310000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 303.73, "utc_time": 1774626310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774626315000}, {"instrument": "AVGO", "mid_signal": 59887, "gamma_signal": 1449, "vega_signal": 146183, "option_type": "C", "stock_price": 303.82, "utc_time": 1774626320000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 87, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626320000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": 48, "vega_signal": 32, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774626325000}, {"instrument": "AVGO", "mid_signal": 29946, "gamma_signal": 1123, "vega_signal": 35573, "option_type": "C", "stock_price": 303.84, "utc_time": 1774626330000}, {"instrument": "AVGO", "mid_signal": -30373, "gamma_signal": 2, "vega_signal": 25, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626330000}, {"instrument": "AVGO", "mid_signal": 85774, "gamma_signal": 5599, "vega_signal": 40566, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626335000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -81, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626340000}, {"instrument": "AVGO", "mid_signal": 5312, "gamma_signal": -370, "vega_signal": -3261, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626340000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": 195, "vega_signal": 4644, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626350000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -81, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626350000}, {"instrument": "AVGO", "mid_signal": -1105, "gamma_signal": -129, "vega_signal": -957, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626365000}, {"instrument": "AVGO", "mid_signal": 5665, "gamma_signal": -137, "vega_signal": -9088, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626365000}, {"instrument": "AVGO", "mid_signal": 15150, "gamma_signal": 534, "vega_signal": 29669, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774626370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774626375000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": -13, "vega_signal": -1999, "option_type": "P", "stock_price": 303.7, "utc_time": 1774626375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774626380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774626380000}, {"instrument": "AVGO", "mid_signal": -3408, "gamma_signal": -156, "vega_signal": -4890, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626385000}, {"instrument": "AVGO", "mid_signal": 2273, "gamma_signal": -612, "vega_signal": -419, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626385000}, {"instrument": "AVGO", "mid_signal": -28363, "gamma_signal": -319, "vega_signal": -35031, "option_type": "C", "stock_price": 303.78, "utc_time": 1774626390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774626395000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": 7608, "vega_signal": 1929, "option_type": "P", "stock_price": 303.74, "utc_time": 1774626395000}, {"instrument": "AVGO", "mid_signal": -4106, "gamma_signal": -365, "vega_signal": -2609, "option_type": "C", "stock_price": 303.74, "utc_time": 1774626400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.74, "utc_time": 1774626400000}, {"instrument": "AVGO", "mid_signal": -217, "gamma_signal": -73, "vega_signal": -40, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774626405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626410000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": -54, "vega_signal": -1346, "option_type": "C", "stock_price": 303.83, "utc_time": 1774626415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774626415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.925, "utc_time": 1774626420000}, {"instrument": "AVGO", "mid_signal": 17920, "gamma_signal": -311, "vega_signal": -9976, "option_type": "P", "stock_price": 303.925, "utc_time": 1774626420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.925, "utc_time": 1774626425000}, {"instrument": "AVGO", "mid_signal": 5839, "gamma_signal": -103, "vega_signal": -12043, "option_type": "P", "stock_price": 303.925, "utc_time": 1774626425000}, {"instrument": "AVGO", "mid_signal": -9954, "gamma_signal": -846, "vega_signal": -7927, "option_type": "C", "stock_price": 303.87, "utc_time": 1774626430000}, {"instrument": "AVGO", "mid_signal": 59927, "gamma_signal": -1676, "vega_signal": -123407, "option_type": "P", "stock_price": 303.925, "utc_time": 1774626430000}, {"instrument": "AVGO", "mid_signal": -36679, "gamma_signal": -15827, "vega_signal": -4537, "option_type": "C", "stock_price": 303.87, "utc_time": 1774626435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774626435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626445000}, {"instrument": "AVGO", "mid_signal": -18608, "gamma_signal": 3031, "vega_signal": 776, "option_type": "P", "stock_price": 304.03, "utc_time": 1774626445000}, {"instrument": "AVGO", "mid_signal": 9202, "gamma_signal": 1368, "vega_signal": 4042, "option_type": "C", "stock_price": 303.97, "utc_time": 1774626450000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 303.97, "utc_time": 1774626450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.97, "utc_time": 1774626455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774626455000}, {"instrument": "AVGO", "mid_signal": 75334, "gamma_signal": 175, "vega_signal": 232080, "option_type": "C", "stock_price": 303.81, "utc_time": 1774626460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774626460000}, {"instrument": "AVGO", "mid_signal": -6129, "gamma_signal": -332, "vega_signal": -7854, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626465000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 190, "vega_signal": -3, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626465000}, {"instrument": "AVGO", "mid_signal": 264, "gamma_signal": 109, "vega_signal": 48, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626470000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626480000}, {"instrument": "AVGO", "mid_signal": 4002, "gamma_signal": 130, "vega_signal": 7235, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626485000}, {"instrument": "AVGO", "mid_signal": 48858, "gamma_signal": -4074, "vega_signal": -1119, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626490000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626490000}, {"instrument": "AVGO", "mid_signal": -21411, "gamma_signal": -1194, "vega_signal": 3352, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626495000}, {"instrument": "AVGO", "mid_signal": 5547, "gamma_signal": 2062, "vega_signal": 535, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626500000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626500000}, {"instrument": "AVGO", "mid_signal": -11488, "gamma_signal": -2007, "vega_signal": -6134, "option_type": "C", "stock_price": 303.92, "utc_time": 1774626505000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -154, "option_type": "P", "stock_price": 303.92, "utc_time": 1774626505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626510000}, {"instrument": "AVGO", "mid_signal": 33942, "gamma_signal": -506, "vega_signal": -13301, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774626520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774626520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774626525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.02, "utc_time": 1774626530000}, {"instrument": "AVGO", "mid_signal": 13138, "gamma_signal": -345, "vega_signal": -8750, "option_type": "P", "stock_price": 304.02, "utc_time": 1774626530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774626535000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -77, "option_type": "P", "stock_price": 304.07, "utc_time": 1774626535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626545000}, {"instrument": "AVGO", "mid_signal": -11664, "gamma_signal": -427, "vega_signal": -17183, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626550000}, {"instrument": "AVGO", "mid_signal": 5282, "gamma_signal": 155, "vega_signal": 8708, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626555000}, {"instrument": "AVGO", "mid_signal": -117886, "gamma_signal": -23952, "vega_signal": -22475, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626560000}, {"instrument": "AVGO", "mid_signal": 40553, "gamma_signal": -11835, "vega_signal": -3112, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774626575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.91, "utc_time": 1774626575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774626580000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 304, "utc_time": 1774626580000}, {"instrument": "AVGO", "mid_signal": 29269, "gamma_signal": 3724, "vega_signal": 28948, "option_type": "C", "stock_price": 304, "utc_time": 1774626585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774626585000}, {"instrument": "AVGO", "mid_signal": 42038, "gamma_signal": 2022, "vega_signal": 17375, "option_type": "C", "stock_price": 304, "utc_time": 1774626590000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 304, "utc_time": 1774626590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774626595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774626595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774626600000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 135, "vega_signal": 69, "option_type": "P", "stock_price": 303.95, "utc_time": 1774626600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774626605000}, {"instrument": "AVGO", "mid_signal": 51301, "gamma_signal": -737, "vega_signal": -87157, "option_type": "P", "stock_price": 304.14, "utc_time": 1774626605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.19, "utc_time": 1774626610000}, {"instrument": "AVGO", "mid_signal": -32076, "gamma_signal": 3759, "vega_signal": 12458, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626615000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -139, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626615000}, {"instrument": "AVGO", "mid_signal": -156353, "gamma_signal": -904, "vega_signal": -314912, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626620000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626620000}, {"instrument": "AVGO", "mid_signal": -33086, "gamma_signal": -500, "vega_signal": -68049, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626625000}, {"instrument": "AVGO", "mid_signal": 8965, "gamma_signal": -3600, "vega_signal": -996, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626630000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": 7, "vega_signal": 835, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626640000}, {"instrument": "AVGO", "mid_signal": 3602, "gamma_signal": -46, "vega_signal": -14805, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626645000}, {"instrument": "AVGO", "mid_signal": 9000, "gamma_signal": -3602, "vega_signal": -1065, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1774626655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.21, "utc_time": 1774626655000}, {"instrument": "AVGO", "mid_signal": 203350, "gamma_signal": 18419, "vega_signal": 129717, "option_type": "C", "stock_price": 304.27, "utc_time": 1774626660000}, {"instrument": "AVGO", "mid_signal": -13471, "gamma_signal": 1355, "vega_signal": 16187, "option_type": "P", "stock_price": 304.24, "utc_time": 1774626660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626665000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 304.15, "utc_time": 1774626665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626675000}, {"instrument": "AVGO", "mid_signal": 34914, "gamma_signal": -481, "vega_signal": -69888, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626680000}, {"instrument": "AVGO", "mid_signal": 36077, "gamma_signal": -1408, "vega_signal": -25225, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626685000}, {"instrument": "AVGO", "mid_signal": -7127, "gamma_signal": 137, "vega_signal": 24007, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.25, "utc_time": 1774626690000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 304.27, "utc_time": 1774626690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626695000}, {"instrument": "AVGO", "mid_signal": -12841, "gamma_signal": -47, "vega_signal": 77454, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1774626700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1774626700000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": 57, "vega_signal": 49850, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626710000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -69, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626710000}, {"instrument": "AVGO", "mid_signal": -4150, "gamma_signal": -420, "vega_signal": -2409, "option_type": "C", "stock_price": 304.31, "utc_time": 1774626715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.31, "utc_time": 1774626715000}, {"instrument": "AVGO", "mid_signal": -1969, "gamma_signal": -118, "vega_signal": -2817, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626720000}, {"instrument": "AVGO", "mid_signal": -6073, "gamma_signal": 310, "vega_signal": 6349, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774626725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774626725000}, {"instrument": "AVGO", "mid_signal": -103155, "gamma_signal": -2399, "vega_signal": -137756, "option_type": "C", "stock_price": 304.14, "utc_time": 1774626730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774626730000}, {"instrument": "AVGO", "mid_signal": 160701, "gamma_signal": 567, "vega_signal": 496822, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774626735000}, {"instrument": "AVGO", "mid_signal": -562, "gamma_signal": -198, "vega_signal": -105, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626740000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 69, "option_type": "P", "stock_price": 304.11, "utc_time": 1774626740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774626745000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 2, "vega_signal": 69, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626755000}, {"instrument": "AVGO", "mid_signal": 16565, "gamma_signal": 56, "vega_signal": 49497, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626760000}, {"instrument": "AVGO", "mid_signal": 3635, "gamma_signal": -273, "vega_signal": -2401, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626760000}, {"instrument": "AVGO", "mid_signal": -20168, "gamma_signal": -2852, "vega_signal": -733, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626770000}, {"instrument": "AVGO", "mid_signal": -47921, "gamma_signal": 1189, "vega_signal": 47187, "option_type": "P", "stock_price": 303.98, "utc_time": 1774626770000}, {"instrument": "AVGO", "mid_signal": 141985, "gamma_signal": 572, "vega_signal": 496150, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626790000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": 407, "vega_signal": 330, "option_type": "C", "stock_price": 303.96, "utc_time": 1774626795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774626795000}, {"instrument": "AVGO", "mid_signal": 137678, "gamma_signal": 571, "vega_signal": 494233, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626800000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626805000}, {"instrument": "AVGO", "mid_signal": -4455, "gamma_signal": 1853, "vega_signal": 388, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626810000}, {"instrument": "AVGO", "mid_signal": 30914, "gamma_signal": 3357, "vega_signal": 24634, "option_type": "C", "stock_price": 304.08, "utc_time": 1774626815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774626815000}, {"instrument": "AVGO", "mid_signal": 11755, "gamma_signal": 3137, "vega_signal": 766, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774626820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626825000}, {"instrument": "AVGO", "mid_signal": -5706, "gamma_signal": -432, "vega_signal": -5841, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.8, "utc_time": 1774626835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774626840000}, {"instrument": "AVGO", "mid_signal": -27773, "gamma_signal": 3996, "vega_signal": -13264, "option_type": "P", "stock_price": 303.77, "utc_time": 1774626840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774626845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774626845000}, {"instrument": "AVGO", "mid_signal": 24930, "gamma_signal": 28, "vega_signal": 40042, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626850000}, {"instrument": "AVGO", "mid_signal": 2762, "gamma_signal": -389, "vega_signal": -1408, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626860000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774626865000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 304.09, "utc_time": 1774626865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774626870000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 79, "option_type": "P", "stock_price": 304.13, "utc_time": 1774626870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.12, "utc_time": 1774626875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774626875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626885000}, {"instrument": "AVGO", "mid_signal": 11819, "gamma_signal": 17, "vega_signal": 6456, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626900000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -30, "option_type": "P", "stock_price": 304.18, "utc_time": 1774626900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774626905000}, {"instrument": "AVGO", "mid_signal": 30360, "gamma_signal": -33, "vega_signal": -12, "option_type": "P", "stock_price": 304.15, "utc_time": 1774626905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626910000}, {"instrument": "AVGO", "mid_signal": -12802, "gamma_signal": -79, "vega_signal": -35781, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774626915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774626920000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": -1740, "vega_signal": -430, "option_type": "P", "stock_price": 304.29, "utc_time": 1774626920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.295, "utc_time": 1774626925000}, {"instrument": "AVGO", "mid_signal": 15259, "gamma_signal": -5547, "vega_signal": -2490, "option_type": "P", "stock_price": 304.295, "utc_time": 1774626925000}, {"instrument": "AVGO", "mid_signal": -4293, "gamma_signal": -97, "vega_signal": -9884, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626930000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -82, "option_type": "P", "stock_price": 304.24, "utc_time": 1774626930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.24, "utc_time": 1774626935000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -164, "option_type": "P", "stock_price": 304.13, "utc_time": 1774626935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774626940000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -82, "option_type": "P", "stock_price": 304.13, "utc_time": 1774626940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626945000}, {"instrument": "AVGO", "mid_signal": -3646, "gamma_signal": 244, "vega_signal": 2972, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626945000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": -131, "vega_signal": -7281, "option_type": "C", "stock_price": 304.23, "utc_time": 1774626950000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -82, "option_type": "P", "stock_price": 304.23, "utc_time": 1774626950000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": -125, "vega_signal": -969, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626955000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -82, "option_type": "P", "stock_price": 304.23, "utc_time": 1774626955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1774626965000}, {"instrument": "AVGO", "mid_signal": 15316, "gamma_signal": -2246, "vega_signal": -6371, "option_type": "P", "stock_price": 304.17, "utc_time": 1774626965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1774626970000}, {"instrument": "AVGO", "mid_signal": 8261, "gamma_signal": -752, "vega_signal": -6952, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626970000}, {"instrument": "AVGO", "mid_signal": -12648, "gamma_signal": -87, "vega_signal": -32404, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.25, "utc_time": 1774626975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626980000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626985000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -5, "vega_signal": -172, "option_type": "P", "stock_price": 304.26, "utc_time": 1774626985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.26, "utc_time": 1774626990000}, {"instrument": "AVGO", "mid_signal": 28952, "gamma_signal": -2575, "vega_signal": -8153, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774626995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774626995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774627000000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304.2, "utc_time": 1774627000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.2, "utc_time": 1774627005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.2, "utc_time": 1774627005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627010000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627015000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -5, "vega_signal": -172, "option_type": "P", "stock_price": 304, "utc_time": 1774627015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627025000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -86, "option_type": "P", "stock_price": 304, "utc_time": 1774627025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627035000}, {"instrument": "AVGO", "mid_signal": -13806, "gamma_signal": 654, "vega_signal": 4762, "option_type": "P", "stock_price": 304, "utc_time": 1774627035000}, {"instrument": "AVGO", "mid_signal": -9889, "gamma_signal": -2240, "vega_signal": -10379, "option_type": "C", "stock_price": 304.14, "utc_time": 1774627040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.12, "utc_time": 1774627040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.14, "utc_time": 1774627045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.14, "utc_time": 1774627045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774627050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774627055000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627055000}, {"instrument": "AVGO", "mid_signal": 13796, "gamma_signal": 57, "vega_signal": 49474, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627060000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627070000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774627075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627090000}, {"instrument": "AVGO", "mid_signal": 45970, "gamma_signal": -4230, "vega_signal": -1248, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627090000}, {"instrument": "AVGO", "mid_signal": 17263, "gamma_signal": 215, "vega_signal": 13364, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627100000}, {"instrument": "AVGO", "mid_signal": -71583, "gamma_signal": -422, "vega_signal": -99820, "option_type": "C", "stock_price": 304.19, "utc_time": 1774627105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1774627105000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": -133, "vega_signal": -977, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774627110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627115000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -5, "vega_signal": -202, "option_type": "P", "stock_price": 304, "utc_time": 1774627115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627120000}, {"instrument": "AVGO", "mid_signal": -11338, "gamma_signal": -717, "vega_signal": -4167, "option_type": "C", "stock_price": 304, "utc_time": 1774627125000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 304, "utc_time": 1774627125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627135000}, {"instrument": "AVGO", "mid_signal": 7246, "gamma_signal": 400, "vega_signal": 5232, "option_type": "C", "stock_price": 304.11, "utc_time": 1774627140000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -101, "option_type": "P", "stock_price": 304.11, "utc_time": 1774627140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.98, "utc_time": 1774627150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774627150000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": -47, "vega_signal": -29, "option_type": "C", "stock_price": 303.98, "utc_time": 1774627155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.98, "utc_time": 1774627155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.06, "utc_time": 1774627160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.06, "utc_time": 1774627165000}, {"instrument": "AVGO", "mid_signal": -9998, "gamma_signal": 3100, "vega_signal": 716, "option_type": "P", "stock_price": 304, "utc_time": 1774627165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627170000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 104, "option_type": "P", "stock_price": 304, "utc_time": 1774627170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627175000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 104, "option_type": "P", "stock_price": 304, "utc_time": 1774627175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.8, "utc_time": 1774627180000}, {"instrument": "AVGO", "mid_signal": -10545, "gamma_signal": 1035, "vega_signal": 3178, "option_type": "P", "stock_price": 303.9, "utc_time": 1774627180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1774627185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1774627185000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -117, "vega_signal": -79, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774627190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774627195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627200000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": -379, "vega_signal": -296, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774627205000}, {"instrument": "AVGO", "mid_signal": -1643, "gamma_signal": -760, "vega_signal": 5333, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1774627210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1774627210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627215000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 98, "vega_signal": 54, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774627225000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 98, "vega_signal": 54, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627225000}, {"instrument": "AVGO", "mid_signal": 149760, "gamma_signal": 877, "vega_signal": 330949, "option_type": "C", "stock_price": 304.08, "utc_time": 1774627230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.08, "utc_time": 1774627235000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 105, "option_type": "P", "stock_price": 304.08, "utc_time": 1774627235000}, {"instrument": "AVGO", "mid_signal": 918, "gamma_signal": 227, "vega_signal": 182, "option_type": "C", "stock_price": 304.13, "utc_time": 1774627240000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 105, "option_type": "P", "stock_price": 304.13, "utc_time": 1774627240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.13, "utc_time": 1774627245000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": -108, "vega_signal": -973, "option_type": "P", "stock_price": 304.13, "utc_time": 1774627245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627250000}, {"instrument": "AVGO", "mid_signal": 11556, "gamma_signal": 3337, "vega_signal": 752, "option_type": "C", "stock_price": 304, "utc_time": 1774627255000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -6, "vega_signal": -280, "option_type": "P", "stock_price": 304, "utc_time": 1774627255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1774627260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1774627260000}, {"instrument": "AVGO", "mid_signal": 1082, "gamma_signal": 280, "vega_signal": 212, "option_type": "C", "stock_price": 303.93, "utc_time": 1774627265000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 303.93, "utc_time": 1774627265000}, {"instrument": "AVGO", "mid_signal": 4246, "gamma_signal": 382, "vega_signal": 4993, "option_type": "C", "stock_price": 303.97, "utc_time": 1774627270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1774627270000}, {"instrument": "AVGO", "mid_signal": 915, "gamma_signal": 226, "vega_signal": 181, "option_type": "C", "stock_price": 303.96, "utc_time": 1774627275000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 303.96, "utc_time": 1774627275000}, {"instrument": "AVGO", "mid_signal": -399810, "gamma_signal": -2049, "vega_signal": -788305, "option_type": "C", "stock_price": 303.95, "utc_time": 1774627280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1774627280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.95, "utc_time": 1774627285000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 303.95, "utc_time": 1774627285000}, {"instrument": "AVGO", "mid_signal": 131227, "gamma_signal": 297, "vega_signal": 252229, "option_type": "C", "stock_price": 303.91, "utc_time": 1774627290000}, {"instrument": "AVGO", "mid_signal": -4370, "gamma_signal": 2086, "vega_signal": 647, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.91, "utc_time": 1774627295000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 303.91, "utc_time": 1774627295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627300000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 105, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627305000}, {"instrument": "AVGO", "mid_signal": -22825, "gamma_signal": -2164, "vega_signal": -6524, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627315000}, {"instrument": "AVGO", "mid_signal": 108352, "gamma_signal": -4986, "vega_signal": -14627, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774627325000}, {"instrument": "AVGO", "mid_signal": -12447, "gamma_signal": -1521, "vega_signal": -3449, "option_type": "C", "stock_price": 303.88, "utc_time": 1774627330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.79, "utc_time": 1774627330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627335000}, {"instrument": "AVGO", "mid_signal": -27028, "gamma_signal": 2299, "vega_signal": 6793, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774627340000}, {"instrument": "AVGO", "mid_signal": 16062, "gamma_signal": 139, "vega_signal": 20361, "option_type": "C", "stock_price": 303.86, "utc_time": 1774627345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.86, "utc_time": 1774627345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774627350000}, {"instrument": "AVGO", "mid_signal": -1963, "gamma_signal": -235, "vega_signal": -1386, "option_type": "C", "stock_price": 304, "utc_time": 1774627355000}, {"instrument": "AVGO", "mid_signal": 109599, "gamma_signal": -4992, "vega_signal": -14448, "option_type": "P", "stock_price": 304, "utc_time": 1774627355000}, {"instrument": "AVGO", "mid_signal": -1963, "gamma_signal": -235, "vega_signal": -1386, "option_type": "C", "stock_price": 304.04, "utc_time": 1774627360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774627360000}, {"instrument": "AVGO", "mid_signal": 5790, "gamma_signal": 183, "vega_signal": 8530, "option_type": "C", "stock_price": 304.04, "utc_time": 1774627365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.04, "utc_time": 1774627365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1774627370000}, {"instrument": "AVGO", "mid_signal": 15676, "gamma_signal": -677, "vega_signal": -4785, "option_type": "P", "stock_price": 304.03, "utc_time": 1774627370000}, {"instrument": "AVGO", "mid_signal": -12008, "gamma_signal": -941, "vega_signal": -6670, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1774627375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627385000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1774627390000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 304.05, "utc_time": 1774627390000}, {"instrument": "AVGO", "mid_signal": 11812, "gamma_signal": 3176, "vega_signal": 752, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627395000}, {"instrument": "AVGO", "mid_signal": 20863, "gamma_signal": -6266, "vega_signal": -1650, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627400000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": -1841, "vega_signal": -446, "option_type": "P", "stock_price": 304.18, "utc_time": 1774627400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.18, "utc_time": 1774627405000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -6, "vega_signal": -210, "option_type": "P", "stock_price": 304.24, "utc_time": 1774627405000}, {"instrument": "AVGO", "mid_signal": 6506, "gamma_signal": 850, "vega_signal": 2508, "option_type": "C", "stock_price": 304.34, "utc_time": 1774627410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.27, "utc_time": 1774627430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1774627430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.09, "utc_time": 1774627435000}, {"instrument": "AVGO", "mid_signal": -11413, "gamma_signal": 5490, "vega_signal": -5409, "option_type": "P", "stock_price": 304.09, "utc_time": 1774627435000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": 240, "vega_signal": 78, "option_type": "C", "stock_price": 304.13, "utc_time": 1774627440000}, {"instrument": "AVGO", "mid_signal": -39761, "gamma_signal": 695, "vega_signal": 40075, "option_type": "P", "stock_price": 304.13, "utc_time": 1774627440000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": 8, "vega_signal": 235, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627445000}, {"instrument": "AVGO", "mid_signal": -86272, "gamma_signal": 9340, "vega_signal": 45538, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627455000}, {"instrument": "AVGO", "mid_signal": 71397, "gamma_signal": -893, "vega_signal": -19632, "option_type": "P", "stock_price": 304.07, "utc_time": 1774627455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774627460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774627460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1774627465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1774627465000}, {"instrument": "AVGO", "mid_signal": -2459, "gamma_signal": -237, "vega_signal": -4023, "option_type": "C", "stock_price": 304.15, "utc_time": 1774627470000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 304.15, "utc_time": 1774627470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.15, "utc_time": 1774627475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.15, "utc_time": 1774627475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.1, "utc_time": 1774627480000}, {"instrument": "AVGO", "mid_signal": 677, "gamma_signal": -63, "vega_signal": -583, "option_type": "P", "stock_price": 304.1, "utc_time": 1774627480000}, {"instrument": "AVGO", "mid_signal": 3072, "gamma_signal": 167, "vega_signal": 3936, "option_type": "C", "stock_price": 304.01, "utc_time": 1774627485000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": -110, "vega_signal": -552, "option_type": "P", "stock_price": 304.01, "utc_time": 1774627485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627490000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.01, "utc_time": 1774627500000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 303.97, "utc_time": 1774627500000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": -290, "vega_signal": -1684, "option_type": "C", "stock_price": 303.97, "utc_time": 1774627505000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627510000}, {"instrument": "AVGO", "mid_signal": 21615, "gamma_signal": -9093, "vega_signal": -2270, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627510000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": -131, "vega_signal": -968, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627515000}, {"instrument": "AVGO", "mid_signal": -5421, "gamma_signal": -130, "vega_signal": -15070, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627520000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -76, "option_type": "P", "stock_price": 303.85, "utc_time": 1774627520000}, {"instrument": "AVGO", "mid_signal": -285119, "gamma_signal": -5800, "vega_signal": -338114, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627525000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -166, "option_type": "P", "stock_price": 303.83, "utc_time": 1774627525000}, {"instrument": "AVGO", "mid_signal": -11208, "gamma_signal": -338, "vega_signal": -8388, "option_type": "C", "stock_price": 303.82, "utc_time": 1774627530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.82, "utc_time": 1774627530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.84, "utc_time": 1774627535000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -76, "option_type": "P", "stock_price": 303.84, "utc_time": 1774627535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627540000}, {"instrument": "AVGO", "mid_signal": -14981, "gamma_signal": 1088, "vega_signal": 8976, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774627545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774627550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.87, "utc_time": 1774627555000}, {"instrument": "AVGO", "mid_signal": 37289, "gamma_signal": -6631, "vega_signal": -1652, "option_type": "P", "stock_price": 303.87, "utc_time": 1774627555000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": -91, "vega_signal": -72, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627560000}, {"instrument": "AVGO", "mid_signal": -18362, "gamma_signal": -81, "vega_signal": -31950, "option_type": "C", "stock_price": 303.89, "utc_time": 1774627565000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -67, "option_type": "P", "stock_price": 303.89, "utc_time": 1774627565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1774627570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.72, "utc_time": 1774627570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627575000}, {"instrument": "AVGO", "mid_signal": 65682, "gamma_signal": -1754, "vega_signal": -43776, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1774627580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1774627580000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": 91, "vega_signal": 1023, "option_type": "C", "stock_price": 303.94, "utc_time": 1774627585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.94, "utc_time": 1774627585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.99, "utc_time": 1774627590000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 303.99, "utc_time": 1774627590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.93, "utc_time": 1774627595000}, {"instrument": "AVGO", "mid_signal": -10571, "gamma_signal": 3141, "vega_signal": 720, "option_type": "P", "stock_price": 303.93, "utc_time": 1774627595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1774627605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627605000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": 69, "vega_signal": 844, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627610000}, {"instrument": "AVGO", "mid_signal": 1450, "gamma_signal": -137, "vega_signal": -1153, "option_type": "P", "stock_price": 303.92, "utc_time": 1774627610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627615000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 303.79, "utc_time": 1774627615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.79, "utc_time": 1774627620000}, {"instrument": "AVGO", "mid_signal": -21134, "gamma_signal": 6279, "vega_signal": 1439, "option_type": "P", "stock_price": 303.81, "utc_time": 1774627620000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": -188, "vega_signal": -1358, "option_type": "C", "stock_price": 303.81, "utc_time": 1774627625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774627625000}, {"instrument": "AVGO", "mid_signal": 4129, "gamma_signal": 179, "vega_signal": 5593, "option_type": "C", "stock_price": 303.91, "utc_time": 1774627630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1774627630000}, {"instrument": "AVGO", "mid_signal": -49579, "gamma_signal": -4183, "vega_signal": -29561, "option_type": "C", "stock_price": 303.78, "utc_time": 1774627635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.84, "utc_time": 1774627635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1774627640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1774627640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.85, "utc_time": 1774627645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.85, "utc_time": 1774627650000}, {"instrument": "AVGO", "mid_signal": -4434, "gamma_signal": 1879, "vega_signal": 445, "option_type": "P", "stock_price": 303.84, "utc_time": 1774627650000}, {"instrument": "AVGO", "mid_signal": -2057, "gamma_signal": -980, "vega_signal": -254, "option_type": "C", "stock_price": 303.84, "utc_time": 1774627655000}, {"instrument": "AVGO", "mid_signal": 51812, "gamma_signal": -4069, "vega_signal": -894, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627665000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": 890, "vega_signal": 240, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627670000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627670000}, {"instrument": "AVGO", "mid_signal": -108097, "gamma_signal": -8496, "vega_signal": -60011, "option_type": "C", "stock_price": 303.73, "utc_time": 1774627675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627675000}, {"instrument": "AVGO", "mid_signal": -5231, "gamma_signal": -155, "vega_signal": -8642, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.73, "utc_time": 1774627680000}, {"instrument": "AVGO", "mid_signal": 264954, "gamma_signal": 73233, "vega_signal": 16484, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627685000}, {"instrument": "AVGO", "mid_signal": -19561, "gamma_signal": 3270, "vega_signal": 722, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.7, "utc_time": 1774627690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.7, "utc_time": 1774627690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.5, "utc_time": 1774627695000}, {"instrument": "AVGO", "mid_signal": 22235, "gamma_signal": -6381, "vega_signal": -1457, "option_type": "P", "stock_price": 303.47, "utc_time": 1774627695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.47, "utc_time": 1774627700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.47, "utc_time": 1774627700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.44, "utc_time": 1774627705000}, {"instrument": "AVGO", "mid_signal": -19540, "gamma_signal": 3267, "vega_signal": 721, "option_type": "P", "stock_price": 303.36, "utc_time": 1774627705000}, {"instrument": "AVGO", "mid_signal": 16299, "gamma_signal": 619, "vega_signal": 4753, "option_type": "C", "stock_price": 303.31, "utc_time": 1774627710000}, {"instrument": "AVGO", "mid_signal": 9461, "gamma_signal": -35389, "vega_signal": 167769, "option_type": "P", "stock_price": 303.32, "utc_time": 1774627710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.34, "utc_time": 1774627715000}, {"instrument": "AVGO", "mid_signal": 164907, "gamma_signal": -1390, "vega_signal": -31202, "option_type": "P", "stock_price": 303.32, "utc_time": 1774627715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774627720000}, {"instrument": "AVGO", "mid_signal": 76614, "gamma_signal": -20901, "vega_signal": -14214, "option_type": "P", "stock_price": 303.2, "utc_time": 1774627720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1774627725000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 37, "vega_signal": 15561, "option_type": "P", "stock_price": 303.35, "utc_time": 1774627725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1774627730000}, {"instrument": "AVGO", "mid_signal": 1933, "gamma_signal": -918, "vega_signal": -242, "option_type": "P", "stock_price": 303.35, "utc_time": 1774627730000}, {"instrument": "AVGO", "mid_signal": -19195, "gamma_signal": -986, "vega_signal": -3225, "option_type": "C", "stock_price": 303.1, "utc_time": 1774627735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1774627735000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": -7, "vega_signal": -192, "option_type": "C", "stock_price": 303, "utc_time": 1774627740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774627740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774627745000}, {"instrument": "AVGO", "mid_signal": -26510, "gamma_signal": 9086, "vega_signal": 2037, "option_type": "P", "stock_price": 303.02, "utc_time": 1774627745000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": -216, "vega_signal": -1265, "option_type": "C", "stock_price": 303.02, "utc_time": 1774627750000}, {"instrument": "AVGO", "mid_signal": 29458, "gamma_signal": -530, "vega_signal": -123, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627750000}, {"instrument": "AVGO", "mid_signal": -2811, "gamma_signal": -1414, "vega_signal": -374, "option_type": "C", "stock_price": 303.03, "utc_time": 1774627755000}, {"instrument": "AVGO", "mid_signal": -55559, "gamma_signal": 2725, "vega_signal": 359, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627755000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": -639, "vega_signal": -3728, "option_type": "C", "stock_price": 303.03, "utc_time": 1774627760000}, {"instrument": "AVGO", "mid_signal": 14692, "gamma_signal": -958, "vega_signal": -7454, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774627765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627765000}, {"instrument": "AVGO", "mid_signal": -11020, "gamma_signal": -613, "vega_signal": -4476, "option_type": "C", "stock_price": 302.95, "utc_time": 1774627770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774627770000}, {"instrument": "AVGO", "mid_signal": -1090477, "gamma_signal": -33626, "vega_signal": -828140, "option_type": "C", "stock_price": 302.95, "utc_time": 1774627775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774627775000}, {"instrument": "AVGO", "mid_signal": -15353, "gamma_signal": -293, "vega_signal": -10167, "option_type": "C", "stock_price": 302.95, "utc_time": 1774627780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774627780000}, {"instrument": "AVGO", "mid_signal": -30862, "gamma_signal": -1140, "vega_signal": -37471, "option_type": "C", "stock_price": 302.9, "utc_time": 1774627785000}, {"instrument": "AVGO", "mid_signal": 6498, "gamma_signal": -2388, "vega_signal": -561, "option_type": "P", "stock_price": 302.9, "utc_time": 1774627785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774627790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774627790000}, {"instrument": "AVGO", "mid_signal": -174151, "gamma_signal": -1981, "vega_signal": -293921, "option_type": "C", "stock_price": 302.71, "utc_time": 1774627795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774627800000}, {"instrument": "AVGO", "mid_signal": -6117, "gamma_signal": 2479, "vega_signal": 1203, "option_type": "P", "stock_price": 302.71, "utc_time": 1774627800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627805000}, {"instrument": "AVGO", "mid_signal": 6539, "gamma_signal": -2388, "vega_signal": -655, "option_type": "P", "stock_price": 302.53, "utc_time": 1774627805000}, {"instrument": "AVGO", "mid_signal": -456, "gamma_signal": -205, "vega_signal": -73, "option_type": "C", "stock_price": 302.56, "utc_time": 1774627810000}, {"instrument": "AVGO", "mid_signal": -200909, "gamma_signal": 25685, "vega_signal": 40375, "option_type": "P", "stock_price": 302.5, "utc_time": 1774627810000}, {"instrument": "AVGO", "mid_signal": -3016, "gamma_signal": -1387, "vega_signal": -335, "option_type": "C", "stock_price": 302.56, "utc_time": 1774627815000}, {"instrument": "AVGO", "mid_signal": -13459, "gamma_signal": 230, "vega_signal": 13184, "option_type": "P", "stock_price": 302.56, "utc_time": 1774627815000}, {"instrument": "AVGO", "mid_signal": 7213, "gamma_signal": 2503, "vega_signal": 1256, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627820000}, {"instrument": "AVGO", "mid_signal": 22943, "gamma_signal": -2716, "vega_signal": -598, "option_type": "P", "stock_price": 302.74, "utc_time": 1774627820000}, {"instrument": "AVGO", "mid_signal": -144544, "gamma_signal": -410, "vega_signal": -203278, "option_type": "C", "stock_price": 302.68, "utc_time": 1774627825000}, {"instrument": "AVGO", "mid_signal": -22360, "gamma_signal": 7653, "vega_signal": 1811, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774627830000}, {"instrument": "AVGO", "mid_signal": 25225, "gamma_signal": -11638, "vega_signal": 268, "option_type": "P", "stock_price": 302.71, "utc_time": 1774627830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627835000}, {"instrument": "AVGO", "mid_signal": 10076, "gamma_signal": -4600, "vega_signal": -1392, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627840000}, {"instrument": "AVGO", "mid_signal": -6193, "gamma_signal": -2961, "vega_signal": -1207, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627840000}, {"instrument": "AVGO", "mid_signal": -21406, "gamma_signal": -538, "vega_signal": -63813, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627845000}, {"instrument": "AVGO", "mid_signal": -42007, "gamma_signal": -21087, "vega_signal": -5672, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627850000}, {"instrument": "AVGO", "mid_signal": 14907, "gamma_signal": -5102, "vega_signal": -1208, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627850000}, {"instrument": "AVGO", "mid_signal": -13136, "gamma_signal": -46, "vega_signal": -59484, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627855000}, {"instrument": "AVGO", "mid_signal": 14900, "gamma_signal": -976, "vega_signal": -7499, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627855000}, {"instrument": "AVGO", "mid_signal": 70080, "gamma_signal": 1280, "vega_signal": 34512, "option_type": "C", "stock_price": 302.8, "utc_time": 1774627860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627870000}, {"instrument": "AVGO", "mid_signal": 40836, "gamma_signal": 81, "vega_signal": 108799, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627875000}, {"instrument": "AVGO", "mid_signal": -22445, "gamma_signal": 1456, "vega_signal": 11271, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627880000}, {"instrument": "AVGO", "mid_signal": -57562, "gamma_signal": 2073, "vega_signal": 387, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627885000}, {"instrument": "AVGO", "mid_signal": -7416, "gamma_signal": 255, "vega_signal": 6931, "option_type": "P", "stock_price": 302.59, "utc_time": 1774627885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774627890000}, {"instrument": "AVGO", "mid_signal": -44662, "gamma_signal": 10170, "vega_signal": 2286, "option_type": "P", "stock_price": 302.56, "utc_time": 1774627890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627895000}, {"instrument": "AVGO", "mid_signal": -13237, "gamma_signal": 572, "vega_signal": 6018, "option_type": "P", "stock_price": 302.555, "utc_time": 1774627895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.555, "utc_time": 1774627900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.555, "utc_time": 1774627905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.555, "utc_time": 1774627910000}, {"instrument": "AVGO", "mid_signal": 14885, "gamma_signal": -3389, "vega_signal": -762, "option_type": "P", "stock_price": 302.5, "utc_time": 1774627910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774627915000}, {"instrument": "AVGO", "mid_signal": -10726, "gamma_signal": 776, "vega_signal": 6180, "option_type": "P", "stock_price": 302.57, "utc_time": 1774627915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774627920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774627920000}, {"instrument": "AVGO", "mid_signal": 154318, "gamma_signal": 32858, "vega_signal": 7603, "option_type": "C", "stock_price": 302.57, "utc_time": 1774627925000}, {"instrument": "AVGO", "mid_signal": 14888, "gamma_signal": -3390, "vega_signal": -762, "option_type": "P", "stock_price": 302.57, "utc_time": 1774627925000}, {"instrument": "AVGO", "mid_signal": -12438, "gamma_signal": 2151, "vega_signal": -20056, "option_type": "C", "stock_price": 302.61, "utc_time": 1774627930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774627930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774627935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774627935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774627940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774627940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774627945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774627945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627950000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": -159, "vega_signal": -1425, "option_type": "P", "stock_price": 302.6, "utc_time": 1774627950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774627955000}, {"instrument": "AVGO", "mid_signal": 6036, "gamma_signal": -2647, "vega_signal": -668, "option_type": "P", "stock_price": 302.7, "utc_time": 1774627955000}, {"instrument": "AVGO", "mid_signal": 9259, "gamma_signal": 12582, "vega_signal": -20554, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774627960000}, {"instrument": "AVGO", "mid_signal": 8489, "gamma_signal": 377, "vega_signal": 6077, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627965000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": 250, "vega_signal": 912, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627965000}, {"instrument": "AVGO", "mid_signal": 10434, "gamma_signal": 1229, "vega_signal": 4560, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627970000}, {"instrument": "AVGO", "mid_signal": -3813, "gamma_signal": -598, "vega_signal": -1763, "option_type": "C", "stock_price": 302.6, "utc_time": 1774627975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774627975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774627980000}, {"instrument": "AVGO", "mid_signal": -24125, "gamma_signal": 589, "vega_signal": 19698, "option_type": "P", "stock_price": 302.54, "utc_time": 1774627980000}, {"instrument": "AVGO", "mid_signal": 10574, "gamma_signal": 558, "vega_signal": 4395, "option_type": "C", "stock_price": 302.77, "utc_time": 1774627985000}, {"instrument": "AVGO", "mid_signal": 30254, "gamma_signal": -9, "vega_signal": -25, "option_type": "P", "stock_price": 302.8, "utc_time": 1774627985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774627990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774627990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774627995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774627995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774628000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774628000000}, {"instrument": "AVGO", "mid_signal": -12460, "gamma_signal": -87, "vega_signal": -32028, "option_type": "C", "stock_price": 302.75, "utc_time": 1774628005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774628005000}, {"instrument": "AVGO", "mid_signal": -5296, "gamma_signal": -99, "vega_signal": -13098, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628010000}, {"instrument": "AVGO", "mid_signal": 1719, "gamma_signal": -162, "vega_signal": -1720, "option_type": "P", "stock_price": 302.75, "utc_time": 1774628010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628015000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -66, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628015000}, {"instrument": "AVGO", "mid_signal": -81984, "gamma_signal": -17435, "vega_signal": -3779, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628020000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": -4, "vega_signal": -193, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628025000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -76, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628030000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -66, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628030000}, {"instrument": "AVGO", "mid_signal": 1445, "gamma_signal": 712, "vega_signal": 189, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628035000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": 220, "vega_signal": 5159, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628045000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 2, "vega_signal": 76, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628045000}, {"instrument": "AVGO", "mid_signal": 128841, "gamma_signal": 216, "vega_signal": 95503, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628050000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774628060000}, {"instrument": "AVGO", "mid_signal": -27719, "gamma_signal": 9999, "vega_signal": 2301, "option_type": "P", "stock_price": 302.84, "utc_time": 1774628060000}, {"instrument": "AVGO", "mid_signal": -1928, "gamma_signal": 1626, "vega_signal": -26605, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628065000}, {"instrument": "AVGO", "mid_signal": 33217, "gamma_signal": 336, "vega_signal": 68095, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628070000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -73, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628070000}, {"instrument": "AVGO", "mid_signal": 122136, "gamma_signal": 4421, "vega_signal": 202366, "option_type": "C", "stock_price": 303, "utc_time": 1774628075000}, {"instrument": "AVGO", "mid_signal": 2832, "gamma_signal": -1269, "vega_signal": -318, "option_type": "P", "stock_price": 303, "utc_time": 1774628075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774628080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774628080000}, {"instrument": "AVGO", "mid_signal": -4541, "gamma_signal": -393, "vega_signal": -2776, "option_type": "C", "stock_price": 303, "utc_time": 1774628085000}, {"instrument": "AVGO", "mid_signal": 2955, "gamma_signal": -1275, "vega_signal": -612, "option_type": "P", "stock_price": 303, "utc_time": 1774628085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774628090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774628090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774628095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774628095000}, {"instrument": "AVGO", "mid_signal": 31692, "gamma_signal": 6450, "vega_signal": 1515, "option_type": "C", "stock_price": 303.15, "utc_time": 1774628100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.22, "utc_time": 1774628100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774628105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774628105000}, {"instrument": "AVGO", "mid_signal": -35009, "gamma_signal": -236, "vega_signal": -45636, "option_type": "C", "stock_price": 303.03, "utc_time": 1774628110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774628110000}, {"instrument": "AVGO", "mid_signal": 10328, "gamma_signal": -1941, "vega_signal": 10505, "option_type": "C", "stock_price": 302.97, "utc_time": 1774628115000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 302.97, "utc_time": 1774628115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774628120000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 88, "option_type": "P", "stock_price": 302.92, "utc_time": 1774628120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774628125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774628125000}, {"instrument": "AVGO", "mid_signal": -62284, "gamma_signal": -2176, "vega_signal": -10489, "option_type": "C", "stock_price": 302.88, "utc_time": 1774628130000}, {"instrument": "AVGO", "mid_signal": -23629, "gamma_signal": 438, "vega_signal": 4531, "option_type": "P", "stock_price": 302.88, "utc_time": 1774628130000}, {"instrument": "AVGO", "mid_signal": -8889, "gamma_signal": -2900, "vega_signal": -653, "option_type": "C", "stock_price": 302.83, "utc_time": 1774628135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774628135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774628140000}, {"instrument": "AVGO", "mid_signal": -28682, "gamma_signal": 2245, "vega_signal": 6793, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628140000}, {"instrument": "AVGO", "mid_signal": 101492, "gamma_signal": 2751, "vega_signal": 21568, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774628150000}, {"instrument": "AVGO", "mid_signal": 219967, "gamma_signal": -31018, "vega_signal": -6316, "option_type": "P", "stock_price": 302.8, "utc_time": 1774628150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774628155000}, {"instrument": "AVGO", "mid_signal": 24614, "gamma_signal": -452, "vega_signal": -3205, "option_type": "P", "stock_price": 302.85, "utc_time": 1774628155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774628160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1774628160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774628165000}, {"instrument": "AVGO", "mid_signal": 18221, "gamma_signal": -239, "vega_signal": -13002, "option_type": "P", "stock_price": 302.93, "utc_time": 1774628165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628170000}, {"instrument": "AVGO", "mid_signal": 27522, "gamma_signal": -6850, "vega_signal": -1500, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774628180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.895, "utc_time": 1774628185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.895, "utc_time": 1774628185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774628190000}, {"instrument": "AVGO", "mid_signal": 15284, "gamma_signal": 2114, "vega_signal": -8739, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628190000}, {"instrument": "AVGO", "mid_signal": 93724, "gamma_signal": 191, "vega_signal": 122081, "option_type": "C", "stock_price": 302.75, "utc_time": 1774628195000}, {"instrument": "AVGO", "mid_signal": -134695, "gamma_signal": 2737, "vega_signal": 112431, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628205000}, {"instrument": "AVGO", "mid_signal": 218105, "gamma_signal": -28450, "vega_signal": -6362, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628205000}, {"instrument": "AVGO", "mid_signal": -35554, "gamma_signal": -15532, "vega_signal": -3728, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628210000}, {"instrument": "AVGO", "mid_signal": -3304, "gamma_signal": -53, "vega_signal": -12790, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628215000}, {"instrument": "AVGO", "mid_signal": -15450, "gamma_signal": -90, "vega_signal": -31214, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628220000}, {"instrument": "AVGO", "mid_signal": -49439, "gamma_signal": -10086, "vega_signal": -2249, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628230000}, {"instrument": "AVGO", "mid_signal": 45609, "gamma_signal": -15467, "vega_signal": -3479, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628230000}, {"instrument": "AVGO", "mid_signal": -21759, "gamma_signal": -1768, "vega_signal": -12467, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628240000}, {"instrument": "AVGO", "mid_signal": 44602, "gamma_signal": -5253, "vega_signal": -652, "option_type": "P", "stock_price": 302.49, "utc_time": 1774628240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628250000}, {"instrument": "AVGO", "mid_signal": -22065, "gamma_signal": 7670, "vega_signal": 1770, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628260000}, {"instrument": "AVGO", "mid_signal": 18132, "gamma_signal": -2879, "vega_signal": -24400, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628265000}, {"instrument": "AVGO", "mid_signal": 301, "gamma_signal": 35, "vega_signal": 405, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628275000}, {"instrument": "AVGO", "mid_signal": 14899, "gamma_signal": -3371, "vega_signal": -752, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628285000}, {"instrument": "AVGO", "mid_signal": -3816, "gamma_signal": -460, "vega_signal": -3372, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628290000}, {"instrument": "AVGO", "mid_signal": 12951, "gamma_signal": -1162, "vega_signal": -4841, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628295000}, {"instrument": "AVGO", "mid_signal": 6090, "gamma_signal": 107, "vega_signal": 14264, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628305000}, {"instrument": "AVGO", "mid_signal": 4202, "gamma_signal": -1926, "vega_signal": -495, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628305000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": -3, "vega_signal": -120, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774628310000}, {"instrument": "AVGO", "mid_signal": -9199, "gamma_signal": -130, "vega_signal": -17757, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628320000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": 58, "vega_signal": 35, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628325000}, {"instrument": "AVGO", "mid_signal": -7087, "gamma_signal": 2556, "vega_signal": 577, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628325000}, {"instrument": "AVGO", "mid_signal": -16714, "gamma_signal": -290, "vega_signal": -10059, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628330000}, {"instrument": "AVGO", "mid_signal": -16241, "gamma_signal": -279, "vega_signal": -28818, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628335000}, {"instrument": "AVGO", "mid_signal": 12298, "gamma_signal": 44, "vega_signal": 29184, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774628340000}, {"instrument": "AVGO", "mid_signal": 6498, "gamma_signal": 175, "vega_signal": 9814, "option_type": "C", "stock_price": 302.74, "utc_time": 1774628345000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": 516, "vega_signal": 3238, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628350000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": 116, "vega_signal": 1090, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628355000}, {"instrument": "AVGO", "mid_signal": 3358, "gamma_signal": 391, "vega_signal": 3471, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628360000}, {"instrument": "AVGO", "mid_signal": -1293, "gamma_signal": 115, "vega_signal": 1081, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628365000}, {"instrument": "AVGO", "mid_signal": -6696, "gamma_signal": 2507, "vega_signal": 305, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628365000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": -2745, "vega_signal": -613, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628370000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -130, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628375000}, {"instrument": "AVGO", "mid_signal": -11021, "gamma_signal": -210, "vega_signal": -16358, "option_type": "C", "stock_price": 302.59, "utc_time": 1774628380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628380000}, {"instrument": "AVGO", "mid_signal": 90212, "gamma_signal": 2071, "vega_signal": 52786, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628385000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 296, "vega_signal": 2504, "option_type": "P", "stock_price": 302.59, "utc_time": 1774628385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628390000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -130, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628395000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -7, "vega_signal": -259, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.88, "utc_time": 1774628405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774628405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774628410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774628410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628415000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 9, "vega_signal": 255, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628415000}, {"instrument": "AVGO", "mid_signal": 37931, "gamma_signal": 398, "vega_signal": 25467, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628425000}, {"instrument": "AVGO", "mid_signal": 41385, "gamma_signal": -10829, "vega_signal": -2229, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628425000}, {"instrument": "AVGO", "mid_signal": -2567, "gamma_signal": 2331, "vega_signal": -7378, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628435000}, {"instrument": "AVGO", "mid_signal": 20195, "gamma_signal": 552, "vega_signal": 4325, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774628445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774628445000}, {"instrument": "AVGO", "mid_signal": 8059, "gamma_signal": 546, "vega_signal": 3908, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774628455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774628455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774628460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774628460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774628470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774628470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774628475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628475000}, {"instrument": "AVGO", "mid_signal": -5438, "gamma_signal": -756, "vega_signal": -2230, "option_type": "C", "stock_price": 302.56, "utc_time": 1774628480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628480000}, {"instrument": "AVGO", "mid_signal": -243, "gamma_signal": -83, "vega_signal": -41, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628485000}, {"instrument": "AVGO", "mid_signal": -2979, "gamma_signal": 1327, "vega_signal": 324, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628495000}, {"instrument": "AVGO", "mid_signal": -1277, "gamma_signal": -587, "vega_signal": -201, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774628505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628510000}, {"instrument": "AVGO", "mid_signal": -6201, "gamma_signal": 126, "vega_signal": 15610, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628515000}, {"instrument": "AVGO", "mid_signal": -2847, "gamma_signal": -343, "vega_signal": -2517, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774628540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774628545000}, {"instrument": "AVGO", "mid_signal": -10960, "gamma_signal": 253, "vega_signal": 10756, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628545000}, {"instrument": "AVGO", "mid_signal": -3283, "gamma_signal": -286, "vega_signal": -4676, "option_type": "C", "stock_price": 302.58, "utc_time": 1774628550000}, {"instrument": "AVGO", "mid_signal": 11935, "gamma_signal": -1118, "vega_signal": -3275, "option_type": "P", "stock_price": 302.58, "utc_time": 1774628550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774628555000}, {"instrument": "AVGO", "mid_signal": -11517, "gamma_signal": 889, "vega_signal": 7417, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628555000}, {"instrument": "AVGO", "mid_signal": 8215, "gamma_signal": 197, "vega_signal": 11140, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628560000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -124, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628560000}, {"instrument": "AVGO", "mid_signal": 29719, "gamma_signal": 3676, "vega_signal": 10710, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774628575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774628575000}, {"instrument": "AVGO", "mid_signal": -17682, "gamma_signal": -75, "vega_signal": -35312, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774628580000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": -80, "vega_signal": -57, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628590000}, {"instrument": "AVGO", "mid_signal": -218679, "gamma_signal": 26578, "vega_signal": 4058, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628605000}, {"instrument": "AVGO", "mid_signal": -1754, "gamma_signal": 165, "vega_signal": 1749, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628610000}, {"instrument": "AVGO", "mid_signal": -14512, "gamma_signal": 3426, "vega_signal": 741, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628615000}, {"instrument": "AVGO", "mid_signal": -74129, "gamma_signal": -28402, "vega_signal": -5848, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628620000}, {"instrument": "AVGO", "mid_signal": -571, "gamma_signal": -67, "vega_signal": -548, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628625000}, {"instrument": "AVGO", "mid_signal": -11965, "gamma_signal": 1080, "vega_signal": 3277, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628625000}, {"instrument": "AVGO", "mid_signal": 164462, "gamma_signal": 560, "vega_signal": 718584, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628630000}, {"instrument": "AVGO", "mid_signal": 3332, "gamma_signal": -289, "vega_signal": -2047, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628630000}, {"instrument": "AVGO", "mid_signal": -14561, "gamma_signal": -91, "vega_signal": -31169, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628635000}, {"instrument": "AVGO", "mid_signal": 90990, "gamma_signal": 2439, "vega_signal": 227116, "option_type": "C", "stock_price": 302.72, "utc_time": 1774628640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774628640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628645000}, {"instrument": "AVGO", "mid_signal": -1975, "gamma_signal": -154, "vega_signal": -2979, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774628660000}, {"instrument": "AVGO", "mid_signal": 9298, "gamma_signal": -102, "vega_signal": -22295, "option_type": "P", "stock_price": 302.66, "utc_time": 1774628660000}, {"instrument": "AVGO", "mid_signal": -10770, "gamma_signal": -499, "vega_signal": -6702, "option_type": "C", "stock_price": 302.63, "utc_time": 1774628665000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 4, "vega_signal": 136, "option_type": "P", "stock_price": 302.56, "utc_time": 1774628665000}, {"instrument": "AVGO", "mid_signal": 503, "gamma_signal": 59, "vega_signal": 492, "option_type": "C", "stock_price": 302.65, "utc_time": 1774628670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774628670000}, {"instrument": "AVGO", "mid_signal": 147860, "gamma_signal": 877, "vega_signal": 327903, "option_type": "C", "stock_price": 302.65, "utc_time": 1774628675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774628675000}, {"instrument": "AVGO", "mid_signal": 7435, "gamma_signal": 922, "vega_signal": 2679, "option_type": "C", "stock_price": 302.65, "utc_time": 1774628680000}, {"instrument": "AVGO", "mid_signal": 607700, "gamma_signal": -233954, "vega_signal": -51747, "option_type": "P", "stock_price": 302.65, "utc_time": 1774628680000}, {"instrument": "AVGO", "mid_signal": -1791, "gamma_signal": -110, "vega_signal": -2598, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628685000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": -197, "vega_signal": -67, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774628695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774628695000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": -371, "vega_signal": -10034, "option_type": "C", "stock_price": 302.59, "utc_time": 1774628700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774628700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774628705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774628705000}, {"instrument": "AVGO", "mid_signal": 1252, "gamma_signal": 634, "vega_signal": 164, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628710000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628710000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": 333, "vega_signal": 99, "option_type": "C", "stock_price": 302.53, "utc_time": 1774628715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774628720000}, {"instrument": "AVGO", "mid_signal": 31534, "gamma_signal": -927, "vega_signal": -69206, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628720000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": -333, "vega_signal": -99, "option_type": "C", "stock_price": 302.45, "utc_time": 1774628725000}, {"instrument": "AVGO", "mid_signal": -240684, "gamma_signal": 21971, "vega_signal": 65499, "option_type": "P", "stock_price": 302.45, "utc_time": 1774628725000}, {"instrument": "AVGO", "mid_signal": -2556, "gamma_signal": -204, "vega_signal": -3295, "option_type": "C", "stock_price": 302.42, "utc_time": 1774628730000}, {"instrument": "AVGO", "mid_signal": -53835, "gamma_signal": 1723, "vega_signal": 28472, "option_type": "P", "stock_price": 302.4, "utc_time": 1774628730000}, {"instrument": "AVGO", "mid_signal": -17530, "gamma_signal": -5823, "vega_signal": -6213, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774628735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774628740000}, {"instrument": "AVGO", "mid_signal": -1629, "gamma_signal": -66, "vega_signal": -3674, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628745000}, {"instrument": "AVGO", "mid_signal": 1252, "gamma_signal": 634, "vega_signal": 164, "option_type": "C", "stock_price": 302.42, "utc_time": 1774628750000}, {"instrument": "AVGO", "mid_signal": 11223, "gamma_signal": -215, "vega_signal": -12689, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774628755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628755000}, {"instrument": "AVGO", "mid_signal": 20933, "gamma_signal": 372, "vega_signal": 21120, "option_type": "C", "stock_price": 302.36, "utc_time": 1774628760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628760000}, {"instrument": "AVGO", "mid_signal": 8540, "gamma_signal": 431, "vega_signal": 5642, "option_type": "C", "stock_price": 302.4, "utc_time": 1774628765000}, {"instrument": "AVGO", "mid_signal": 67822, "gamma_signal": -26596, "vega_signal": -5538, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774628770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628770000}, {"instrument": "AVGO", "mid_signal": 32769, "gamma_signal": 537, "vega_signal": 42279, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628775000}, {"instrument": "AVGO", "mid_signal": -14737, "gamma_signal": 578, "vega_signal": 6084, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774628780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.54, "utc_time": 1774628780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628785000}, {"instrument": "AVGO", "mid_signal": 14537, "gamma_signal": -6699, "vega_signal": -1573, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628790000}, {"instrument": "AVGO", "mid_signal": 35701, "gamma_signal": -13491, "vega_signal": -2843, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774628795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774628800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628800000}, {"instrument": "AVGO", "mid_signal": -12339, "gamma_signal": -158, "vega_signal": -16954, "option_type": "C", "stock_price": 302.48, "utc_time": 1774628805000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -67, "vega_signal": -45, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628805000}, {"instrument": "AVGO", "mid_signal": 5672, "gamma_signal": 2680, "vega_signal": 618, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628810000}, {"instrument": "AVGO", "mid_signal": -5414, "gamma_signal": -410, "vega_signal": -5623, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774628820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774628820000}, {"instrument": "AVGO", "mid_signal": 23334, "gamma_signal": 280, "vega_signal": 38803, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628825000}, {"instrument": "AVGO", "mid_signal": 271602, "gamma_signal": -12900, "vega_signal": -58, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628825000}, {"instrument": "AVGO", "mid_signal": 28251, "gamma_signal": 445, "vega_signal": 46331, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628830000}, {"instrument": "AVGO", "mid_signal": 37275, "gamma_signal": 1367, "vega_signal": 39329, "option_type": "C", "stock_price": 302.62, "utc_time": 1774628835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774628835000}, {"instrument": "AVGO", "mid_signal": 43359, "gamma_signal": 620, "vega_signal": 65286, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628840000}, {"instrument": "AVGO", "mid_signal": -667, "gamma_signal": 221, "vega_signal": 107, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628840000}, {"instrument": "AVGO", "mid_signal": -21486, "gamma_signal": -829, "vega_signal": -45608, "option_type": "C", "stock_price": 302.61, "utc_time": 1774628845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628845000}, {"instrument": "AVGO", "mid_signal": -22136, "gamma_signal": -879, "vega_signal": -15209, "option_type": "C", "stock_price": 302.6, "utc_time": 1774628850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774628850000}, {"instrument": "AVGO", "mid_signal": 14271, "gamma_signal": 1441, "vega_signal": 8337, "option_type": "C", "stock_price": 302.64, "utc_time": 1774628855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628855000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": 1395, "vega_signal": 320, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774628860000}, {"instrument": "AVGO", "mid_signal": -10718, "gamma_signal": -1008, "vega_signal": -7049, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628865000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -114, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628870000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -114, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628870000}, {"instrument": "AVGO", "mid_signal": -30908, "gamma_signal": 407, "vega_signal": -45814, "option_type": "C", "stock_price": 302.525, "utc_time": 1774628875000}, {"instrument": "AVGO", "mid_signal": 14773, "gamma_signal": -3552, "vega_signal": -735, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628875000}, {"instrument": "AVGO", "mid_signal": 11541, "gamma_signal": 6088, "vega_signal": 1527, "option_type": "C", "stock_price": 302.48, "utc_time": 1774628880000}, {"instrument": "AVGO", "mid_signal": 5511, "gamma_signal": -385, "vega_signal": -3141, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774628885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774628885000}, {"instrument": "AVGO", "mid_signal": 2601, "gamma_signal": 129, "vega_signal": 3989, "option_type": "C", "stock_price": 302.5, "utc_time": 1774628890000}, {"instrument": "AVGO", "mid_signal": 5137, "gamma_signal": 185, "vega_signal": -3284, "option_type": "P", "stock_price": 302.5, "utc_time": 1774628890000}, {"instrument": "AVGO", "mid_signal": -24241, "gamma_signal": -1450, "vega_signal": -12296, "option_type": "C", "stock_price": 302.48, "utc_time": 1774628895000}, {"instrument": "AVGO", "mid_signal": -189962, "gamma_signal": 7601, "vega_signal": 127741, "option_type": "P", "stock_price": 302.48, "utc_time": 1774628895000}, {"instrument": "AVGO", "mid_signal": -6786, "gamma_signal": -579, "vega_signal": -3253, "option_type": "C", "stock_price": 302.36, "utc_time": 1774628900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774628900000}, {"instrument": "AVGO", "mid_signal": -841, "gamma_signal": -387, "vega_signal": -130, "option_type": "C", "stock_price": 302.36, "utc_time": 1774628905000}, {"instrument": "AVGO", "mid_signal": 3891, "gamma_signal": -298, "vega_signal": -2494, "option_type": "P", "stock_price": 302.42, "utc_time": 1774628905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628915000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": 248, "vega_signal": 182, "option_type": "C", "stock_price": 302.46, "utc_time": 1774628920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774628920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774628925000}, {"instrument": "AVGO", "mid_signal": -10097, "gamma_signal": 576, "vega_signal": 4318, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628925000}, {"instrument": "AVGO", "mid_signal": 993, "gamma_signal": 248, "vega_signal": 182, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628930000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": 61, "vega_signal": 489, "option_type": "C", "stock_price": 302.44, "utc_time": 1774628935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774628935000}, {"instrument": "AVGO", "mid_signal": -18719, "gamma_signal": -611, "vega_signal": -52400, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774628940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628945000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": -94, "vega_signal": -520, "option_type": "P", "stock_price": 302.35, "utc_time": 1774628945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774628950000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -127, "option_type": "P", "stock_price": 302.39, "utc_time": 1774628950000}, {"instrument": "AVGO", "mid_signal": -10146, "gamma_signal": -577, "vega_signal": -9033, "option_type": "C", "stock_price": 302.39, "utc_time": 1774628955000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -127, "option_type": "P", "stock_price": 302.39, "utc_time": 1774628955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774628960000}, {"instrument": "AVGO", "mid_signal": 26870, "gamma_signal": -1389, "vega_signal": -479, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628960000}, {"instrument": "AVGO", "mid_signal": -1158, "gamma_signal": -67, "vega_signal": -2112, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628965000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -127, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774628970000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -127, "option_type": "P", "stock_price": 302.33, "utc_time": 1774628970000}, {"instrument": "AVGO", "mid_signal": -98848, "gamma_signal": -1474, "vega_signal": -40563, "option_type": "C", "stock_price": 302.25, "utc_time": 1774628975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774628975000}, {"instrument": "AVGO", "mid_signal": -49255, "gamma_signal": -633, "vega_signal": -67728, "option_type": "C", "stock_price": 302.29, "utc_time": 1774628980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774628980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774628985000}, {"instrument": "AVGO", "mid_signal": 12548, "gamma_signal": -512, "vega_signal": -11442, "option_type": "P", "stock_price": 302.28, "utc_time": 1774628985000}, {"instrument": "AVGO", "mid_signal": -124668, "gamma_signal": -9159, "vega_signal": -101029, "option_type": "C", "stock_price": 302.27, "utc_time": 1774628990000}, {"instrument": "AVGO", "mid_signal": -7253, "gamma_signal": 2780, "vega_signal": 569, "option_type": "P", "stock_price": 302.3, "utc_time": 1774628990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774628995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774628995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774629000000}, {"instrument": "AVGO", "mid_signal": 30218, "gamma_signal": -2324, "vega_signal": -6900, "option_type": "P", "stock_price": 302.4, "utc_time": 1774629000000}, {"instrument": "AVGO", "mid_signal": -25659, "gamma_signal": -2189, "vega_signal": -66215, "option_type": "C", "stock_price": 302.44, "utc_time": 1774629005000}, {"instrument": "AVGO", "mid_signal": -10063, "gamma_signal": 581, "vega_signal": 4196, "option_type": "P", "stock_price": 302.44, "utc_time": 1774629005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774629010000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": -224, "vega_signal": -1963, "option_type": "P", "stock_price": 302.44, "utc_time": 1774629010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774629015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774629015000}, {"instrument": "AVGO", "mid_signal": -16715, "gamma_signal": -745, "vega_signal": -17584, "option_type": "C", "stock_price": 302.32, "utc_time": 1774629020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774629020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774629025000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": -28, "vega_signal": -1013, "option_type": "P", "stock_price": 302.17, "utc_time": 1774629025000}, {"instrument": "AVGO", "mid_signal": 7698, "gamma_signal": -315, "vega_signal": 10072, "option_type": "C", "stock_price": 302.13, "utc_time": 1774629030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774629030000}, {"instrument": "AVGO", "mid_signal": -11469, "gamma_signal": -513, "vega_signal": -15806, "option_type": "C", "stock_price": 302.1, "utc_time": 1774629035000}, {"instrument": "AVGO", "mid_signal": -30182, "gamma_signal": 14, "vega_signal": 6, "option_type": "P", "stock_price": 302.1, "utc_time": 1774629035000}, {"instrument": "AVGO", "mid_signal": -11891, "gamma_signal": -538, "vega_signal": -20073, "option_type": "C", "stock_price": 302, "utc_time": 1774629040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774629040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774629045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774629045000}, {"instrument": "AVGO", "mid_signal": -12619, "gamma_signal": -78, "vega_signal": -35295, "option_type": "C", "stock_price": 302.13, "utc_time": 1774629050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774629050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774629055000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 113, "option_type": "P", "stock_price": 302.12, "utc_time": 1774629055000}, {"instrument": "AVGO", "mid_signal": -292124, "gamma_signal": -24463, "vega_signal": -152835, "option_type": "C", "stock_price": 301.92, "utc_time": 1774629060000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 113, "option_type": "P", "stock_price": 301.92, "utc_time": 1774629060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774629065000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 113, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629070000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 124, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774629075000}, {"instrument": "AVGO", "mid_signal": 28584, "gamma_signal": -967, "vega_signal": -198, "option_type": "P", "stock_price": 302.02, "utc_time": 1774629075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774629080000}, {"instrument": "AVGO", "mid_signal": 20118, "gamma_signal": -349, "vega_signal": -7987, "option_type": "P", "stock_price": 302.05, "utc_time": 1774629080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774629085000}, {"instrument": "AVGO", "mid_signal": 35066, "gamma_signal": -15665, "vega_signal": -3553, "option_type": "P", "stock_price": 302.05, "utc_time": 1774629085000}, {"instrument": "AVGO", "mid_signal": -9313, "gamma_signal": -148, "vega_signal": -15315, "option_type": "C", "stock_price": 301.85, "utc_time": 1774629090000}, {"instrument": "AVGO", "mid_signal": 12601, "gamma_signal": -1113, "vega_signal": -3161, "option_type": "P", "stock_price": 301.85, "utc_time": 1774629090000}, {"instrument": "AVGO", "mid_signal": -77648, "gamma_signal": -25044, "vega_signal": -13617, "option_type": "C", "stock_price": 301.8, "utc_time": 1774629095000}, {"instrument": "AVGO", "mid_signal": -35118, "gamma_signal": 15657, "vega_signal": 3698, "option_type": "P", "stock_price": 301.8, "utc_time": 1774629095000}, {"instrument": "AVGO", "mid_signal": -8915, "gamma_signal": -4460, "vega_signal": -1016, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629100000}, {"instrument": "AVGO", "mid_signal": 7685, "gamma_signal": -431, "vega_signal": 1867, "option_type": "P", "stock_price": 301.75, "utc_time": 1774629100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774629105000}, {"instrument": "AVGO", "mid_signal": -131972, "gamma_signal": -34904, "vega_signal": -7153, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629110000}, {"instrument": "AVGO", "mid_signal": 28113, "gamma_signal": -11684, "vega_signal": -4256, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629110000}, {"instrument": "AVGO", "mid_signal": -3360, "gamma_signal": -83, "vega_signal": -8248, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629115000}, {"instrument": "AVGO", "mid_signal": 5133, "gamma_signal": -2306, "vega_signal": -672, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629115000}, {"instrument": "AVGO", "mid_signal": -16984, "gamma_signal": -612, "vega_signal": -15645, "option_type": "C", "stock_price": 301.62, "utc_time": 1774629120000}, {"instrument": "AVGO", "mid_signal": 324381, "gamma_signal": -2284, "vega_signal": -111057, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629120000}, {"instrument": "AVGO", "mid_signal": -12747, "gamma_signal": -6330, "vega_signal": -1465, "option_type": "C", "stock_price": 301.73, "utc_time": 1774629125000}, {"instrument": "AVGO", "mid_signal": 41853, "gamma_signal": -15146, "vega_signal": -3042, "option_type": "P", "stock_price": 301.62, "utc_time": 1774629125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774629130000}, {"instrument": "AVGO", "mid_signal": -47131, "gamma_signal": 2281, "vega_signal": 94002, "option_type": "P", "stock_price": 301.78, "utc_time": 1774629130000}, {"instrument": "AVGO", "mid_signal": -201, "gamma_signal": -14, "vega_signal": -409, "option_type": "C", "stock_price": 301.79, "utc_time": 1774629135000}, {"instrument": "AVGO", "mid_signal": -4497, "gamma_signal": 597, "vega_signal": 1962, "option_type": "P", "stock_price": 301.79, "utc_time": 1774629135000}, {"instrument": "AVGO", "mid_signal": -5377, "gamma_signal": -97, "vega_signal": -20331, "option_type": "C", "stock_price": 301.79, "utc_time": 1774629140000}, {"instrument": "AVGO", "mid_signal": -27592, "gamma_signal": 710, "vega_signal": 17387, "option_type": "P", "stock_price": 301.79, "utc_time": 1774629140000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": -68, "vega_signal": -37, "option_type": "C", "stock_price": 301.65, "utc_time": 1774629145000}, {"instrument": "AVGO", "mid_signal": 15295, "gamma_signal": -520, "vega_signal": -14121, "option_type": "P", "stock_price": 301.65, "utc_time": 1774629145000}, {"instrument": "AVGO", "mid_signal": -20943, "gamma_signal": -3288, "vega_signal": -6739, "option_type": "C", "stock_price": 301.54, "utc_time": 1774629150000}, {"instrument": "AVGO", "mid_signal": -157602, "gamma_signal": 11629, "vega_signal": 33649, "option_type": "P", "stock_price": 301.65, "utc_time": 1774629150000}, {"instrument": "AVGO", "mid_signal": -216011, "gamma_signal": -16676, "vega_signal": -117298, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629155000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -941, "vega_signal": 32905, "option_type": "P", "stock_price": 301.63, "utc_time": 1774629155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774629160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774629160000}, {"instrument": "AVGO", "mid_signal": 807, "gamma_signal": 44, "vega_signal": 1747, "option_type": "C", "stock_price": 301.49, "utc_time": 1774629165000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -128, "option_type": "P", "stock_price": 301.49, "utc_time": 1774629165000}, {"instrument": "AVGO", "mid_signal": -20663, "gamma_signal": -4859, "vega_signal": -921, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629170000}, {"instrument": "AVGO", "mid_signal": -9248, "gamma_signal": 3029, "vega_signal": 635, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629170000}, {"instrument": "AVGO", "mid_signal": -32009, "gamma_signal": -13510, "vega_signal": -2818, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629175000}, {"instrument": "AVGO", "mid_signal": -23941, "gamma_signal": 2967, "vega_signal": 9414, "option_type": "P", "stock_price": 301.53, "utc_time": 1774629175000}, {"instrument": "AVGO", "mid_signal": -162692, "gamma_signal": -13791, "vega_signal": -96716, "option_type": "C", "stock_price": 301.53, "utc_time": 1774629180000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 128, "option_type": "P", "stock_price": 301.53, "utc_time": 1774629180000}, {"instrument": "AVGO", "mid_signal": -14781, "gamma_signal": -1398, "vega_signal": -10026, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629185000}, {"instrument": "AVGO", "mid_signal": -12925, "gamma_signal": 1103, "vega_signal": 3316, "option_type": "P", "stock_price": 301.68, "utc_time": 1774629185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774629190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.58, "utc_time": 1774629190000}, {"instrument": "AVGO", "mid_signal": -85994, "gamma_signal": -1842, "vega_signal": -185279, "option_type": "C", "stock_price": 301.58, "utc_time": 1774629195000}, {"instrument": "AVGO", "mid_signal": 28262, "gamma_signal": -10943, "vega_signal": -2403, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774629200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774629205000}, {"instrument": "AVGO", "mid_signal": -4062, "gamma_signal": 1726, "vega_signal": 391, "option_type": "P", "stock_price": 301.58, "utc_time": 1774629205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774629210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774629210000}, {"instrument": "AVGO", "mid_signal": -6915, "gamma_signal": -3776, "vega_signal": -830, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629215000}, {"instrument": "AVGO", "mid_signal": 4061, "gamma_signal": -1726, "vega_signal": -391, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629215000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": 23, "vega_signal": 220, "option_type": "C", "stock_price": 301.45, "utc_time": 1774629220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629220000}, {"instrument": "AVGO", "mid_signal": 17282, "gamma_signal": 9438, "vega_signal": 2073, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774629225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629230000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": 5527, "vega_signal": -3365, "option_type": "P", "stock_price": 301.45, "utc_time": 1774629230000}, {"instrument": "AVGO", "mid_signal": -33562, "gamma_signal": -1007, "vega_signal": -24818, "option_type": "C", "stock_price": 301.55, "utc_time": 1774629235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774629235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774629240000}, {"instrument": "AVGO", "mid_signal": 59791, "gamma_signal": -3489, "vega_signal": -121785, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629245000}, {"instrument": "AVGO", "mid_signal": -17322, "gamma_signal": -67, "vega_signal": -39354, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629250000}, {"instrument": "AVGO", "mid_signal": -48564, "gamma_signal": 19668, "vega_signal": 4390, "option_type": "P", "stock_price": 301.25, "utc_time": 1774629250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629255000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": 280, "vega_signal": 95, "option_type": "P", "stock_price": 301.18, "utc_time": 1774629255000}, {"instrument": "AVGO", "mid_signal": -21055, "gamma_signal": 50, "vega_signal": -48430, "option_type": "C", "stock_price": 301.09, "utc_time": 1774629260000}, {"instrument": "AVGO", "mid_signal": -47376, "gamma_signal": 3901, "vega_signal": 27049, "option_type": "P", "stock_price": 301.05, "utc_time": 1774629260000}, {"instrument": "AVGO", "mid_signal": 5141, "gamma_signal": 58, "vega_signal": 20656, "option_type": "C", "stock_price": 301.06, "utc_time": 1774629265000}, {"instrument": "AVGO", "mid_signal": 2678, "gamma_signal": 11401, "vega_signal": 2384, "option_type": "P", "stock_price": 301.06, "utc_time": 1774629265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774629270000}, {"instrument": "AVGO", "mid_signal": -5902, "gamma_signal": 143, "vega_signal": 9202, "option_type": "P", "stock_price": 301.06, "utc_time": 1774629270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774629275000}, {"instrument": "AVGO", "mid_signal": 13563, "gamma_signal": -1151, "vega_signal": -3426, "option_type": "P", "stock_price": 301.22, "utc_time": 1774629275000}, {"instrument": "AVGO", "mid_signal": -3712, "gamma_signal": -166, "vega_signal": -5134, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629280000}, {"instrument": "AVGO", "mid_signal": 10986, "gamma_signal": -3315, "vega_signal": -675, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774629285000}, {"instrument": "AVGO", "mid_signal": 68385, "gamma_signal": -17718, "vega_signal": -6607, "option_type": "P", "stock_price": 301.22, "utc_time": 1774629285000}, {"instrument": "AVGO", "mid_signal": 27222, "gamma_signal": 320, "vega_signal": 34291, "option_type": "C", "stock_price": 301.19, "utc_time": 1774629290000}, {"instrument": "AVGO", "mid_signal": -417375, "gamma_signal": 25365, "vega_signal": 62768, "option_type": "P", "stock_price": 301.22, "utc_time": 1774629290000}, {"instrument": "AVGO", "mid_signal": -57477, "gamma_signal": -9827, "vega_signal": -52713, "option_type": "C", "stock_price": 301.17, "utc_time": 1774629295000}, {"instrument": "AVGO", "mid_signal": 14847, "gamma_signal": -154, "vega_signal": -20054, "option_type": "P", "stock_price": 301.17, "utc_time": 1774629295000}, {"instrument": "AVGO", "mid_signal": 23628, "gamma_signal": 2052, "vega_signal": 14133, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629300000}, {"instrument": "AVGO", "mid_signal": -3662, "gamma_signal": 250, "vega_signal": 3053, "option_type": "P", "stock_price": 301.19, "utc_time": 1774629300000}, {"instrument": "AVGO", "mid_signal": -8525, "gamma_signal": -553, "vega_signal": -3982, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629305000}, {"instrument": "AVGO", "mid_signal": 42735, "gamma_signal": -2357, "vega_signal": -5808, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629305000}, {"instrument": "AVGO", "mid_signal": -108152, "gamma_signal": -19010, "vega_signal": 7888, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629310000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -69, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629315000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": 1982, "vega_signal": 441, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629320000}, {"instrument": "AVGO", "mid_signal": 131344, "gamma_signal": -3407, "vega_signal": -23459, "option_type": "P", "stock_price": 301.08, "utc_time": 1774629320000}, {"instrument": "AVGO", "mid_signal": -458, "gamma_signal": -225, "vega_signal": -69, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774629325000}, {"instrument": "AVGO", "mid_signal": -99666, "gamma_signal": -9444, "vega_signal": -28531, "option_type": "C", "stock_price": 301.09, "utc_time": 1774629330000}, {"instrument": "AVGO", "mid_signal": -33119, "gamma_signal": 10065, "vega_signal": 2022, "option_type": "P", "stock_price": 301.09, "utc_time": 1774629330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774629335000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -94, "option_type": "P", "stock_price": 301.1, "utc_time": 1774629335000}, {"instrument": "AVGO", "mid_signal": -11862, "gamma_signal": -418, "vega_signal": -6868, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629340000}, {"instrument": "AVGO", "mid_signal": -2361, "gamma_signal": 45, "vega_signal": 7359, "option_type": "P", "stock_price": 301.16, "utc_time": 1774629340000}, {"instrument": "AVGO", "mid_signal": 68598, "gamma_signal": 5649, "vega_signal": 16682, "option_type": "C", "stock_price": 301.2, "utc_time": 1774629345000}, {"instrument": "AVGO", "mid_signal": 151290, "gamma_signal": -56618, "vega_signal": -15785, "option_type": "P", "stock_price": 301.2, "utc_time": 1774629345000}, {"instrument": "AVGO", "mid_signal": 21648, "gamma_signal": 488, "vega_signal": 3969, "option_type": "C", "stock_price": 301.2, "utc_time": 1774629350000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -82, "option_type": "P", "stock_price": 301.2, "utc_time": 1774629350000}, {"instrument": "AVGO", "mid_signal": -10320, "gamma_signal": -3329, "vega_signal": -658, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629355000}, {"instrument": "AVGO", "mid_signal": 4869, "gamma_signal": -1980, "vega_signal": -347, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629355000}, {"instrument": "AVGO", "mid_signal": -137223, "gamma_signal": -11301, "vega_signal": -33371, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629360000}, {"instrument": "AVGO", "mid_signal": 38200, "gamma_signal": -5596, "vega_signal": -7339, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629360000}, {"instrument": "AVGO", "mid_signal": -27552, "gamma_signal": -176, "vega_signal": -64610, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629365000}, {"instrument": "AVGO", "mid_signal": 3244, "gamma_signal": 178, "vega_signal": 5512, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629370000}, {"instrument": "AVGO", "mid_signal": 11194, "gamma_signal": -5397, "vega_signal": -1309, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629370000}, {"instrument": "AVGO", "mid_signal": -48281, "gamma_signal": -19482, "vega_signal": -13388, "option_type": "C", "stock_price": 301.26, "utc_time": 1774629375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774629375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629385000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 1945, "vega_signal": 433, "option_type": "P", "stock_price": 301.14, "utc_time": 1774629385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774629390000}, {"instrument": "AVGO", "mid_signal": 17626, "gamma_signal": -364, "vega_signal": -8510, "option_type": "P", "stock_price": 301.17, "utc_time": 1774629390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774629395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774629395000}, {"instrument": "AVGO", "mid_signal": -28602, "gamma_signal": -579, "vega_signal": -58327, "option_type": "C", "stock_price": 301.23, "utc_time": 1774629400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774629400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774629405000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -99, "option_type": "P", "stock_price": 301.15, "utc_time": 1774629405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774629410000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 3, "vega_signal": 99, "option_type": "P", "stock_price": 301.08, "utc_time": 1774629410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774629415000}, {"instrument": "AVGO", "mid_signal": -15470, "gamma_signal": 3920, "vega_signal": 2660, "option_type": "P", "stock_price": 301.02, "utc_time": 1774629415000}, {"instrument": "AVGO", "mid_signal": -30786, "gamma_signal": -3818, "vega_signal": -22597, "option_type": "C", "stock_price": 300.98, "utc_time": 1774629420000}, {"instrument": "AVGO", "mid_signal": 10850, "gamma_signal": -3293, "vega_signal": -668, "option_type": "P", "stock_price": 300.99, "utc_time": 1774629420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774629425000}, {"instrument": "AVGO", "mid_signal": -60580, "gamma_signal": 17944, "vega_signal": -179, "option_type": "P", "stock_price": 300.88, "utc_time": 1774629425000}, {"instrument": "AVGO", "mid_signal": -44320, "gamma_signal": -320, "vega_signal": -21696, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629430000}, {"instrument": "AVGO", "mid_signal": -174636, "gamma_signal": 21126, "vega_signal": 35133, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629430000}, {"instrument": "AVGO", "mid_signal": -55835, "gamma_signal": -5369, "vega_signal": -17021, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629435000}, {"instrument": "AVGO", "mid_signal": -47306, "gamma_signal": 13827, "vega_signal": 2802, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629435000}, {"instrument": "AVGO", "mid_signal": -8254, "gamma_signal": -92, "vega_signal": -22508, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629440000}, {"instrument": "AVGO", "mid_signal": -44038, "gamma_signal": 17660, "vega_signal": 13644, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774629445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774629445000}, {"instrument": "AVGO", "mid_signal": -46602, "gamma_signal": -5497, "vega_signal": -9624, "option_type": "C", "stock_price": 300.73, "utc_time": 1774629450000}, {"instrument": "AVGO", "mid_signal": -429933, "gamma_signal": 43430, "vega_signal": 276093, "option_type": "P", "stock_price": 300.78, "utc_time": 1774629450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774629455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774629455000}, {"instrument": "AVGO", "mid_signal": -3882, "gamma_signal": -352, "vega_signal": -2471, "option_type": "C", "stock_price": 300.73, "utc_time": 1774629460000}, {"instrument": "AVGO", "mid_signal": -5663, "gamma_signal": -1031, "vega_signal": 2696, "option_type": "P", "stock_price": 300.73, "utc_time": 1774629460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.64, "utc_time": 1774629465000}, {"instrument": "AVGO", "mid_signal": 13797, "gamma_signal": -1151, "vega_signal": -3330, "option_type": "P", "stock_price": 300.66, "utc_time": 1774629465000}, {"instrument": "AVGO", "mid_signal": -430883, "gamma_signal": -194218, "vega_signal": -47213, "option_type": "C", "stock_price": 300.78, "utc_time": 1774629470000}, {"instrument": "AVGO", "mid_signal": 53537, "gamma_signal": -21073, "vega_signal": -4632, "option_type": "P", "stock_price": 300.74, "utc_time": 1774629470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774629475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774629475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.64, "utc_time": 1774629480000}, {"instrument": "AVGO", "mid_signal": 13795, "gamma_signal": -1151, "vega_signal": -3329, "option_type": "P", "stock_price": 300.6, "utc_time": 1774629480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774629485000}, {"instrument": "AVGO", "mid_signal": 8327, "gamma_signal": -95, "vega_signal": -20980, "option_type": "P", "stock_price": 300.6, "utc_time": 1774629485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774629490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774629495000}, {"instrument": "AVGO", "mid_signal": -216946, "gamma_signal": 19114, "vega_signal": 164609, "option_type": "P", "stock_price": 300.89, "utc_time": 1774629495000}, {"instrument": "AVGO", "mid_signal": -3834, "gamma_signal": -347, "vega_signal": -2447, "option_type": "C", "stock_price": 300.82, "utc_time": 1774629500000}, {"instrument": "AVGO", "mid_signal": 21116, "gamma_signal": -2997, "vega_signal": -614, "option_type": "P", "stock_price": 300.82, "utc_time": 1774629500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774629505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774629505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774629510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774629510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629515000}, {"instrument": "AVGO", "mid_signal": 51173, "gamma_signal": -13616, "vega_signal": -2777, "option_type": "P", "stock_price": 300.68, "utc_time": 1774629515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629520000}, {"instrument": "AVGO", "mid_signal": -12798, "gamma_signal": 3405, "vega_signal": 695, "option_type": "P", "stock_price": 300.79, "utc_time": 1774629520000}, {"instrument": "AVGO", "mid_signal": -10831, "gamma_signal": -1028, "vega_signal": -14007, "option_type": "C", "stock_price": 300.79, "utc_time": 1774629525000}, {"instrument": "AVGO", "mid_signal": -12798, "gamma_signal": 3405, "vega_signal": 695, "option_type": "P", "stock_price": 300.79, "utc_time": 1774629525000}, {"instrument": "AVGO", "mid_signal": -15270, "gamma_signal": -2446, "vega_signal": -6945, "option_type": "C", "stock_price": 300.68, "utc_time": 1774629530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774629530000}, {"instrument": "AVGO", "mid_signal": -3039, "gamma_signal": -328, "vega_signal": -1897, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.68, "utc_time": 1774629535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629540000}, {"instrument": "AVGO", "mid_signal": -2221, "gamma_signal": 194, "vega_signal": 1894, "option_type": "P", "stock_price": 300.73, "utc_time": 1774629540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774629545000}, {"instrument": "AVGO", "mid_signal": 6292, "gamma_signal": -2288, "vega_signal": -508, "option_type": "P", "stock_price": 300.46, "utc_time": 1774629545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.46, "utc_time": 1774629550000}, {"instrument": "AVGO", "mid_signal": -978, "gamma_signal": 97, "vega_signal": 780, "option_type": "P", "stock_price": 300.46, "utc_time": 1774629550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774629555000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -117, "option_type": "P", "stock_price": 300.51, "utc_time": 1774629555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774629560000}, {"instrument": "AVGO", "mid_signal": -35725, "gamma_signal": 729, "vega_signal": 16854, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.52, "utc_time": 1774629565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629565000}, {"instrument": "AVGO", "mid_signal": 13507, "gamma_signal": 159, "vega_signal": 17057, "option_type": "C", "stock_price": 300.52, "utc_time": 1774629570000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -117, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629570000}, {"instrument": "AVGO", "mid_signal": 42286, "gamma_signal": 72, "vega_signal": 63915, "option_type": "C", "stock_price": 300.66, "utc_time": 1774629575000}, {"instrument": "AVGO", "mid_signal": 131894, "gamma_signal": -34179, "vega_signal": -6964, "option_type": "P", "stock_price": 300.69, "utc_time": 1774629575000}, {"instrument": "AVGO", "mid_signal": 47764, "gamma_signal": 1004, "vega_signal": 25957, "option_type": "C", "stock_price": 300.71, "utc_time": 1774629580000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": -651, "vega_signal": -4785, "option_type": "P", "stock_price": 300.71, "utc_time": 1774629580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774629585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774629585000}, {"instrument": "AVGO", "mid_signal": -18201, "gamma_signal": -292, "vega_signal": -30103, "option_type": "C", "stock_price": 300.59, "utc_time": 1774629590000}, {"instrument": "AVGO", "mid_signal": -131850, "gamma_signal": 34167, "vega_signal": 6961, "option_type": "P", "stock_price": 300.59, "utc_time": 1774629590000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": -1453, "vega_signal": -353, "option_type": "C", "stock_price": 300.57, "utc_time": 1774629595000}, {"instrument": "AVGO", "mid_signal": -51605, "gamma_signal": 5604, "vega_signal": 27142, "option_type": "P", "stock_price": 300.52, "utc_time": 1774629595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774629600000}, {"instrument": "AVGO", "mid_signal": -122114, "gamma_signal": 19687, "vega_signal": 3929, "option_type": "P", "stock_price": 300.57, "utc_time": 1774629600000}, {"instrument": "AVGO", "mid_signal": -50752, "gamma_signal": -3048, "vega_signal": -58192, "option_type": "C", "stock_price": 300.51, "utc_time": 1774629605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.57, "utc_time": 1774629605000}, {"instrument": "AVGO", "mid_signal": -11965, "gamma_signal": -158, "vega_signal": -16639, "option_type": "C", "stock_price": 300.6, "utc_time": 1774629610000}, {"instrument": "AVGO", "mid_signal": -249321, "gamma_signal": 5071, "vega_signal": 118194, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629615000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -4, "vega_signal": -132, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629615000}, {"instrument": "AVGO", "mid_signal": -10555, "gamma_signal": -589, "vega_signal": -9188, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629620000}, {"instrument": "AVGO", "mid_signal": 141435, "gamma_signal": -11232, "vega_signal": -33341, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629625000}, {"instrument": "AVGO", "mid_signal": -19291, "gamma_signal": -704, "vega_signal": -14639, "option_type": "C", "stock_price": 300.71, "utc_time": 1774629630000}, {"instrument": "AVGO", "mid_signal": 142774, "gamma_signal": -6453, "vega_signal": -46674, "option_type": "P", "stock_price": 300.71, "utc_time": 1774629630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774629635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774629635000}, {"instrument": "AVGO", "mid_signal": -28431, "gamma_signal": -4885, "vega_signal": -11911, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629640000}, {"instrument": "AVGO", "mid_signal": -21022, "gamma_signal": 2919, "vega_signal": 613, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629645000}, {"instrument": "AVGO", "mid_signal": -63197, "gamma_signal": 15842, "vega_signal": 3229, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774629650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774629655000}, {"instrument": "AVGO", "mid_signal": -10769, "gamma_signal": 317, "vega_signal": 8124, "option_type": "P", "stock_price": 300.76, "utc_time": 1774629655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774629660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.76, "utc_time": 1774629660000}, {"instrument": "AVGO", "mid_signal": 104670, "gamma_signal": 1831, "vega_signal": 187502, "option_type": "C", "stock_price": 300.78, "utc_time": 1774629665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774629665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774629670000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -113, "option_type": "P", "stock_price": 300.78, "utc_time": 1774629670000}, {"instrument": "AVGO", "mid_signal": -1180, "gamma_signal": -141, "vega_signal": -911, "option_type": "C", "stock_price": 301.12, "utc_time": 1774629675000}, {"instrument": "AVGO", "mid_signal": -5532, "gamma_signal": 2179, "vega_signal": 468, "option_type": "P", "stock_price": 301.12, "utc_time": 1774629675000}, {"instrument": "AVGO", "mid_signal": -2827, "gamma_signal": -730, "vega_signal": -2995, "option_type": "C", "stock_price": 301.21, "utc_time": 1774629680000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -113, "option_type": "P", "stock_price": 301.21, "utc_time": 1774629680000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": 286, "vega_signal": -7938, "option_type": "C", "stock_price": 301.29, "utc_time": 1774629685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774629685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774629690000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -113, "option_type": "P", "stock_price": 301.27, "utc_time": 1774629690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774629695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774629695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.675, "utc_time": 1774629700000}, {"instrument": "AVGO", "mid_signal": 18983, "gamma_signal": -10778, "vega_signal": 12461, "option_type": "P", "stock_price": 301.675, "utc_time": 1774629700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.675, "utc_time": 1774629705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.675, "utc_time": 1774629705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774629710000}, {"instrument": "AVGO", "mid_signal": 37244, "gamma_signal": 12466, "vega_signal": 2487, "option_type": "C", "stock_price": 301.87, "utc_time": 1774629715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774629720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774629725000}, {"instrument": "AVGO", "mid_signal": -24680, "gamma_signal": 6842, "vega_signal": 1372, "option_type": "P", "stock_price": 301.86, "utc_time": 1774629725000}, {"instrument": "AVGO", "mid_signal": -716, "gamma_signal": -419, "vega_signal": -99, "option_type": "C", "stock_price": 301.93, "utc_time": 1774629730000}, {"instrument": "AVGO", "mid_signal": -27492, "gamma_signal": 700, "vega_signal": 17386, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629735000}, {"instrument": "AVGO", "mid_signal": -8687, "gamma_signal": 3017, "vega_signal": 603, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629740000}, {"instrument": "AVGO", "mid_signal": 3574, "gamma_signal": -1593, "vega_signal": -350, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629740000}, {"instrument": "AVGO", "mid_signal": -29325, "gamma_signal": -4188, "vega_signal": -12554, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629745000}, {"instrument": "AVGO", "mid_signal": -10114, "gamma_signal": 5510, "vega_signal": -2157, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629750000}, {"instrument": "AVGO", "mid_signal": 39195, "gamma_signal": 5375, "vega_signal": 771, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774629755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774629755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774629760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774629760000}, {"instrument": "AVGO", "mid_signal": -5781, "gamma_signal": -2330, "vega_signal": -482, "option_type": "C", "stock_price": 301.53, "utc_time": 1774629765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774629765000}, {"instrument": "AVGO", "mid_signal": -9460, "gamma_signal": -449, "vega_signal": -3810, "option_type": "C", "stock_price": 301.5, "utc_time": 1774629770000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 301.5, "utc_time": 1774629770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774629775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774629775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774629780000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 301.32, "utc_time": 1774629780000}, {"instrument": "AVGO", "mid_signal": 22202, "gamma_signal": 244, "vega_signal": 53578, "option_type": "C", "stock_price": 301.36, "utc_time": 1774629785000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -125, "option_type": "P", "stock_price": 301.36, "utc_time": 1774629785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774629790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774629790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629795000}, {"instrument": "AVGO", "mid_signal": 69796, "gamma_signal": -1786, "vega_signal": -43520, "option_type": "P", "stock_price": 301.4, "utc_time": 1774629795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774629800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774629800000}, {"instrument": "AVGO", "mid_signal": 3860, "gamma_signal": 270, "vega_signal": 3467, "option_type": "C", "stock_price": 301.42, "utc_time": 1774629805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774629805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.51, "utc_time": 1774629810000}, {"instrument": "AVGO", "mid_signal": -7829, "gamma_signal": 3645, "vega_signal": 772, "option_type": "P", "stock_price": 301.51, "utc_time": 1774629810000}, {"instrument": "AVGO", "mid_signal": 49473, "gamma_signal": 1306, "vega_signal": 137820, "option_type": "C", "stock_price": 301.57, "utc_time": 1774629815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774629815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774629820000}, {"instrument": "AVGO", "mid_signal": -7130, "gamma_signal": 178, "vega_signal": 9518, "option_type": "P", "stock_price": 301.57, "utc_time": 1774629820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774629825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774629825000}, {"instrument": "AVGO", "mid_signal": 13801, "gamma_signal": 1094, "vega_signal": 10063, "option_type": "C", "stock_price": 301.42, "utc_time": 1774629830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774629830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774629835000}, {"instrument": "AVGO", "mid_signal": -5878, "gamma_signal": 410, "vega_signal": 3247, "option_type": "P", "stock_price": 301.46, "utc_time": 1774629835000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": 38, "vega_signal": 23, "option_type": "C", "stock_price": 301.46, "utc_time": 1774629840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774629840000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": 361, "vega_signal": 2535, "option_type": "C", "stock_price": 301.66, "utc_time": 1774629845000}, {"instrument": "AVGO", "mid_signal": -133788, "gamma_signal": 1336, "vega_signal": 3379, "option_type": "P", "stock_price": 301.66, "utc_time": 1774629845000}, {"instrument": "AVGO", "mid_signal": 476, "gamma_signal": 243, "vega_signal": 70, "option_type": "C", "stock_price": 301.66, "utc_time": 1774629850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774629850000}, {"instrument": "AVGO", "mid_signal": 968, "gamma_signal": 113, "vega_signal": 849, "option_type": "C", "stock_price": 301.66, "utc_time": 1774629855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774629855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774629860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774629860000}, {"instrument": "AVGO", "mid_signal": 350460, "gamma_signal": 1425, "vega_signal": 702808, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629865000}, {"instrument": "AVGO", "mid_signal": 494757, "gamma_signal": -24155, "vega_signal": -126882, "option_type": "P", "stock_price": 301.68, "utc_time": 1774629865000}, {"instrument": "AVGO", "mid_signal": 1073, "gamma_signal": 71, "vega_signal": 1714, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774629870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774629875000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -132, "option_type": "P", "stock_price": 301.75, "utc_time": 1774629875000}, {"instrument": "AVGO", "mid_signal": -118753, "gamma_signal": -16138, "vega_signal": -29104, "option_type": "C", "stock_price": 301.75, "utc_time": 1774629880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.695, "utc_time": 1774629880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774629895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774629895000}, {"instrument": "AVGO", "mid_signal": 103208, "gamma_signal": 9513, "vega_signal": 73423, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774629905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774629910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.87, "utc_time": 1774629910000}, {"instrument": "AVGO", "mid_signal": 16722, "gamma_signal": 3314, "vega_signal": 10230, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629915000}, {"instrument": "AVGO", "mid_signal": -17687, "gamma_signal": 5835, "vega_signal": 1207, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629915000}, {"instrument": "AVGO", "mid_signal": -991, "gamma_signal": -57, "vega_signal": -1855, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629920000}, {"instrument": "AVGO", "mid_signal": 367203, "gamma_signal": 18085, "vega_signal": 421081, "option_type": "C", "stock_price": 301.76, "utc_time": 1774629925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774629925000}, {"instrument": "AVGO", "mid_signal": 45370, "gamma_signal": 4863, "vega_signal": 62768, "option_type": "C", "stock_price": 301.81, "utc_time": 1774629930000}, {"instrument": "AVGO", "mid_signal": 8845, "gamma_signal": -2918, "vega_signal": -604, "option_type": "P", "stock_price": 301.81, "utc_time": 1774629930000}, {"instrument": "AVGO", "mid_signal": 25426, "gamma_signal": 693, "vega_signal": 38607, "option_type": "C", "stock_price": 301.81, "utc_time": 1774629935000}, {"instrument": "AVGO", "mid_signal": 12791, "gamma_signal": -113, "vega_signal": -26623, "option_type": "P", "stock_price": 301.81, "utc_time": 1774629935000}, {"instrument": "AVGO", "mid_signal": 52865, "gamma_signal": 3454, "vega_signal": 24346, "option_type": "C", "stock_price": 301.97, "utc_time": 1774629940000}, {"instrument": "AVGO", "mid_signal": 47226, "gamma_signal": -2946, "vega_signal": -23034, "option_type": "P", "stock_price": 301.97, "utc_time": 1774629940000}, {"instrument": "AVGO", "mid_signal": -1732, "gamma_signal": -119, "vega_signal": -3265, "option_type": "C", "stock_price": 301.97, "utc_time": 1774629945000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 14, "vega_signal": 10, "option_type": "P", "stock_price": 301.97, "utc_time": 1774629945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774629950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774629950000}, {"instrument": "AVGO", "mid_signal": -14437, "gamma_signal": -10151, "vega_signal": 1652, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629955000}, {"instrument": "AVGO", "mid_signal": -8848, "gamma_signal": 2919, "vega_signal": 604, "option_type": "P", "stock_price": 301.9, "utc_time": 1774629955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774629960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629960000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": -75, "vega_signal": -882, "option_type": "C", "stock_price": 301.86, "utc_time": 1774629965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774629965000}, {"instrument": "AVGO", "mid_signal": 14995, "gamma_signal": 892, "vega_signal": 13516, "option_type": "C", "stock_price": 302.08, "utc_time": 1774629970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774629970000}, {"instrument": "AVGO", "mid_signal": -18157, "gamma_signal": -9388, "vega_signal": -2040, "option_type": "C", "stock_price": 301.91, "utc_time": 1774629975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774629975000}, {"instrument": "AVGO", "mid_signal": -15788, "gamma_signal": -537, "vega_signal": -3729, "option_type": "C", "stock_price": 301.91, "utc_time": 1774629980000}, {"instrument": "AVGO", "mid_signal": 111692, "gamma_signal": -45256, "vega_signal": -28605, "option_type": "P", "stock_price": 301.91, "utc_time": 1774629980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774629985000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 15, "vega_signal": 11, "option_type": "P", "stock_price": 301.88, "utc_time": 1774629985000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -75, "vega_signal": -883, "option_type": "C", "stock_price": 302.11, "utc_time": 1774629990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774629990000}, {"instrument": "AVGO", "mid_signal": 12462, "gamma_signal": 3357, "vega_signal": 643, "option_type": "C", "stock_price": 302.1, "utc_time": 1774629995000}, {"instrument": "AVGO", "mid_signal": -18113, "gamma_signal": 6040, "vega_signal": 1217, "option_type": "P", "stock_price": 302.1, "utc_time": 1774629995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630000000}, {"instrument": "AVGO", "mid_signal": -1212, "gamma_signal": 124, "vega_signal": -3510, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630005000}, {"instrument": "AVGO", "mid_signal": 59158, "gamma_signal": -8268, "vega_signal": -16232, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630010000}, {"instrument": "AVGO", "mid_signal": -50979, "gamma_signal": 4617, "vega_signal": 840, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774630015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774630015000}, {"instrument": "AVGO", "mid_signal": 2042, "gamma_signal": -10052, "vega_signal": 64385, "option_type": "C", "stock_price": 302.21, "utc_time": 1774630020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774630020000}, {"instrument": "AVGO", "mid_signal": 816, "gamma_signal": 83, "vega_signal": 948, "option_type": "C", "stock_price": 302.17, "utc_time": 1774630025000}, {"instrument": "AVGO", "mid_signal": -18115, "gamma_signal": 6041, "vega_signal": 1217, "option_type": "P", "stock_price": 302.14, "utc_time": 1774630025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630030000}, {"instrument": "AVGO", "mid_signal": -11235, "gamma_signal": -9435, "vega_signal": 3348, "option_type": "C", "stock_price": 302.13, "utc_time": 1774630035000}, {"instrument": "AVGO", "mid_signal": -1125733, "gamma_signal": 25725, "vega_signal": 639528, "option_type": "P", "stock_price": 302.13, "utc_time": 1774630035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774630040000}, {"instrument": "AVGO", "mid_signal": -399904, "gamma_signal": 9097, "vega_signal": 226352, "option_type": "P", "stock_price": 302.21, "utc_time": 1774630040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774630045000}, {"instrument": "AVGO", "mid_signal": -4394, "gamma_signal": 576, "vega_signal": 1932, "option_type": "P", "stock_price": 302.17, "utc_time": 1774630045000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": 91, "vega_signal": 1069, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630055000}, {"instrument": "AVGO", "mid_signal": -874, "gamma_signal": -83, "vega_signal": -1004, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630060000}, {"instrument": "AVGO", "mid_signal": 2840, "gamma_signal": 193, "vega_signal": 3013, "option_type": "C", "stock_price": 302.26, "utc_time": 1774630065000}, {"instrument": "AVGO", "mid_signal": -3883, "gamma_signal": -692, "vega_signal": 5964, "option_type": "P", "stock_price": 302.26, "utc_time": 1774630065000}, {"instrument": "AVGO", "mid_signal": 943, "gamma_signal": 91, "vega_signal": 1070, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630075000}, {"instrument": "AVGO", "mid_signal": 192512, "gamma_signal": 6438, "vega_signal": 156166, "option_type": "C", "stock_price": 302.29, "utc_time": 1774630080000}, {"instrument": "AVGO", "mid_signal": -7935, "gamma_signal": 2866, "vega_signal": 571, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630080000}, {"instrument": "AVGO", "mid_signal": -22283, "gamma_signal": -11697, "vega_signal": -1498, "option_type": "C", "stock_price": 302.2, "utc_time": 1774630085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774630090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630090000}, {"instrument": "AVGO", "mid_signal": -60061, "gamma_signal": -1579, "vega_signal": -107206, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630095000}, {"instrument": "AVGO", "mid_signal": -407, "gamma_signal": 152, "vega_signal": 60, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630095000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": -109, "vega_signal": -979, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630100000}, {"instrument": "AVGO", "mid_signal": -23563, "gamma_signal": -207, "vega_signal": -3517, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774630105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630110000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774630110000}, {"instrument": "AVGO", "mid_signal": 11027, "gamma_signal": 5965, "vega_signal": 318, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.33, "utc_time": 1774630120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774630120000}, {"instrument": "AVGO", "mid_signal": 2458, "gamma_signal": 153, "vega_signal": 4579, "option_type": "C", "stock_price": 302.42, "utc_time": 1774630125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774630125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774630130000}, {"instrument": "AVGO", "mid_signal": -7625, "gamma_signal": 2830, "vega_signal": 557, "option_type": "P", "stock_price": 302.42, "utc_time": 1774630130000}, {"instrument": "AVGO", "mid_signal": -49263, "gamma_signal": -257, "vega_signal": -97623, "option_type": "C", "stock_price": 302.37, "utc_time": 1774630135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774630135000}, {"instrument": "AVGO", "mid_signal": 162667, "gamma_signal": 2877, "vega_signal": 289194, "option_type": "C", "stock_price": 302.45, "utc_time": 1774630140000}, {"instrument": "AVGO", "mid_signal": -736, "gamma_signal": 342, "vega_signal": 100, "option_type": "P", "stock_price": 302.45, "utc_time": 1774630140000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": -80, "vega_signal": -961, "option_type": "C", "stock_price": 302.47, "utc_time": 1774630145000}, {"instrument": "AVGO", "mid_signal": 82784, "gamma_signal": -1961, "vega_signal": -835, "option_type": "P", "stock_price": 302.47, "utc_time": 1774630145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774630150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774630150000}, {"instrument": "AVGO", "mid_signal": -26106, "gamma_signal": -13026, "vega_signal": -2744, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630155000}, {"instrument": "AVGO", "mid_signal": 89512, "gamma_signal": 617, "vega_signal": 197664, "option_type": "C", "stock_price": 302.65, "utc_time": 1774630160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630160000}, {"instrument": "AVGO", "mid_signal": 25109, "gamma_signal": 8210, "vega_signal": 6044, "option_type": "C", "stock_price": 302.81, "utc_time": 1774630165000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": -2635, "vega_signal": -551, "option_type": "P", "stock_price": 302.65, "utc_time": 1774630165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774630170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774630170000}, {"instrument": "AVGO", "mid_signal": 26126, "gamma_signal": 13036, "vega_signal": 2746, "option_type": "C", "stock_price": 302.85, "utc_time": 1774630175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774630175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774630180000}, {"instrument": "AVGO", "mid_signal": 37372, "gamma_signal": -13185, "vega_signal": -2755, "option_type": "P", "stock_price": 302.87, "utc_time": 1774630180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774630185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774630185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774630190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774630190000}, {"instrument": "AVGO", "mid_signal": -420, "gamma_signal": -122, "vega_signal": -71, "option_type": "C", "stock_price": 302.83, "utc_time": 1774630195000}, {"instrument": "AVGO", "mid_signal": -121298, "gamma_signal": 10031, "vega_signal": 21740, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630195000}, {"instrument": "AVGO", "mid_signal": -5788, "gamma_signal": -661, "vega_signal": -4722, "option_type": "C", "stock_price": 302.57, "utc_time": 1774630200000}, {"instrument": "AVGO", "mid_signal": -14936, "gamma_signal": 5269, "vega_signal": 1101, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630200000}, {"instrument": "AVGO", "mid_signal": 4090, "gamma_signal": 147, "vega_signal": 6756, "option_type": "C", "stock_price": 302.555, "utc_time": 1774630205000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": 4180, "vega_signal": -2203, "option_type": "P", "stock_price": 302.57, "utc_time": 1774630205000}, {"instrument": "AVGO", "mid_signal": 21823, "gamma_signal": 2779, "vega_signal": 7918, "option_type": "C", "stock_price": 302.72, "utc_time": 1774630210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774630210000}, {"instrument": "AVGO", "mid_signal": 77154, "gamma_signal": 5548, "vega_signal": 16919, "option_type": "C", "stock_price": 302.72, "utc_time": 1774630215000}, {"instrument": "AVGO", "mid_signal": 14121, "gamma_signal": -5185, "vega_signal": -1066, "option_type": "P", "stock_price": 302.72, "utc_time": 1774630215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774630220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774630220000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": 198, "vega_signal": 113, "option_type": "C", "stock_price": 302.84, "utc_time": 1774630225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774630225000}, {"instrument": "AVGO", "mid_signal": -83898, "gamma_signal": -2028, "vega_signal": -35625, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630230000}, {"instrument": "AVGO", "mid_signal": 19585, "gamma_signal": 4543, "vega_signal": -37048, "option_type": "P", "stock_price": 302.83, "utc_time": 1774630230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630235000}, {"instrument": "AVGO", "mid_signal": -14123, "gamma_signal": 5186, "vega_signal": 1066, "option_type": "P", "stock_price": 302.76, "utc_time": 1774630235000}, {"instrument": "AVGO", "mid_signal": 12557, "gamma_signal": 1132, "vega_signal": 3307, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774630240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774630245000}, {"instrument": "AVGO", "mid_signal": -7574, "gamma_signal": 480, "vega_signal": 3773, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630260000}, {"instrument": "AVGO", "mid_signal": 1267, "gamma_signal": -608, "vega_signal": -156, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630265000}, {"instrument": "AVGO", "mid_signal": 379, "gamma_signal": -26, "vega_signal": -519, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630265000}, {"instrument": "AVGO", "mid_signal": 13405, "gamma_signal": 273, "vega_signal": 46656, "option_type": "C", "stock_price": 302.73, "utc_time": 1774630270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774630270000}, {"instrument": "AVGO", "mid_signal": -370230, "gamma_signal": -136962, "vega_signal": -27340, "option_type": "C", "stock_price": 302.71, "utc_time": 1774630275000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -608, "vega_signal": -156, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630275000}, {"instrument": "AVGO", "mid_signal": -9017, "gamma_signal": 22, "vega_signal": -20912, "option_type": "C", "stock_price": 302.71, "utc_time": 1774630280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774630285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774630285000}, {"instrument": "AVGO", "mid_signal": 2148, "gamma_signal": 157, "vega_signal": 2447, "option_type": "C", "stock_price": 302.75, "utc_time": 1774630290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774630290000}, {"instrument": "AVGO", "mid_signal": 25950, "gamma_signal": 53, "vega_signal": 14331, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774630300000}, {"instrument": "AVGO", "mid_signal": 26523, "gamma_signal": -335, "vega_signal": -34475, "option_type": "P", "stock_price": 302.75, "utc_time": 1774630300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774630320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630325000}, {"instrument": "AVGO", "mid_signal": -34554, "gamma_signal": -1247, "vega_signal": -48998, "option_type": "C", "stock_price": 302.28, "utc_time": 1774630330000}, {"instrument": "AVGO", "mid_signal": -13480, "gamma_signal": 347, "vega_signal": 8703, "option_type": "P", "stock_price": 302.28, "utc_time": 1774630330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774630335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774630335000}, {"instrument": "AVGO", "mid_signal": 20382, "gamma_signal": 7034, "vega_signal": 1381, "option_type": "C", "stock_price": 302.27, "utc_time": 1774630340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774630340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774630345000}, {"instrument": "AVGO", "mid_signal": 42895, "gamma_signal": -10639, "vega_signal": -2069, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630350000}, {"instrument": "AVGO", "mid_signal": -13960, "gamma_signal": -180, "vega_signal": -38510, "option_type": "C", "stock_price": 302.27, "utc_time": 1774630355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774630355000}, {"instrument": "AVGO", "mid_signal": 1158, "gamma_signal": 67, "vega_signal": 2110, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630360000}, {"instrument": "AVGO", "mid_signal": 34619, "gamma_signal": -1204, "vega_signal": -20557, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630365000}, {"instrument": "AVGO", "mid_signal": -16163, "gamma_signal": 3558, "vega_signal": 686, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630365000}, {"instrument": "AVGO", "mid_signal": 4388, "gamma_signal": 888, "vega_signal": 2693, "option_type": "C", "stock_price": 302.2, "utc_time": 1774630370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630370000}, {"instrument": "AVGO", "mid_signal": -1177222, "gamma_signal": -13523, "vega_signal": -1469985, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774630375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630385000}, {"instrument": "AVGO", "mid_signal": -28716, "gamma_signal": 2419, "vega_signal": 23551, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630385000}, {"instrument": "AVGO", "mid_signal": 13772, "gamma_signal": 1309, "vega_signal": 9128, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.245, "utc_time": 1774630405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.245, "utc_time": 1774630405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630415000}, {"instrument": "AVGO", "mid_signal": 24682, "gamma_signal": -8573, "vega_signal": -1713, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630425000}, {"instrument": "AVGO", "mid_signal": 3213, "gamma_signal": 1309, "vega_signal": 484, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774630435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774630435000}, {"instrument": "AVGO", "mid_signal": -5625, "gamma_signal": -558, "vega_signal": -3939, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774630440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630445000}, {"instrument": "AVGO", "mid_signal": -3885, "gamma_signal": -239, "vega_signal": -3771, "option_type": "C", "stock_price": 302.34, "utc_time": 1774630450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774630450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774630455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774630455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630465000}, {"instrument": "AVGO", "mid_signal": -5663, "gamma_signal": 725, "vega_signal": 2275, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630465000}, {"instrument": "AVGO", "mid_signal": 18846, "gamma_signal": 456, "vega_signal": 21944, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774630470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774630475000}, {"instrument": "AVGO", "mid_signal": 43708, "gamma_signal": -815, "vega_signal": -95740, "option_type": "P", "stock_price": 302.17, "utc_time": 1774630475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630480000}, {"instrument": "AVGO", "mid_signal": -23240, "gamma_signal": -1196, "vega_signal": -6261, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630485000}, {"instrument": "AVGO", "mid_signal": -59228, "gamma_signal": 404, "vega_signal": 164, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630505000}, {"instrument": "AVGO", "mid_signal": -7705, "gamma_signal": 2743, "vega_signal": 551, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630515000}, {"instrument": "AVGO", "mid_signal": -2776, "gamma_signal": -884, "vega_signal": -1090, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774630525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774630525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774630530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774630530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774630535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774630535000}, {"instrument": "AVGO", "mid_signal": -45938, "gamma_signal": -414, "vega_signal": -136261, "option_type": "C", "stock_price": 302, "utc_time": 1774630540000}, {"instrument": "AVGO", "mid_signal": 8362, "gamma_signal": -2922, "vega_signal": -572, "option_type": "P", "stock_price": 302, "utc_time": 1774630540000}, {"instrument": "AVGO", "mid_signal": 67351, "gamma_signal": 17789, "vega_signal": 3380, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630545000}, {"instrument": "AVGO", "mid_signal": -13716, "gamma_signal": 355, "vega_signal": 8703, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630545000}, {"instrument": "AVGO", "mid_signal": 11997, "gamma_signal": 1097, "vega_signal": 3258, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630550000}, {"instrument": "AVGO", "mid_signal": 15764, "gamma_signal": -437, "vega_signal": -12516, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630550000}, {"instrument": "AVGO", "mid_signal": -955, "gamma_signal": -91, "vega_signal": -1080, "option_type": "C", "stock_price": 302.23, "utc_time": 1774630555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774630555000}, {"instrument": "AVGO", "mid_signal": -5206, "gamma_signal": -722, "vega_signal": -2157, "option_type": "C", "stock_price": 302.53, "utc_time": 1774630560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774630560000}, {"instrument": "AVGO", "mid_signal": -886, "gamma_signal": -83, "vega_signal": -1015, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774630575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630575000}, {"instrument": "AVGO", "mid_signal": -28391, "gamma_signal": -12092, "vega_signal": -1272, "option_type": "C", "stock_price": 302.35, "utc_time": 1774630580000}, {"instrument": "AVGO", "mid_signal": 25123, "gamma_signal": -8777, "vega_signal": -1719, "option_type": "P", "stock_price": 302.44, "utc_time": 1774630580000}, {"instrument": "AVGO", "mid_signal": 367880, "gamma_signal": 1080, "vega_signal": 947289, "option_type": "C", "stock_price": 302.4, "utc_time": 1774630585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774630585000}, {"instrument": "AVGO", "mid_signal": 46582, "gamma_signal": 560, "vega_signal": 77505, "option_type": "C", "stock_price": 302.4, "utc_time": 1774630590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774630590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774630595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774630595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630600000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": -80, "vega_signal": -945, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774630615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774630615000}, {"instrument": "AVGO", "mid_signal": 8186, "gamma_signal": 642, "vega_signal": 9336, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630620000}, {"instrument": "AVGO", "mid_signal": -233, "gamma_signal": -11, "vega_signal": -710, "option_type": "C", "stock_price": 302.52, "utc_time": 1774630625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630625000}, {"instrument": "AVGO", "mid_signal": -1417, "gamma_signal": -79, "vega_signal": -2486, "option_type": "C", "stock_price": 302.52, "utc_time": 1774630630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630630000}, {"instrument": "AVGO", "mid_signal": -75088, "gamma_signal": -18669, "vega_signal": -4355, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630635000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -127, "option_type": "P", "stock_price": 302.52, "utc_time": 1774630635000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": -80, "vega_signal": -946, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630650000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630660000}, {"instrument": "AVGO", "mid_signal": 13868, "gamma_signal": -6342, "vega_signal": -1532, "option_type": "P", "stock_price": 302.74, "utc_time": 1774630660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774630665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774630665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630670000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -133, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630670000}, {"instrument": "AVGO", "mid_signal": -1076, "gamma_signal": -72, "vega_signal": -1724, "option_type": "C", "stock_price": 302.56, "utc_time": 1774630675000}, {"instrument": "AVGO", "mid_signal": 85399, "gamma_signal": -1784, "vega_signal": -43369, "option_type": "P", "stock_price": 302.56, "utc_time": 1774630675000}, {"instrument": "AVGO", "mid_signal": 3303, "gamma_signal": 893, "vega_signal": 564, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630680000}, {"instrument": "AVGO", "mid_signal": -5413, "gamma_signal": 690, "vega_signal": 2216, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630685000}, {"instrument": "AVGO", "mid_signal": -6775, "gamma_signal": -242, "vega_signal": -7603, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630695000}, {"instrument": "AVGO", "mid_signal": -22704, "gamma_signal": 2767, "vega_signal": 768, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630700000}, {"instrument": "AVGO", "mid_signal": 3257, "gamma_signal": 151, "vega_signal": 4705, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630710000}, {"instrument": "AVGO", "mid_signal": -13526, "gamma_signal": 5207, "vega_signal": 1017, "option_type": "P", "stock_price": 302.63, "utc_time": 1774630710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774630715000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -14, "vega_signal": -176, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630725000}, {"instrument": "AVGO", "mid_signal": 88684, "gamma_signal": -1570, "vega_signal": -23938, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630750000}, {"instrument": "AVGO", "mid_signal": -26159, "gamma_signal": -13457, "vega_signal": -2682, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630755000}, {"instrument": "AVGO", "mid_signal": 7133, "gamma_signal": -142, "vega_signal": -24969, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630760000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -142, "option_type": "P", "stock_price": 302.62, "utc_time": 1774630760000}, {"instrument": "AVGO", "mid_signal": 8674, "gamma_signal": 540, "vega_signal": 12662, "option_type": "C", "stock_price": 302.62, "utc_time": 1774630765000}, {"instrument": "AVGO", "mid_signal": -176339, "gamma_signal": 2015, "vega_signal": 58104, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630765000}, {"instrument": "AVGO", "mid_signal": 41678, "gamma_signal": 4677, "vega_signal": 38908, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774630780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774630780000}, {"instrument": "AVGO", "mid_signal": -24903, "gamma_signal": -174, "vega_signal": -63986, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630785000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": 111, "vega_signal": 803, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630795000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -126, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774630800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774630800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630805000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -126, "option_type": "P", "stock_price": 302.65, "utc_time": 1774630805000}, {"instrument": "AVGO", "mid_signal": -47494, "gamma_signal": -589, "vega_signal": -209623, "option_type": "C", "stock_price": 302.65, "utc_time": 1774630810000}, {"instrument": "AVGO", "mid_signal": -779, "gamma_signal": 344, "vega_signal": 113, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630810000}, {"instrument": "AVGO", "mid_signal": 16449, "gamma_signal": 362, "vega_signal": 47327, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630815000}, {"instrument": "AVGO", "mid_signal": -13446, "gamma_signal": 5099, "vega_signal": 1106, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774630820000}, {"instrument": "AVGO", "mid_signal": -88203, "gamma_signal": 1542, "vega_signal": 23867, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630820000}, {"instrument": "AVGO", "mid_signal": -35403, "gamma_signal": -507, "vega_signal": -178898, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630830000}, {"instrument": "AVGO", "mid_signal": 23714, "gamma_signal": -1684, "vega_signal": -14247, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774630835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774630835000}, {"instrument": "AVGO", "mid_signal": 24055, "gamma_signal": 79, "vega_signal": 16544, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630840000}, {"instrument": "AVGO", "mid_signal": -12705, "gamma_signal": 5021, "vega_signal": 976, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774630845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630845000}, {"instrument": "AVGO", "mid_signal": -95536, "gamma_signal": -17023, "vega_signal": -68679, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774630850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774630855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774630855000}, {"instrument": "AVGO", "mid_signal": -32526, "gamma_signal": -879, "vega_signal": -49106, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.6, "utc_time": 1774630860000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": -31, "vega_signal": -19, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.67, "utc_time": 1774630870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774630870000}, {"instrument": "AVGO", "mid_signal": 27827, "gamma_signal": 14193, "vega_signal": 2794, "option_type": "C", "stock_price": 302.45, "utc_time": 1774630875000}, {"instrument": "AVGO", "mid_signal": 16022, "gamma_signal": -180, "vega_signal": -87005, "option_type": "P", "stock_price": 302.45, "utc_time": 1774630875000}, {"instrument": "AVGO", "mid_signal": 6497, "gamma_signal": 176, "vega_signal": 9809, "option_type": "C", "stock_price": 302.305, "utc_time": 1774630880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774630880000}, {"instrument": "AVGO", "mid_signal": 375334, "gamma_signal": 24484, "vega_signal": 245376, "option_type": "C", "stock_price": 302.305, "utc_time": 1774630885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.305, "utc_time": 1774630885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630890000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -130, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774630895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630900000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -130, "option_type": "P", "stock_price": 302.22, "utc_time": 1774630900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774630905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774630905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774630910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774630910000}, {"instrument": "AVGO", "mid_signal": -7670, "gamma_signal": -864, "vega_signal": -4763, "option_type": "C", "stock_price": 302.18, "utc_time": 1774630915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774630920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774630920000}, {"instrument": "AVGO", "mid_signal": -16036, "gamma_signal": -656, "vega_signal": -36244, "option_type": "C", "stock_price": 302.18, "utc_time": 1774630925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774630925000}, {"instrument": "AVGO", "mid_signal": -51287, "gamma_signal": -11930, "vega_signal": -74908, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630930000}, {"instrument": "AVGO", "mid_signal": -8897, "gamma_signal": 9, "vega_signal": -31568, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630935000}, {"instrument": "AVGO", "mid_signal": 7486, "gamma_signal": -2751, "vega_signal": -533, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774630940000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -3, "vega_signal": -130, "option_type": "P", "stock_price": 302.25, "utc_time": 1774630940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774630945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774630945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774630950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774630950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630960000}, {"instrument": "AVGO", "mid_signal": 19734, "gamma_signal": 108, "vega_signal": 21399, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774630970000}, {"instrument": "AVGO", "mid_signal": -13671, "gamma_signal": 355, "vega_signal": 8699, "option_type": "P", "stock_price": 302.16, "utc_time": 1774630970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774630975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774630975000}, {"instrument": "AVGO", "mid_signal": -288, "gamma_signal": -35, "vega_signal": -302, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774630985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774630985000}, {"instrument": "AVGO", "mid_signal": 10738, "gamma_signal": 2892, "vega_signal": 4858, "option_type": "C", "stock_price": 302.15, "utc_time": 1774630990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774630990000}, {"instrument": "AVGO", "mid_signal": 32167, "gamma_signal": 869, "vega_signal": 48653, "option_type": "C", "stock_price": 302.15, "utc_time": 1774630995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774630995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774631000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774631000000}, {"instrument": "AVGO", "mid_signal": 28570, "gamma_signal": 15789, "vega_signal": 3560, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774631010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774631010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774631015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774631015000}, {"instrument": "AVGO", "mid_signal": 32234, "gamma_signal": 872, "vega_signal": 48754, "option_type": "C", "stock_price": 302.37, "utc_time": 1774631020000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 302.37, "utc_time": 1774631020000}, {"instrument": "AVGO", "mid_signal": 4603, "gamma_signal": 71, "vega_signal": 14909, "option_type": "C", "stock_price": 302.37, "utc_time": 1774631025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774631025000}, {"instrument": "AVGO", "mid_signal": -204157, "gamma_signal": -4122, "vega_signal": -418158, "option_type": "C", "stock_price": 302.31, "utc_time": 1774631030000}, {"instrument": "AVGO", "mid_signal": 217744, "gamma_signal": -1348, "vega_signal": -342206, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631030000}, {"instrument": "AVGO", "mid_signal": 15115, "gamma_signal": 163, "vega_signal": 43214, "option_type": "C", "stock_price": 302.4, "utc_time": 1774631035000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -16, "vega_signal": -153, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631035000}, {"instrument": "AVGO", "mid_signal": -1066, "gamma_signal": -132, "vega_signal": -1089, "option_type": "C", "stock_price": 302.39, "utc_time": 1774631040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774631040000}, {"instrument": "AVGO", "mid_signal": -13602, "gamma_signal": -6271, "vega_signal": -3709, "option_type": "C", "stock_price": 302.39, "utc_time": 1774631045000}, {"instrument": "AVGO", "mid_signal": -369897, "gamma_signal": 3875, "vega_signal": 378876, "option_type": "P", "stock_price": 302.24, "utc_time": 1774631045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774631050000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 302.23, "utc_time": 1774631050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774631055000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -141, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631055000}, {"instrument": "AVGO", "mid_signal": -544, "gamma_signal": -281, "vega_signal": -74, "option_type": "C", "stock_price": 302.2, "utc_time": 1774631060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774631060000}, {"instrument": "AVGO", "mid_signal": -37091, "gamma_signal": -12369, "vega_signal": -27203, "option_type": "C", "stock_price": 302.16, "utc_time": 1774631065000}, {"instrument": "AVGO", "mid_signal": -2707, "gamma_signal": 1304, "vega_signal": 393, "option_type": "P", "stock_price": 302.16, "utc_time": 1774631065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774631070000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -140, "option_type": "P", "stock_price": 302.17, "utc_time": 1774631070000}, {"instrument": "AVGO", "mid_signal": -22376, "gamma_signal": -11611, "vega_signal": -2339, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631075000}, {"instrument": "AVGO", "mid_signal": 32166, "gamma_signal": 869, "vega_signal": 48650, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631080000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -140, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631080000}, {"instrument": "AVGO", "mid_signal": -19299, "gamma_signal": -522, "vega_signal": -29190, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631085000}, {"instrument": "AVGO", "mid_signal": 526, "gamma_signal": -87, "vega_signal": -364, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631085000}, {"instrument": "AVGO", "mid_signal": 9991, "gamma_signal": 11524, "vega_signal": -29517, "option_type": "C", "stock_price": 302.1, "utc_time": 1774631090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774631090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631095000}, {"instrument": "AVGO", "mid_signal": -32662, "gamma_signal": -780, "vega_signal": -44295, "option_type": "C", "stock_price": 301.86, "utc_time": 1774631100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631100000}, {"instrument": "AVGO", "mid_signal": -152551, "gamma_signal": -36845, "vega_signal": -14747, "option_type": "C", "stock_price": 301.93, "utc_time": 1774631105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774631105000}, {"instrument": "AVGO", "mid_signal": -16952, "gamma_signal": -695, "vega_signal": -4260, "option_type": "C", "stock_price": 301.93, "utc_time": 1774631110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774631110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774631115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774631115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631120000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -11, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631120000}, {"instrument": "AVGO", "mid_signal": 13915, "gamma_signal": 3567, "vega_signal": 661, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631125000}, {"instrument": "AVGO", "mid_signal": 11753, "gamma_signal": 3505, "vega_signal": 636, "option_type": "C", "stock_price": 301.66, "utc_time": 1774631130000}, {"instrument": "AVGO", "mid_signal": -5823, "gamma_signal": 404, "vega_signal": 3228, "option_type": "P", "stock_price": 301.66, "utc_time": 1774631130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774631135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774631135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774631140000}, {"instrument": "AVGO", "mid_signal": 1841, "gamma_signal": 177, "vega_signal": 2091, "option_type": "C", "stock_price": 301.54, "utc_time": 1774631145000}, {"instrument": "AVGO", "mid_signal": 9605, "gamma_signal": -3219, "vega_signal": -591, "option_type": "P", "stock_price": 301.54, "utc_time": 1774631145000}, {"instrument": "AVGO", "mid_signal": -5169, "gamma_signal": -317, "vega_signal": -7522, "option_type": "C", "stock_price": 301.48, "utc_time": 1774631150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774631150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774631155000}, {"instrument": "AVGO", "mid_signal": -9602, "gamma_signal": 3218, "vega_signal": 591, "option_type": "P", "stock_price": 301.44, "utc_time": 1774631155000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": -81, "vega_signal": -985, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774631160000}, {"instrument": "AVGO", "mid_signal": 19999, "gamma_signal": -3483, "vega_signal": 121158, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774631165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631170000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -120, "option_type": "P", "stock_price": 301.33, "utc_time": 1774631170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774631175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774631175000}, {"instrument": "AVGO", "mid_signal": -68821, "gamma_signal": -32079, "vega_signal": -5850, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631180000}, {"instrument": "AVGO", "mid_signal": 92803, "gamma_signal": -1969, "vega_signal": -1795, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631180000}, {"instrument": "AVGO", "mid_signal": -369, "gamma_signal": -52, "vega_signal": -155, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774631195000}, {"instrument": "AVGO", "mid_signal": -230069, "gamma_signal": 15664, "vega_signal": 53969, "option_type": "P", "stock_price": 301.3, "utc_time": 1774631195000}, {"instrument": "AVGO", "mid_signal": 1591, "gamma_signal": 161, "vega_signal": 1850, "option_type": "C", "stock_price": 301.3, "utc_time": 1774631200000}, {"instrument": "AVGO", "mid_signal": 36986, "gamma_signal": -13421, "vega_signal": 43923, "option_type": "P", "stock_price": 301.3, "utc_time": 1774631200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774631205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774631205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774631210000}, {"instrument": "AVGO", "mid_signal": -6506, "gamma_signal": 232, "vega_signal": 6396, "option_type": "P", "stock_price": 301.21, "utc_time": 1774631210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631215000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": 151, "vega_signal": 17, "option_type": "P", "stock_price": 301.84, "utc_time": 1774631215000}, {"instrument": "AVGO", "mid_signal": -733, "gamma_signal": -73, "vega_signal": -864, "option_type": "C", "stock_price": 302.59, "utc_time": 1774631220000}, {"instrument": "AVGO", "mid_signal": -805, "gamma_signal": 154, "vega_signal": 136, "option_type": "P", "stock_price": 302.25, "utc_time": 1774631220000}, {"instrument": "AVGO", "mid_signal": 123354, "gamma_signal": 868, "vega_signal": 317605, "option_type": "C", "stock_price": 302.44, "utc_time": 1774631225000}, {"instrument": "AVGO", "mid_signal": 4188, "gamma_signal": -44, "vega_signal": -42325, "option_type": "P", "stock_price": 302.41, "utc_time": 1774631225000}, {"instrument": "AVGO", "mid_signal": 14972, "gamma_signal": 20, "vega_signal": 78855, "option_type": "C", "stock_price": 302.25, "utc_time": 1774631230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774631230000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": 67, "vega_signal": 37, "option_type": "C", "stock_price": 302.12, "utc_time": 1774631235000}, {"instrument": "AVGO", "mid_signal": -268387, "gamma_signal": 22752, "vega_signal": 66506, "option_type": "P", "stock_price": 302.18, "utc_time": 1774631235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774631240000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -12, "option_type": "P", "stock_price": 301.92, "utc_time": 1774631240000}, {"instrument": "AVGO", "mid_signal": -1594, "gamma_signal": -162, "vega_signal": -1853, "option_type": "C", "stock_price": 301.89, "utc_time": 1774631245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774631245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631250000}, {"instrument": "AVGO", "mid_signal": -743, "gamma_signal": -74, "vega_signal": -875, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631255000}, {"instrument": "AVGO", "mid_signal": 8990, "gamma_signal": -3148, "vega_signal": -572, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631265000}, {"instrument": "AVGO", "mid_signal": -743, "gamma_signal": -74, "vega_signal": -875, "option_type": "C", "stock_price": 301.9, "utc_time": 1774631270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774631275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774631275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774631280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774631280000}, {"instrument": "AVGO", "mid_signal": 8053, "gamma_signal": 138, "vega_signal": 14289, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631285000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": 150, "vega_signal": 142, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631290000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": -164, "vega_signal": -155, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631290000}, {"instrument": "AVGO", "mid_signal": -16695, "gamma_signal": -96, "vega_signal": -82303, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774631300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774631300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631305000}, {"instrument": "AVGO", "mid_signal": -5794, "gamma_signal": 142, "vega_signal": 9124, "option_type": "P", "stock_price": 301.82, "utc_time": 1774631305000}, {"instrument": "AVGO", "mid_signal": 1728, "gamma_signal": 106, "vega_signal": 2516, "option_type": "C", "stock_price": 301.88, "utc_time": 1774631310000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -9, "vega_signal": -6, "option_type": "P", "stock_price": 301.88, "utc_time": 1774631310000}, {"instrument": "AVGO", "mid_signal": 43752, "gamma_signal": 2128, "vega_signal": 49940, "option_type": "C", "stock_price": 301.88, "utc_time": 1774631315000}, {"instrument": "AVGO", "mid_signal": 26393, "gamma_signal": -9152, "vega_signal": -1694, "option_type": "P", "stock_price": 301.88, "utc_time": 1774631315000}, {"instrument": "AVGO", "mid_signal": -14609, "gamma_signal": -1075, "vega_signal": -3358, "option_type": "C", "stock_price": 301.88, "utc_time": 1774631320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774631320000}, {"instrument": "AVGO", "mid_signal": -295, "gamma_signal": -105, "vega_signal": -43, "option_type": "C", "stock_price": 301.65, "utc_time": 1774631325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.65, "utc_time": 1774631330000}, {"instrument": "AVGO", "mid_signal": 1352, "gamma_signal": -23, "vega_signal": -9949, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631335000}, {"instrument": "AVGO", "mid_signal": -19459, "gamma_signal": -2035, "vega_signal": -9939, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631340000}, {"instrument": "AVGO", "mid_signal": 920, "gamma_signal": -9, "vega_signal": -8255, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631345000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": 3003, "vega_signal": -9761, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631350000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -7, "vega_signal": -5, "option_type": "P", "stock_price": 301.75, "utc_time": 1774631350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774631355000}, {"instrument": "AVGO", "mid_signal": -634, "gamma_signal": 30, "vega_signal": 1383, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774631360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.715, "utc_time": 1774631365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.715, "utc_time": 1774631365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774631370000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 301.67, "utc_time": 1774631370000}, {"instrument": "AVGO", "mid_signal": -4319, "gamma_signal": -419, "vega_signal": -2435, "option_type": "C", "stock_price": 301.77, "utc_time": 1774631375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774631375000}, {"instrument": "AVGO", "mid_signal": -67363, "gamma_signal": -8532, "vega_signal": -25124, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774631380000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": -28, "vega_signal": -15, "option_type": "C", "stock_price": 301.77, "utc_time": 1774631385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774631390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774631390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774631395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774631395000}, {"instrument": "AVGO", "mid_signal": 12832, "gamma_signal": 46, "vega_signal": 58886, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631400000}, {"instrument": "AVGO", "mid_signal": 10830, "gamma_signal": -279, "vega_signal": -9443, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631405000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": -69, "vega_signal": -608, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631410000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -16, "vega_signal": -11, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631420000}, {"instrument": "AVGO", "mid_signal": -3561, "gamma_signal": 272, "vega_signal": 2330, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631425000}, {"instrument": "AVGO", "mid_signal": -272, "gamma_signal": 81, "vega_signal": 56, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774631430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774631430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631435000}, {"instrument": "AVGO", "mid_signal": 1543, "gamma_signal": -74, "vega_signal": -3295, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631440000}, {"instrument": "AVGO", "mid_signal": -13643, "gamma_signal": 233, "vega_signal": 13230, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774631445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774631445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774631450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774631450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631455000}, {"instrument": "AVGO", "mid_signal": -9373, "gamma_signal": -51, "vega_signal": -43402, "option_type": "C", "stock_price": 301.67, "utc_time": 1774631460000}, {"instrument": "AVGO", "mid_signal": -4324, "gamma_signal": 307, "vega_signal": 3975, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631465000}, {"instrument": "AVGO", "mid_signal": -143, "gamma_signal": -52, "vega_signal": 788, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774631470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774631475000}, {"instrument": "AVGO", "mid_signal": -8942, "gamma_signal": 208, "vega_signal": 10692, "option_type": "P", "stock_price": 301.52, "utc_time": 1774631475000}, {"instrument": "AVGO", "mid_signal": 3465, "gamma_signal": 322, "vega_signal": 2285, "option_type": "C", "stock_price": 301.53, "utc_time": 1774631480000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": 210, "vega_signal": 108, "option_type": "P", "stock_price": 301.53, "utc_time": 1774631480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.58, "utc_time": 1774631485000}, {"instrument": "AVGO", "mid_signal": -7422, "gamma_signal": 168, "vega_signal": 10522, "option_type": "P", "stock_price": 301.58, "utc_time": 1774631485000}, {"instrument": "AVGO", "mid_signal": 1426, "gamma_signal": 160, "vega_signal": 1161, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774631490000}, {"instrument": "AVGO", "mid_signal": -13084, "gamma_signal": -1365, "vega_signal": -9725, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631495000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 16, "vega_signal": 11, "option_type": "P", "stock_price": 301.71, "utc_time": 1774631495000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": -34, "vega_signal": -881, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631500000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 5, "vega_signal": 4, "option_type": "P", "stock_price": 301.71, "utc_time": 1774631500000}, {"instrument": "AVGO", "mid_signal": 4817, "gamma_signal": 406, "vega_signal": 6776, "option_type": "C", "stock_price": 301.63, "utc_time": 1774631505000}, {"instrument": "AVGO", "mid_signal": 1924, "gamma_signal": -565, "vega_signal": -285, "option_type": "P", "stock_price": 301.63, "utc_time": 1774631505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.63, "utc_time": 1774631510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774631510000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": -146, "vega_signal": -1713, "option_type": "C", "stock_price": 301.68, "utc_time": 1774631515000}, {"instrument": "AVGO", "mid_signal": -18945, "gamma_signal": 6557, "vega_signal": 1156, "option_type": "P", "stock_price": 301.68, "utc_time": 1774631515000}, {"instrument": "AVGO", "mid_signal": 21883, "gamma_signal": 265, "vega_signal": 62238, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774631520000}, {"instrument": "AVGO", "mid_signal": 6442, "gamma_signal": -204, "vega_signal": 15632, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631525000}, {"instrument": "AVGO", "mid_signal": 543, "gamma_signal": -28, "vega_signal": -1202, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631530000}, {"instrument": "AVGO", "mid_signal": -543, "gamma_signal": 28, "vega_signal": 1202, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631535000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -9, "vega_signal": -6, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774631540000}, {"instrument": "AVGO", "mid_signal": 90420, "gamma_signal": -52, "vega_signal": -21, "option_type": "P", "stock_price": 301.79, "utc_time": 1774631540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774631545000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": -38, "vega_signal": -1603, "option_type": "P", "stock_price": 301.84, "utc_time": 1774631545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774631550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631550000}, {"instrument": "AVGO", "mid_signal": 9214, "gamma_signal": -32, "vega_signal": 29027, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774631555000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": 565, "vega_signal": 4535, "option_type": "C", "stock_price": 301.71, "utc_time": 1774631560000}, {"instrument": "AVGO", "mid_signal": 78487, "gamma_signal": -6191, "vega_signal": -16757, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774631565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774631565000}, {"instrument": "AVGO", "mid_signal": 978, "gamma_signal": 114, "vega_signal": 855, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631575000}, {"instrument": "AVGO", "mid_signal": -58868, "gamma_signal": -1714, "vega_signal": -13093, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631580000}, {"instrument": "AVGO", "mid_signal": -10071, "gamma_signal": 149, "vega_signal": 15809, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631585000}, {"instrument": "AVGO", "mid_signal": 1620, "gamma_signal": -757, "vega_signal": -202, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631605000}, {"instrument": "AVGO", "mid_signal": -757795, "gamma_signal": -2907, "vega_signal": -2383954, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774631610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774631615000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": 169, "vega_signal": 10512, "option_type": "P", "stock_price": 301.55, "utc_time": 1774631615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774631620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774631620000}, {"instrument": "AVGO", "mid_signal": 3350, "gamma_signal": 82, "vega_signal": 8217, "option_type": "C", "stock_price": 301.44, "utc_time": 1774631625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.48, "utc_time": 1774631625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774631630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.46, "utc_time": 1774631630000}, {"instrument": "AVGO", "mid_signal": 13082, "gamma_signal": 1707, "vega_signal": 4936, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774631650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631655000}, {"instrument": "AVGO", "mid_signal": -1513, "gamma_signal": 128, "vega_signal": 1217, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774631660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774631660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.55, "utc_time": 1774631665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774631665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774631670000}, {"instrument": "AVGO", "mid_signal": -8155, "gamma_signal": 108, "vega_signal": 29500, "option_type": "P", "stock_price": 301.66, "utc_time": 1774631670000}, {"instrument": "AVGO", "mid_signal": -4898, "gamma_signal": -160, "vega_signal": -7593, "option_type": "C", "stock_price": 301.66, "utc_time": 1774631675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774631675000}, {"instrument": "AVGO", "mid_signal": 31539, "gamma_signal": 701, "vega_signal": 13224, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774631680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774631690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774631690000}, {"instrument": "AVGO", "mid_signal": -1695, "gamma_signal": -188, "vega_signal": -1333, "option_type": "C", "stock_price": 301.655, "utc_time": 1774631695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.655, "utc_time": 1774631695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.655, "utc_time": 1774631700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.655, "utc_time": 1774631700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631715000}, {"instrument": "AVGO", "mid_signal": 9283, "gamma_signal": -3210, "vega_signal": -568, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631715000}, {"instrument": "AVGO", "mid_signal": -3716, "gamma_signal": -167, "vega_signal": -5146, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631725000}, {"instrument": "AVGO", "mid_signal": 15273, "gamma_signal": 111, "vega_signal": 25137, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774631735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774631735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774631740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774631740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631745000}, {"instrument": "AVGO", "mid_signal": -64216, "gamma_signal": -706, "vega_signal": -98719, "option_type": "C", "stock_price": 301.26, "utc_time": 1774631750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774631750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774631755000}, {"instrument": "AVGO", "mid_signal": -10187, "gamma_signal": 4909, "vega_signal": 885, "option_type": "P", "stock_price": 301.39, "utc_time": 1774631755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.39, "utc_time": 1774631760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774631760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774631765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774631765000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": 103, "vega_signal": 799, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631770000}, {"instrument": "AVGO", "mid_signal": -26915, "gamma_signal": 6925, "vega_signal": 9757, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631770000}, {"instrument": "AVGO", "mid_signal": -9277, "gamma_signal": -437, "vega_signal": -5823, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631775000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": 5, "vega_signal": 4, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631775000}, {"instrument": "AVGO", "mid_signal": -16832, "gamma_signal": -1900, "vega_signal": -13747, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631780000}, {"instrument": "AVGO", "mid_signal": -14770, "gamma_signal": 1175, "vega_signal": 10084, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774631790000}, {"instrument": "AVGO", "mid_signal": 41550, "gamma_signal": -1780, "vega_signal": -18131, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774631800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774631800000}, {"instrument": "AVGO", "mid_signal": 4338, "gamma_signal": 2046, "vega_signal": 363, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.35, "utc_time": 1774631810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774631810000}, {"instrument": "AVGO", "mid_signal": -524, "gamma_signal": -188, "vega_signal": -76, "option_type": "C", "stock_price": 301.34, "utc_time": 1774631815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774631815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.34, "utc_time": 1774631820000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -25, "vega_signal": -22, "option_type": "P", "stock_price": 301.34, "utc_time": 1774631820000}, {"instrument": "AVGO", "mid_signal": 10420, "gamma_signal": 417, "vega_signal": 16433, "option_type": "C", "stock_price": 301.48, "utc_time": 1774631825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.34, "utc_time": 1774631825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774631830000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -94, "option_type": "P", "stock_price": 301.49, "utc_time": 1774631830000}, {"instrument": "AVGO", "mid_signal": 11385, "gamma_signal": 233, "vega_signal": 23444, "option_type": "C", "stock_price": 301.49, "utc_time": 1774631835000}, {"instrument": "AVGO", "mid_signal": 18956, "gamma_signal": -3531, "vega_signal": -500, "option_type": "P", "stock_price": 301.49, "utc_time": 1774631835000}, {"instrument": "AVGO", "mid_signal": 159207, "gamma_signal": 3358, "vega_signal": 193055, "option_type": "C", "stock_price": 301.22, "utc_time": 1774631840000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 29, "vega_signal": 24, "option_type": "P", "stock_price": 301.22, "utc_time": 1774631840000}, {"instrument": "AVGO", "mid_signal": 2139, "gamma_signal": 82, "vega_signal": 4522, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631845000}, {"instrument": "AVGO", "mid_signal": 17445, "gamma_signal": -1504, "vega_signal": -19361, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774631860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774631860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774631865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774631865000}, {"instrument": "AVGO", "mid_signal": -28480, "gamma_signal": -62, "vega_signal": -2401, "option_type": "C", "stock_price": 301.14, "utc_time": 1774631870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774631870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774631875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774631875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774631880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.1, "utc_time": 1774631880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.105, "utc_time": 1774631885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.105, "utc_time": 1774631885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774631890000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 301.21, "utc_time": 1774631890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774631895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774631895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774631900000}, {"instrument": "AVGO", "mid_signal": -21113, "gamma_signal": 6929, "vega_signal": 1182, "option_type": "P", "stock_price": 301, "utc_time": 1774631900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774631905000}, {"instrument": "AVGO", "mid_signal": -21074, "gamma_signal": 6927, "vega_signal": 1090, "option_type": "P", "stock_price": 301, "utc_time": 1774631905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774631910000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 2, "vega_signal": 111, "option_type": "P", "stock_price": 301, "utc_time": 1774631910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774631915000}, {"instrument": "AVGO", "mid_signal": 19167, "gamma_signal": -2573, "vega_signal": -8201, "option_type": "P", "stock_price": 300.98, "utc_time": 1774631915000}, {"instrument": "AVGO", "mid_signal": -11416, "gamma_signal": -138, "vega_signal": -19097, "option_type": "C", "stock_price": 300.89, "utc_time": 1774631920000}, {"instrument": "AVGO", "mid_signal": -54003, "gamma_signal": 679, "vega_signal": 68477, "option_type": "P", "stock_price": 300.89, "utc_time": 1774631920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774631925000}, {"instrument": "AVGO", "mid_signal": -565293, "gamma_signal": 35638, "vega_signal": 268555, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631925000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": -82, "vega_signal": -8179, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631930000}, {"instrument": "AVGO", "mid_signal": 674, "gamma_signal": -33, "vega_signal": -1161, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.09, "utc_time": 1774631935000}, {"instrument": "AVGO", "mid_signal": -38621, "gamma_signal": -1870, "vega_signal": -13800, "option_type": "C", "stock_price": 301.09, "utc_time": 1774631940000}, {"instrument": "AVGO", "mid_signal": 64212, "gamma_signal": -10950, "vega_signal": -1629, "option_type": "P", "stock_price": 301.09, "utc_time": 1774631940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774631945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774631950000}, {"instrument": "AVGO", "mid_signal": 183432, "gamma_signal": -59750, "vega_signal": -9682, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774631955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774631955000}, {"instrument": "AVGO", "mid_signal": -2749, "gamma_signal": -71, "vega_signal": -7095, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774631960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631965000}, {"instrument": "AVGO", "mid_signal": 52759, "gamma_signal": -2502, "vega_signal": -38592, "option_type": "P", "stock_price": 301.12, "utc_time": 1774631965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774631970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774631975000}, {"instrument": "AVGO", "mid_signal": 139439, "gamma_signal": -3065, "vega_signal": -99944, "option_type": "P", "stock_price": 301.11, "utc_time": 1774631975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774631980000}, {"instrument": "AVGO", "mid_signal": 1787, "gamma_signal": -353, "vega_signal": -293, "option_type": "P", "stock_price": 301.11, "utc_time": 1774631980000}, {"instrument": "AVGO", "mid_signal": -7186, "gamma_signal": -282, "vega_signal": -6757, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774631985000}, {"instrument": "AVGO", "mid_signal": -130081, "gamma_signal": -685, "vega_signal": -258452, "option_type": "C", "stock_price": 301.12, "utc_time": 1774631990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.12, "utc_time": 1774631990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774631995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774631995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774632000000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -101, "option_type": "P", "stock_price": 301.12, "utc_time": 1774632000000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": -104, "vega_signal": -2480, "option_type": "C", "stock_price": 301.12, "utc_time": 1774632005000}, {"instrument": "AVGO", "mid_signal": -26823, "gamma_signal": 1798, "vega_signal": 412, "option_type": "P", "stock_price": 301.06, "utc_time": 1774632005000}, {"instrument": "AVGO", "mid_signal": -59981, "gamma_signal": -448, "vega_signal": -137139, "option_type": "C", "stock_price": 300.86, "utc_time": 1774632010000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 300.86, "utc_time": 1774632010000}, {"instrument": "AVGO", "mid_signal": -19740, "gamma_signal": -1178, "vega_signal": -8470, "option_type": "C", "stock_price": 300.86, "utc_time": 1774632015000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 113, "option_type": "P", "stock_price": 300.84, "utc_time": 1774632015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774632020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774632020000}, {"instrument": "AVGO", "mid_signal": -6682, "gamma_signal": -169, "vega_signal": -4205, "option_type": "C", "stock_price": 300.6, "utc_time": 1774632025000}, {"instrument": "AVGO", "mid_signal": -29802, "gamma_signal": 26, "vega_signal": 717, "option_type": "P", "stock_price": 300.6, "utc_time": 1774632025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774632030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774632030000}, {"instrument": "AVGO", "mid_signal": -690, "gamma_signal": -48, "vega_signal": -1182, "option_type": "C", "stock_price": 300.57, "utc_time": 1774632035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774632035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774632040000}, {"instrument": "AVGO", "mid_signal": -533, "gamma_signal": 102, "vega_signal": 88, "option_type": "P", "stock_price": 300.57, "utc_time": 1774632040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774632045000}, {"instrument": "AVGO", "mid_signal": -43936, "gamma_signal": 12857, "vega_signal": 5411, "option_type": "P", "stock_price": 300.5, "utc_time": 1774632045000}, {"instrument": "AVGO", "mid_signal": -5832, "gamma_signal": -448, "vega_signal": -3213, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774632050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774632055000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 97, "option_type": "P", "stock_price": 300.63, "utc_time": 1774632055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.64, "utc_time": 1774632060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.64, "utc_time": 1774632060000}, {"instrument": "AVGO", "mid_signal": -7373, "gamma_signal": 2157, "vega_signal": -6533, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632065000}, {"instrument": "AVGO", "mid_signal": 14132, "gamma_signal": -1154, "vega_signal": -3232, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632065000}, {"instrument": "AVGO", "mid_signal": -5830, "gamma_signal": -448, "vega_signal": -3212, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632070000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 97, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632075000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 85, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632075000}, {"instrument": "AVGO", "mid_signal": -21616, "gamma_signal": -69, "vega_signal": -25983, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632080000}, {"instrument": "AVGO", "mid_signal": -20004, "gamma_signal": -4278, "vega_signal": -15536, "option_type": "C", "stock_price": 300.55, "utc_time": 1774632085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774632085000}, {"instrument": "AVGO", "mid_signal": -12588, "gamma_signal": -919, "vega_signal": -11695, "option_type": "C", "stock_price": 300.55, "utc_time": 1774632090000}, {"instrument": "AVGO", "mid_signal": -32178, "gamma_signal": 4231, "vega_signal": 24171, "option_type": "P", "stock_price": 300.55, "utc_time": 1774632090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774632095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774632095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632100000}, {"instrument": "AVGO", "mid_signal": 465449, "gamma_signal": -10153, "vega_signal": -328753, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774632105000}, {"instrument": "AVGO", "mid_signal": 289937, "gamma_signal": -84132, "vega_signal": -13594, "option_type": "P", "stock_price": 300.36, "utc_time": 1774632105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.36, "utc_time": 1774632110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774632110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774632115000}, {"instrument": "AVGO", "mid_signal": -43680, "gamma_signal": -6383, "vega_signal": -910, "option_type": "P", "stock_price": 300.29, "utc_time": 1774632115000}, {"instrument": "AVGO", "mid_signal": -6374, "gamma_signal": -264, "vega_signal": -6293, "option_type": "C", "stock_price": 300.28, "utc_time": 1774632120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.34, "utc_time": 1774632120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.42, "utc_time": 1774632125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.42, "utc_time": 1774632125000}, {"instrument": "AVGO", "mid_signal": -2791, "gamma_signal": -359, "vega_signal": -2347, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632135000}, {"instrument": "AVGO", "mid_signal": 36857, "gamma_signal": -202, "vega_signal": -62017, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632135000}, {"instrument": "AVGO", "mid_signal": -24270, "gamma_signal": -13146, "vega_signal": -2723, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632140000}, {"instrument": "AVGO", "mid_signal": -11355, "gamma_signal": -138, "vega_signal": -19015, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632145000}, {"instrument": "AVGO", "mid_signal": 131807, "gamma_signal": -38247, "vega_signal": -6180, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774632150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774632150000}, {"instrument": "AVGO", "mid_signal": -31685, "gamma_signal": -672, "vega_signal": -17269, "option_type": "C", "stock_price": 300.37, "utc_time": 1774632155000}, {"instrument": "AVGO", "mid_signal": 112891, "gamma_signal": -10306, "vega_signal": -32479, "option_type": "P", "stock_price": 300.37, "utc_time": 1774632155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774632160000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -2, "vega_signal": -76, "option_type": "P", "stock_price": 300.39, "utc_time": 1774632160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774632165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774632165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.38, "utc_time": 1774632170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.38, "utc_time": 1774632170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774632175000}, {"instrument": "AVGO", "mid_signal": -6074, "gamma_signal": 65, "vega_signal": 21712, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632175000}, {"instrument": "AVGO", "mid_signal": -205469, "gamma_signal": -20297, "vega_signal": -61169, "option_type": "C", "stock_price": 300.47, "utc_time": 1774632180000}, {"instrument": "AVGO", "mid_signal": -6765, "gamma_signal": 710, "vega_signal": 3395, "option_type": "P", "stock_price": 300.49, "utc_time": 1774632180000}, {"instrument": "AVGO", "mid_signal": -14510, "gamma_signal": -46, "vega_signal": -59356, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632185000}, {"instrument": "AVGO", "mid_signal": -142199, "gamma_signal": 16708, "vega_signal": 10968, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632185000}, {"instrument": "AVGO", "mid_signal": 751, "gamma_signal": 132, "vega_signal": 647, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632190000}, {"instrument": "AVGO", "mid_signal": -5688, "gamma_signal": -444, "vega_signal": -3161, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632195000}, {"instrument": "AVGO", "mid_signal": 49031, "gamma_signal": -19606, "vega_signal": -3540, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632195000}, {"instrument": "AVGO", "mid_signal": 4383, "gamma_signal": 1137, "vega_signal": 1203, "option_type": "C", "stock_price": 300.44, "utc_time": 1774632200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774632200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632205000}, {"instrument": "AVGO", "mid_signal": 288544, "gamma_signal": -22499, "vega_signal": -66371, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632205000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": 132, "vega_signal": 648, "option_type": "C", "stock_price": 300.39, "utc_time": 1774632210000}, {"instrument": "AVGO", "mid_signal": -4430, "gamma_signal": 2190, "vega_signal": -428, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632210000}, {"instrument": "AVGO", "mid_signal": -7628, "gamma_signal": -288, "vega_signal": -8995, "option_type": "C", "stock_price": 300.46, "utc_time": 1774632215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632215000}, {"instrument": "AVGO", "mid_signal": 9715, "gamma_signal": 208, "vega_signal": 11890, "option_type": "C", "stock_price": 300.46, "utc_time": 1774632220000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 300.46, "utc_time": 1774632220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.45, "utc_time": 1774632225000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 2, "vega_signal": 92, "option_type": "P", "stock_price": 300.45, "utc_time": 1774632225000}, {"instrument": "AVGO", "mid_signal": -6091, "gamma_signal": -2979, "vega_signal": -552, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632230000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 79, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.43, "utc_time": 1774632235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.43, "utc_time": 1774632235000}, {"instrument": "AVGO", "mid_signal": -20619, "gamma_signal": -2038, "vega_signal": -6125, "option_type": "C", "stock_price": 300.48, "utc_time": 1774632240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.47, "utc_time": 1774632240000}, {"instrument": "AVGO", "mid_signal": 82342, "gamma_signal": 17557, "vega_signal": 3085, "option_type": "C", "stock_price": 300.48, "utc_time": 1774632245000}, {"instrument": "AVGO", "mid_signal": -13480, "gamma_signal": 3774, "vega_signal": 616, "option_type": "P", "stock_price": 300.48, "utc_time": 1774632245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.48, "utc_time": 1774632250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.48, "utc_time": 1774632250000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": 5960, "vega_signal": 1105, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632255000}, {"instrument": "AVGO", "mid_signal": -13423, "gamma_signal": 3763, "vega_signal": 607, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632255000}, {"instrument": "AVGO", "mid_signal": -3613, "gamma_signal": -459, "vega_signal": -3021, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632260000}, {"instrument": "AVGO", "mid_signal": -39670, "gamma_signal": -5116, "vega_signal": -35335, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632265000}, {"instrument": "AVGO", "mid_signal": -26965, "gamma_signal": 7550, "vega_signal": 1233, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.53, "utc_time": 1774632270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.53, "utc_time": 1774632270000}, {"instrument": "AVGO", "mid_signal": -1252, "gamma_signal": -128, "vega_signal": -1339, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632275000}, {"instrument": "AVGO", "mid_signal": -1180, "gamma_signal": 545, "vega_signal": 148, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632275000}, {"instrument": "AVGO", "mid_signal": 6370, "gamma_signal": 265, "vega_signal": 6295, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632280000}, {"instrument": "AVGO", "mid_signal": -59440, "gamma_signal": 3193, "vega_signal": 18676, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632285000}, {"instrument": "AVGO", "mid_signal": -140459, "gamma_signal": 11008, "vega_signal": 26077, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632290000}, {"instrument": "AVGO", "mid_signal": -12685, "gamma_signal": 3685, "vega_signal": 608, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632295000}, {"instrument": "AVGO", "mid_signal": 105040, "gamma_signal": 39463, "vega_signal": 23067, "option_type": "C", "stock_price": 300.54, "utc_time": 1774632300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.54, "utc_time": 1774632300000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": 627, "vega_signal": 122, "option_type": "C", "stock_price": 300.41, "utc_time": 1774632305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774632305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.35, "utc_time": 1774632310000}, {"instrument": "AVGO", "mid_signal": -35024, "gamma_signal": 1291, "vega_signal": 9116, "option_type": "P", "stock_price": 300.35, "utc_time": 1774632310000}, {"instrument": "AVGO", "mid_signal": -10815, "gamma_signal": -331, "vega_signal": -8122, "option_type": "C", "stock_price": 300.25, "utc_time": 1774632315000}, {"instrument": "AVGO", "mid_signal": 21524, "gamma_signal": -3123, "vega_signal": -525, "option_type": "P", "stock_price": 300.25, "utc_time": 1774632315000}, {"instrument": "AVGO", "mid_signal": -3138, "gamma_signal": -1576, "vega_signal": -281, "option_type": "C", "stock_price": 300.25, "utc_time": 1774632320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1774632320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.25, "utc_time": 1774632325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.25, "utc_time": 1774632325000}, {"instrument": "AVGO", "mid_signal": -3344, "gamma_signal": 196, "vega_signal": -37809, "option_type": "C", "stock_price": 300.26, "utc_time": 1774632330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774632330000}, {"instrument": "AVGO", "mid_signal": 95172, "gamma_signal": 8020, "vega_signal": -73957, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632335000}, {"instrument": "AVGO", "mid_signal": 29293, "gamma_signal": -3838, "vega_signal": 5084, "option_type": "P", "stock_price": 300.15, "utc_time": 1774632335000}, {"instrument": "AVGO", "mid_signal": -75564, "gamma_signal": -4229, "vega_signal": -99352, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.1, "utc_time": 1774632340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632345000}, {"instrument": "AVGO", "mid_signal": -53081, "gamma_signal": 932, "vega_signal": 23579, "option_type": "P", "stock_price": 300.17, "utc_time": 1774632345000}, {"instrument": "AVGO", "mid_signal": -7793, "gamma_signal": -136, "vega_signal": -13939, "option_type": "C", "stock_price": 300.17, "utc_time": 1774632350000}, {"instrument": "AVGO", "mid_signal": -158981, "gamma_signal": 15260, "vega_signal": 33760, "option_type": "P", "stock_price": 300.17, "utc_time": 1774632350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774632355000}, {"instrument": "AVGO", "mid_signal": 476, "gamma_signal": -96, "vega_signal": -79, "option_type": "P", "stock_price": 300.12, "utc_time": 1774632355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774632360000}, {"instrument": "AVGO", "mid_signal": -30050, "gamma_signal": 889, "vega_signal": 22769, "option_type": "P", "stock_price": 299.85, "utc_time": 1774632360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632365000}, {"instrument": "AVGO", "mid_signal": -30381, "gamma_signal": -1585, "vega_signal": -37761, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632370000}, {"instrument": "AVGO", "mid_signal": 13941, "gamma_signal": -3767, "vega_signal": -613, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632370000}, {"instrument": "AVGO", "mid_signal": -564163, "gamma_signal": -13481, "vega_signal": -344447, "option_type": "C", "stock_price": 299.76, "utc_time": 1774632375000}, {"instrument": "AVGO", "mid_signal": -13943, "gamma_signal": 3768, "vega_signal": 613, "option_type": "P", "stock_price": 299.76, "utc_time": 1774632375000}, {"instrument": "AVGO", "mid_signal": -18750, "gamma_signal": -2096, "vega_signal": -21902, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632380000}, {"instrument": "AVGO", "mid_signal": -6196, "gamma_signal": 2507, "vega_signal": 441, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632380000}, {"instrument": "AVGO", "mid_signal": 3131, "gamma_signal": 1710, "vega_signal": 398, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632385000}, {"instrument": "AVGO", "mid_signal": 7342, "gamma_signal": 4289, "vega_signal": 743, "option_type": "C", "stock_price": 299.68, "utc_time": 1774632390000}, {"instrument": "AVGO", "mid_signal": -79887, "gamma_signal": 18216, "vega_signal": 3052, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1774632395000}, {"instrument": "AVGO", "mid_signal": 79895, "gamma_signal": -18234, "vega_signal": -2900, "option_type": "P", "stock_price": 299.83, "utc_time": 1774632395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632400000}, {"instrument": "AVGO", "mid_signal": -190794, "gamma_signal": 20523, "vega_signal": 59152, "option_type": "P", "stock_price": 299.83, "utc_time": 1774632400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632405000}, {"instrument": "AVGO", "mid_signal": -133871, "gamma_signal": 43210, "vega_signal": 15599, "option_type": "P", "stock_price": 299.89, "utc_time": 1774632405000}, {"instrument": "AVGO", "mid_signal": 7345, "gamma_signal": 4291, "vega_signal": 744, "option_type": "C", "stock_price": 299.79, "utc_time": 1774632410000}, {"instrument": "AVGO", "mid_signal": -111812, "gamma_signal": 25509, "vega_signal": 4145, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632410000}, {"instrument": "AVGO", "mid_signal": 1836, "gamma_signal": 1073, "vega_signal": 186, "option_type": "C", "stock_price": 299.79, "utc_time": 1774632415000}, {"instrument": "AVGO", "mid_signal": -2810, "gamma_signal": 1387, "vega_signal": 257, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.79, "utc_time": 1774632420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632420000}, {"instrument": "AVGO", "mid_signal": 2537, "gamma_signal": 175, "vega_signal": 2739, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632425000}, {"instrument": "AVGO", "mid_signal": -15116, "gamma_signal": 1157, "vega_signal": 3306, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632430000}, {"instrument": "AVGO", "mid_signal": -66281, "gamma_signal": 18054, "vega_signal": -13940, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632435000}, {"instrument": "AVGO", "mid_signal": -16350, "gamma_signal": 3050, "vega_signal": 8911, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632440000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 4, "vega_signal": 155, "option_type": "P", "stock_price": 299.65, "utc_time": 1774632440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.65, "utc_time": 1774632445000}, {"instrument": "AVGO", "mid_signal": 268959, "gamma_signal": 2084, "vega_signal": 6533, "option_type": "P", "stock_price": 299.65, "utc_time": 1774632445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1774632450000}, {"instrument": "AVGO", "mid_signal": 25327, "gamma_signal": -2567, "vega_signal": -364, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632455000}, {"instrument": "AVGO", "mid_signal": -25422, "gamma_signal": 2572, "vega_signal": 517, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632460000}, {"instrument": "AVGO", "mid_signal": -9341, "gamma_signal": 128, "vega_signal": 29751, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632465000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 4, "vega_signal": 153, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632465000}, {"instrument": "AVGO", "mid_signal": -191520, "gamma_signal": -19683, "vega_signal": -59214, "option_type": "C", "stock_price": 299.71, "utc_time": 1774632470000}, {"instrument": "AVGO", "mid_signal": 25338, "gamma_signal": -2568, "vega_signal": -364, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.71, "utc_time": 1774632475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632480000}, {"instrument": "AVGO", "mid_signal": -36430, "gamma_signal": 2353, "vega_signal": 6368, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632485000}, {"instrument": "AVGO", "mid_signal": -191782, "gamma_signal": 20072, "vega_signal": 104838, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632490000}, {"instrument": "AVGO", "mid_signal": 3215, "gamma_signal": -1459, "vega_signal": -283, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632495000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": -104, "vega_signal": -4042, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632500000}, {"instrument": "AVGO", "mid_signal": -37799, "gamma_signal": 2954, "vega_signal": 519, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632510000}, {"instrument": "AVGO", "mid_signal": -7465, "gamma_signal": 2766, "vega_signal": 484, "option_type": "P", "stock_price": 299.78, "utc_time": 1774632510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632515000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 119, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.73, "utc_time": 1774632520000}, {"instrument": "AVGO", "mid_signal": -7464, "gamma_signal": 2766, "vega_signal": 484, "option_type": "P", "stock_price": 299.73, "utc_time": 1774632520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1774632525000}, {"instrument": "AVGO", "mid_signal": -66500, "gamma_signal": 5347, "vega_signal": 19142, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.68, "utc_time": 1774632530000}, {"instrument": "AVGO", "mid_signal": 40710, "gamma_signal": -14000, "vega_signal": -9395, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632535000}, {"instrument": "AVGO", "mid_signal": -149951, "gamma_signal": 11126, "vega_signal": 33066, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632540000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": -269, "vega_signal": -92, "option_type": "P", "stock_price": 299.6, "utc_time": 1774632540000}, {"instrument": "AVGO", "mid_signal": -7754, "gamma_signal": -46, "vega_signal": -39237, "option_type": "C", "stock_price": 299.6, "utc_time": 1774632545000}, {"instrument": "AVGO", "mid_signal": -29614, "gamma_signal": 3388, "vega_signal": 30662, "option_type": "P", "stock_price": 299.68, "utc_time": 1774632545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1774632550000}, {"instrument": "AVGO", "mid_signal": 7464, "gamma_signal": -2766, "vega_signal": -484, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632550000}, {"instrument": "AVGO", "mid_signal": -12137, "gamma_signal": -599, "vega_signal": -14073, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632555000}, {"instrument": "AVGO", "mid_signal": 240866, "gamma_signal": -4634, "vega_signal": -188551, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632560000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": -13, "vega_signal": -453, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632560000}, {"instrument": "AVGO", "mid_signal": -255988, "gamma_signal": -626, "vega_signal": -223609, "option_type": "C", "stock_price": 299.75, "utc_time": 1774632565000}, {"instrument": "AVGO", "mid_signal": 149956, "gamma_signal": -11127, "vega_signal": -33068, "option_type": "P", "stock_price": 299.75, "utc_time": 1774632565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632570000}, {"instrument": "AVGO", "mid_signal": -72376, "gamma_signal": 7821, "vega_signal": 4876, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632570000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": 2445, "vega_signal": -6746, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632575000}, {"instrument": "AVGO", "mid_signal": -10954, "gamma_signal": 314, "vega_signal": 8044, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632575000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": -100, "vega_signal": -2399, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632580000}, {"instrument": "AVGO", "mid_signal": 7548, "gamma_signal": -2729, "vega_signal": -576, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632585000}, {"instrument": "AVGO", "mid_signal": -144196, "gamma_signal": 37603, "vega_signal": 6383, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632585000}, {"instrument": "AVGO", "mid_signal": -42621, "gamma_signal": -1374, "vega_signal": -52314, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632590000}, {"instrument": "AVGO", "mid_signal": 31128, "gamma_signal": -7086, "vega_signal": -1305, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632590000}, {"instrument": "AVGO", "mid_signal": 81728, "gamma_signal": 1520, "vega_signal": 88500, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632595000}, {"instrument": "AVGO", "mid_signal": 1580, "gamma_signal": 730, "vega_signal": 206, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632600000}, {"instrument": "AVGO", "mid_signal": -45590, "gamma_signal": 403, "vega_signal": 23498, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632600000}, {"instrument": "AVGO", "mid_signal": 75600, "gamma_signal": 1148, "vega_signal": 197408, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632605000}, {"instrument": "AVGO", "mid_signal": -36332, "gamma_signal": -1045, "vega_signal": -28051, "option_type": "C", "stock_price": 299.78, "utc_time": 1774632610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.745, "utc_time": 1774632610000}, {"instrument": "AVGO", "mid_signal": 26335, "gamma_signal": 383, "vega_signal": 51390, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632615000}, {"instrument": "AVGO", "mid_signal": -75884, "gamma_signal": 4767, "vega_signal": 10389, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632620000}, {"instrument": "AVGO", "mid_signal": -4655, "gamma_signal": 116, "vega_signal": 7814, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632620000}, {"instrument": "AVGO", "mid_signal": -9670, "gamma_signal": -1004, "vega_signal": -2975, "option_type": "C", "stock_price": 299.86, "utc_time": 1774632625000}, {"instrument": "AVGO", "mid_signal": 23357, "gamma_signal": -2577, "vega_signal": -679, "option_type": "P", "stock_price": 299.86, "utc_time": 1774632625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.86, "utc_time": 1774632630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.86, "utc_time": 1774632630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.83, "utc_time": 1774632635000}, {"instrument": "AVGO", "mid_signal": 83589, "gamma_signal": -2401, "vega_signal": -684, "option_type": "P", "stock_price": 299.88, "utc_time": 1774632635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774632640000}, {"instrument": "AVGO", "mid_signal": 20938, "gamma_signal": -759, "vega_signal": -13187, "option_type": "P", "stock_price": 299.88, "utc_time": 1774632640000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": -55, "vega_signal": -451, "option_type": "C", "stock_price": 299.88, "utc_time": 1774632645000}, {"instrument": "AVGO", "mid_signal": -6256, "gamma_signal": 880, "vega_signal": 2936, "option_type": "P", "stock_price": 299.88, "utc_time": 1774632645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.88, "utc_time": 1774632650000}, {"instrument": "AVGO", "mid_signal": 15455, "gamma_signal": -3759, "vega_signal": -605, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632655000}, {"instrument": "AVGO", "mid_signal": -5956, "gamma_signal": 766, "vega_signal": 2422, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632655000}, {"instrument": "AVGO", "mid_signal": 16066, "gamma_signal": 215, "vega_signal": 13103, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632660000}, {"instrument": "AVGO", "mid_signal": 23048, "gamma_signal": -2573, "vega_signal": -462, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632665000}, {"instrument": "AVGO", "mid_signal": 141247, "gamma_signal": -2859, "vega_signal": -98566, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632665000}, {"instrument": "AVGO", "mid_signal": 8848, "gamma_signal": 4783, "vega_signal": 848, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632670000}, {"instrument": "AVGO", "mid_signal": 2922, "gamma_signal": -1355, "vega_signal": -348, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.84, "utc_time": 1774632675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.84, "utc_time": 1774632675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774632680000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -90, "option_type": "P", "stock_price": 299.87, "utc_time": 1774632680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.8, "utc_time": 1774632685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.8, "utc_time": 1774632685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.77, "utc_time": 1774632690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.77, "utc_time": 1774632690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.79, "utc_time": 1774632695000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -124, "option_type": "P", "stock_price": 299.79, "utc_time": 1774632695000}, {"instrument": "AVGO", "mid_signal": 2531, "gamma_signal": 36, "vega_signal": 12492, "option_type": "C", "stock_price": 299.72, "utc_time": 1774632700000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 12, "vega_signal": 344, "option_type": "P", "stock_price": 299.78, "utc_time": 1774632700000}, {"instrument": "AVGO", "mid_signal": -5389, "gamma_signal": -893, "vega_signal": -2689, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632705000}, {"instrument": "AVGO", "mid_signal": -166715, "gamma_signal": 14281, "vega_signal": 42056, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.69, "utc_time": 1774632710000}, {"instrument": "AVGO", "mid_signal": -15368, "gamma_signal": 3836, "vega_signal": 258, "option_type": "P", "stock_price": 299.69, "utc_time": 1774632710000}, {"instrument": "AVGO", "mid_signal": -27233, "gamma_signal": -174, "vega_signal": -63896, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632715000}, {"instrument": "AVGO", "mid_signal": 40535, "gamma_signal": 129, "vega_signal": 95818, "option_type": "C", "stock_price": 299.51, "utc_time": 1774632720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.51, "utc_time": 1774632725000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -21, "vega_signal": -17, "option_type": "P", "stock_price": 299.51, "utc_time": 1774632725000}, {"instrument": "AVGO", "mid_signal": 85632, "gamma_signal": 532, "vega_signal": 121910, "option_type": "C", "stock_price": 299.23, "utc_time": 1774632730000}, {"instrument": "AVGO", "mid_signal": 18147, "gamma_signal": -7053, "vega_signal": -21846, "option_type": "P", "stock_price": 299.23, "utc_time": 1774632730000}, {"instrument": "AVGO", "mid_signal": 13598, "gamma_signal": 659, "vega_signal": 11382, "option_type": "C", "stock_price": 299.23, "utc_time": 1774632735000}, {"instrument": "AVGO", "mid_signal": -37731, "gamma_signal": 609, "vega_signal": 9531, "option_type": "P", "stock_price": 299.23, "utc_time": 1774632735000}, {"instrument": "AVGO", "mid_signal": -34082, "gamma_signal": -861, "vega_signal": -28436, "option_type": "C", "stock_price": 299.33, "utc_time": 1774632740000}, {"instrument": "AVGO", "mid_signal": -3507, "gamma_signal": -1300, "vega_signal": 27798, "option_type": "P", "stock_price": 299.33, "utc_time": 1774632740000}, {"instrument": "AVGO", "mid_signal": 1511, "gamma_signal": 62, "vega_signal": 3416, "option_type": "C", "stock_price": 299.33, "utc_time": 1774632745000}, {"instrument": "AVGO", "mid_signal": -127148, "gamma_signal": 10913, "vega_signal": 32368, "option_type": "P", "stock_price": 299.33, "utc_time": 1774632745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774632750000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 102, "option_type": "P", "stock_price": 299.4, "utc_time": 1774632750000}, {"instrument": "AVGO", "mid_signal": -46216, "gamma_signal": -21225, "vega_signal": -6553, "option_type": "C", "stock_price": 299.56, "utc_time": 1774632755000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 102, "option_type": "P", "stock_price": 299.56, "utc_time": 1774632755000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": 142, "vega_signal": 1054, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632760000}, {"instrument": "AVGO", "mid_signal": 20067, "gamma_signal": -2113, "vega_signal": 4252, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632765000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 102, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632765000}, {"instrument": "AVGO", "mid_signal": 21570, "gamma_signal": 212, "vega_signal": 46472, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632775000}, {"instrument": "AVGO", "mid_signal": 271011, "gamma_signal": -35539, "vega_signal": -6538, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632775000}, {"instrument": "AVGO", "mid_signal": 157997, "gamma_signal": 18251, "vega_signal": 49029, "option_type": "C", "stock_price": 299.49, "utc_time": 1774632780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632780000}, {"instrument": "AVGO", "mid_signal": 691, "gamma_signal": 320, "vega_signal": 91, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.49, "utc_time": 1774632785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1774632790000}, {"instrument": "AVGO", "mid_signal": 13158, "gamma_signal": 229, "vega_signal": 4562, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1774632795000}, {"instrument": "AVGO", "mid_signal": -43434, "gamma_signal": -3252, "vega_signal": -9883, "option_type": "C", "stock_price": 299.47, "utc_time": 1774632800000}, {"instrument": "AVGO", "mid_signal": -86795, "gamma_signal": 30449, "vega_signal": 5141, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632805000}, {"instrument": "AVGO", "mid_signal": 62860, "gamma_signal": 18434, "vega_signal": 2935, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.53, "utc_time": 1774632810000}, {"instrument": "AVGO", "mid_signal": 35770, "gamma_signal": 284, "vega_signal": 43933, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632815000}, {"instrument": "AVGO", "mid_signal": 47462, "gamma_signal": 2428, "vega_signal": 17867, "option_type": "C", "stock_price": 299.46, "utc_time": 1774632820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632820000}, {"instrument": "AVGO", "mid_signal": -4633, "gamma_signal": -339, "vega_signal": -3551, "option_type": "C", "stock_price": 299.56, "utc_time": 1774632825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.46, "utc_time": 1774632825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.48, "utc_time": 1774632835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.48, "utc_time": 1774632835000}, {"instrument": "AVGO", "mid_signal": -16201, "gamma_signal": -1597, "vega_signal": -13423, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632840000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.55, "utc_time": 1774632855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.55, "utc_time": 1774632855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1774632860000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -20, "vega_signal": -14, "option_type": "P", "stock_price": 299.52, "utc_time": 1774632860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1774632865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1774632865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.59, "utc_time": 1774632870000}, {"instrument": "AVGO", "mid_signal": -16654, "gamma_signal": 3717, "vega_signal": 581, "option_type": "P", "stock_price": 299.6, "utc_time": 1774632870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.58, "utc_time": 1774632875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.58, "utc_time": 1774632875000}, {"instrument": "AVGO", "mid_signal": -2842, "gamma_signal": -277, "vega_signal": -1958, "option_type": "C", "stock_price": 299.43, "utc_time": 1774632880000}, {"instrument": "AVGO", "mid_signal": -100248, "gamma_signal": 9852, "vega_signal": 30105, "option_type": "P", "stock_price": 299.43, "utc_time": 1774632880000}, {"instrument": "AVGO", "mid_signal": -14995, "gamma_signal": -90, "vega_signal": -30549, "option_type": "C", "stock_price": 299.43, "utc_time": 1774632885000}, {"instrument": "AVGO", "mid_signal": -39869, "gamma_signal": 15271, "vega_signal": 2448, "option_type": "P", "stock_price": 299.43, "utc_time": 1774632885000}, {"instrument": "AVGO", "mid_signal": -9417, "gamma_signal": -976, "vega_signal": -2934, "option_type": "C", "stock_price": 299.48, "utc_time": 1774632890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.43, "utc_time": 1774632890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.4, "utc_time": 1774632895000}, {"instrument": "AVGO", "mid_signal": -230135, "gamma_signal": 16978, "vega_signal": 49433, "option_type": "P", "stock_price": 299.4, "utc_time": 1774632895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.44, "utc_time": 1774632900000}, {"instrument": "AVGO", "mid_signal": -41468, "gamma_signal": 19611, "vega_signal": 3562, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632905000}, {"instrument": "AVGO", "mid_signal": -104948, "gamma_signal": -48354, "vega_signal": -7694, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.39, "utc_time": 1774632915000}, {"instrument": "AVGO", "mid_signal": -79727, "gamma_signal": 30538, "vega_signal": 4896, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632915000}, {"instrument": "AVGO", "mid_signal": -5329, "gamma_signal": -426, "vega_signal": -3021, "option_type": "C", "stock_price": 299.6, "utc_time": 1774632920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.39, "utc_time": 1774632920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.58, "utc_time": 1774632925000}, {"instrument": "AVGO", "mid_signal": -63102, "gamma_signal": 602, "vega_signal": 210334, "option_type": "P", "stock_price": 299.52, "utc_time": 1774632925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.52, "utc_time": 1774632930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.52, "utc_time": 1774632930000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": 81, "vega_signal": 41, "option_type": "C", "stock_price": 299.62, "utc_time": 1774632935000}, {"instrument": "AVGO", "mid_signal": 71221, "gamma_signal": -7361, "vega_signal": -20059, "option_type": "P", "stock_price": 299.66, "utc_time": 1774632935000}, {"instrument": "AVGO", "mid_signal": 5727, "gamma_signal": 605, "vega_signal": 4348, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632940000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 2, "vega_signal": 75, "option_type": "P", "stock_price": 299.66, "utc_time": 1774632940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.66, "utc_time": 1774632945000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 299.5, "utc_time": 1774632945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.5, "utc_time": 1774632950000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -93, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632950000}, {"instrument": "AVGO", "mid_signal": 10794, "gamma_signal": -3890, "vega_signal": 68554, "option_type": "C", "stock_price": 299.67, "utc_time": 1774632955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.72, "utc_time": 1774632955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1774632960000}, {"instrument": "AVGO", "mid_signal": 15505, "gamma_signal": -343, "vega_signal": -21315, "option_type": "P", "stock_price": 299.67, "utc_time": 1774632960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632965000}, {"instrument": "AVGO", "mid_signal": 5825, "gamma_signal": 308, "vega_signal": 4858, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632970000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -1390, "vega_signal": -251, "option_type": "P", "stock_price": 299.63, "utc_time": 1774632970000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": 280, "vega_signal": 1962, "option_type": "C", "stock_price": 299.63, "utc_time": 1774632975000}, {"instrument": "AVGO", "mid_signal": -106063, "gamma_signal": 3530, "vega_signal": -349, "option_type": "P", "stock_price": 299.71, "utc_time": 1774632975000}, {"instrument": "AVGO", "mid_signal": 61587, "gamma_signal": 2065, "vega_signal": 34339, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632980000}, {"instrument": "AVGO", "mid_signal": 141156, "gamma_signal": -5699, "vega_signal": -85626, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.74, "utc_time": 1774632985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.74, "utc_time": 1774632985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.93, "utc_time": 1774632990000}, {"instrument": "AVGO", "mid_signal": 4326, "gamma_signal": -2378, "vega_signal": 3976, "option_type": "P", "stock_price": 300.02, "utc_time": 1774632990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774632995000}, {"instrument": "AVGO", "mid_signal": 3342, "gamma_signal": -1777, "vega_signal": -363, "option_type": "P", "stock_price": 300.06, "utc_time": 1774632995000}, {"instrument": "AVGO", "mid_signal": 98111, "gamma_signal": 3662, "vega_signal": 150860, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633000000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": -516, "vega_signal": -3998, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633005000}, {"instrument": "AVGO", "mid_signal": -48276, "gamma_signal": 11410, "vega_signal": 8269, "option_type": "P", "stock_price": 300, "utc_time": 1774633005000}, {"instrument": "AVGO", "mid_signal": 6480, "gamma_signal": 2896, "vega_signal": 436, "option_type": "C", "stock_price": 300.02, "utc_time": 1774633010000}, {"instrument": "AVGO", "mid_signal": 32458, "gamma_signal": -4122, "vega_signal": -755, "option_type": "P", "stock_price": 300, "utc_time": 1774633010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1774633015000}, {"instrument": "AVGO", "mid_signal": 58253, "gamma_signal": -2504, "vega_signal": -18560, "option_type": "P", "stock_price": 300.01, "utc_time": 1774633015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1774633020000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": -2653, "vega_signal": -445, "option_type": "P", "stock_price": 300.15, "utc_time": 1774633020000}, {"instrument": "AVGO", "mid_signal": 31489, "gamma_signal": 354, "vega_signal": 33026, "option_type": "C", "stock_price": 300.15, "utc_time": 1774633025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774633025000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": 105, "vega_signal": 37, "option_type": "C", "stock_price": 300.08, "utc_time": 1774633030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.08, "utc_time": 1774633030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1774633035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.22, "utc_time": 1774633035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.21, "utc_time": 1774633040000}, {"instrument": "AVGO", "mid_signal": 21987, "gamma_signal": -863, "vega_signal": -2733, "option_type": "P", "stock_price": 300.24, "utc_time": 1774633040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.24, "utc_time": 1774633045000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": -425, "vega_signal": -3434, "option_type": "P", "stock_price": 300.22, "utc_time": 1774633045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.22, "utc_time": 1774633050000}, {"instrument": "AVGO", "mid_signal": -4495, "gamma_signal": -2135, "vega_signal": 19385, "option_type": "P", "stock_price": 300.22, "utc_time": 1774633050000}, {"instrument": "AVGO", "mid_signal": -19257, "gamma_signal": -1484, "vega_signal": -10177, "option_type": "C", "stock_price": 300.29, "utc_time": 1774633055000}, {"instrument": "AVGO", "mid_signal": 173571, "gamma_signal": -20303, "vega_signal": -6580, "option_type": "P", "stock_price": 300.29, "utc_time": 1774633055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1774633060000}, {"instrument": "AVGO", "mid_signal": -48014, "gamma_signal": 19574, "vega_signal": 3323, "option_type": "P", "stock_price": 300.38, "utc_time": 1774633060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.3, "utc_time": 1774633065000}, {"instrument": "AVGO", "mid_signal": -34749, "gamma_signal": 4661, "vega_signal": 6929, "option_type": "P", "stock_price": 300.36, "utc_time": 1774633065000}, {"instrument": "AVGO", "mid_signal": 22910, "gamma_signal": 3201, "vega_signal": 29499, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.36, "utc_time": 1774633070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633075000}, {"instrument": "AVGO", "mid_signal": 2397, "gamma_signal": -1146, "vega_signal": -327, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.32, "utc_time": 1774633080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.32, "utc_time": 1774633080000}, {"instrument": "AVGO", "mid_signal": -24364, "gamma_signal": -2868, "vega_signal": -23679, "option_type": "C", "stock_price": 300.2, "utc_time": 1774633085000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -110, "option_type": "P", "stock_price": 300.25, "utc_time": 1774633085000}, {"instrument": "AVGO", "mid_signal": 2568, "gamma_signal": 178, "vega_signal": 2770, "option_type": "C", "stock_price": 300.14, "utc_time": 1774633090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1774633090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633095000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -15, "vega_signal": -12, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.26, "utc_time": 1774633105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.26, "utc_time": 1774633105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633110000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -13, "vega_signal": -10, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633110000}, {"instrument": "AVGO", "mid_signal": -7982, "gamma_signal": -154, "vega_signal": -39240, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633115000}, {"instrument": "AVGO", "mid_signal": -81761, "gamma_signal": 21851, "vega_signal": 3528, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633115000}, {"instrument": "AVGO", "mid_signal": 16792, "gamma_signal": 1271, "vega_signal": 7165, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633120000}, {"instrument": "AVGO", "mid_signal": -6711, "gamma_signal": -489, "vega_signal": -3480, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.13, "utc_time": 1774633130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.13, "utc_time": 1774633130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633135000}, {"instrument": "AVGO", "mid_signal": -23489, "gamma_signal": 2958, "vega_signal": 435, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633135000}, {"instrument": "AVGO", "mid_signal": -15880, "gamma_signal": -286, "vega_signal": -9944, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633145000}, {"instrument": "AVGO", "mid_signal": -31993, "gamma_signal": 12966, "vega_signal": 2147, "option_type": "P", "stock_price": 300.05, "utc_time": 1774633145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.05, "utc_time": 1774633150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.05, "utc_time": 1774633150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633155000}, {"instrument": "AVGO", "mid_signal": -64001, "gamma_signal": 25939, "vega_signal": 4296, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633160000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -2, "vega_signal": -79, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774633180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.07, "utc_time": 1774633180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633185000}, {"instrument": "AVGO", "mid_signal": 3955, "gamma_signal": -157, "vega_signal": -4623, "option_type": "P", "stock_price": 300.14, "utc_time": 1774633185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.02, "utc_time": 1774633190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.02, "utc_time": 1774633190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.1, "utc_time": 1774633195000}, {"instrument": "AVGO", "mid_signal": 28205, "gamma_signal": -1134, "vega_signal": -175, "option_type": "P", "stock_price": 300.08, "utc_time": 1774633195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.04, "utc_time": 1774633205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.04, "utc_time": 1774633205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774633210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774633210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.97, "utc_time": 1774633215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.97, "utc_time": 1774633215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633220000}, {"instrument": "AVGO", "mid_signal": 23707, "gamma_signal": -2865, "vega_signal": -424, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774633225000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 15, "vega_signal": 12, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.15, "utc_time": 1774633230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.15, "utc_time": 1774633230000}, {"instrument": "AVGO", "mid_signal": -1858, "gamma_signal": -222, "vega_signal": -1736, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633235000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 13, "vega_signal": 10, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.06, "utc_time": 1774633240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.08, "utc_time": 1774633245000}, {"instrument": "AVGO", "mid_signal": 13967, "gamma_signal": -2706, "vega_signal": -39135, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.03, "utc_time": 1774633255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.03, "utc_time": 1774633255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774633260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774633260000}, {"instrument": "AVGO", "mid_signal": -20321, "gamma_signal": 1262, "vega_signal": -54398, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774633265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774633270000}, {"instrument": "AVGO", "mid_signal": -30217, "gamma_signal": -4489, "vega_signal": -22339, "option_type": "C", "stock_price": 300.09, "utc_time": 1774633275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.09, "utc_time": 1774633275000}, {"instrument": "AVGO", "mid_signal": -5717, "gamma_signal": -3114, "vega_signal": -621, "option_type": "C", "stock_price": 300, "utc_time": 1774633280000}, {"instrument": "AVGO", "mid_signal": 33632, "gamma_signal": 3441, "vega_signal": -137176, "option_type": "P", "stock_price": 300, "utc_time": 1774633280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774633285000}, {"instrument": "AVGO", "mid_signal": 11201, "gamma_signal": -522, "vega_signal": -17633, "option_type": "P", "stock_price": 300, "utc_time": 1774633285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300, "utc_time": 1774633290000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": -38, "vega_signal": -178, "option_type": "P", "stock_price": 299.96, "utc_time": 1774633290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.06, "utc_time": 1774633295000}, {"instrument": "AVGO", "mid_signal": -13883, "gamma_signal": 163, "vega_signal": 63014, "option_type": "P", "stock_price": 300, "utc_time": 1774633295000}, {"instrument": "AVGO", "mid_signal": 15418, "gamma_signal": 3898, "vega_signal": 583, "option_type": "C", "stock_price": 300.12, "utc_time": 1774633300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300, "utc_time": 1774633300000}, {"instrument": "AVGO", "mid_signal": 10050, "gamma_signal": 82, "vega_signal": 29455, "option_type": "C", "stock_price": 300.2, "utc_time": 1774633305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774633305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.2, "utc_time": 1774633310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.2, "utc_time": 1774633310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.19, "utc_time": 1774633315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.19, "utc_time": 1774633315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.18, "utc_time": 1774633320000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 28, "vega_signal": 22, "option_type": "P", "stock_price": 300.18, "utc_time": 1774633320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633325000}, {"instrument": "AVGO", "mid_signal": 14616, "gamma_signal": -3632, "vega_signal": -583, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633330000}, {"instrument": "AVGO", "mid_signal": -24613, "gamma_signal": 819, "vega_signal": 13763, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633330000}, {"instrument": "AVGO", "mid_signal": 10236, "gamma_signal": 679, "vega_signal": 16380, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633335000}, {"instrument": "AVGO", "mid_signal": -24345, "gamma_signal": 266, "vega_signal": 5857, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.17, "utc_time": 1774633340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.17, "utc_time": 1774633340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1774633345000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 13, "vega_signal": 10, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633345000}, {"instrument": "AVGO", "mid_signal": -12051, "gamma_signal": -6472, "vega_signal": -1089, "option_type": "C", "stock_price": 300.13, "utc_time": 1774633350000}, {"instrument": "AVGO", "mid_signal": 9342, "gamma_signal": -127, "vega_signal": -29810, "option_type": "P", "stock_price": 300.16, "utc_time": 1774633350000}, {"instrument": "AVGO", "mid_signal": -7782, "gamma_signal": -190, "vega_signal": -10700, "option_type": "C", "stock_price": 300.21, "utc_time": 1774633355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774633360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774633360000}, {"instrument": "AVGO", "mid_signal": -11782, "gamma_signal": -886, "vega_signal": -31953, "option_type": "C", "stock_price": 300.21, "utc_time": 1774633365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.21, "utc_time": 1774633365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633370000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": 17, "vega_signal": 451, "option_type": "C", "stock_price": 300.41, "utc_time": 1774633375000}, {"instrument": "AVGO", "mid_signal": -7594, "gamma_signal": 134, "vega_signal": 27111, "option_type": "P", "stock_price": 300.41, "utc_time": 1774633375000}, {"instrument": "AVGO", "mid_signal": 4801, "gamma_signal": 2671, "vega_signal": 583, "option_type": "C", "stock_price": 300.48, "utc_time": 1774633380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.48, "utc_time": 1774633380000}, {"instrument": "AVGO", "mid_signal": 291077, "gamma_signal": 6223, "vega_signal": 356362, "option_type": "C", "stock_price": 300.7, "utc_time": 1774633385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774633385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.75, "utc_time": 1774633390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.75, "utc_time": 1774633390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774633395000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": -38, "vega_signal": -422, "option_type": "P", "stock_price": 300.7, "utc_time": 1774633395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774633400000}, {"instrument": "AVGO", "mid_signal": -4697, "gamma_signal": 336, "vega_signal": 2794, "option_type": "P", "stock_price": 300.72, "utc_time": 1774633400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.66, "utc_time": 1774633405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.66, "utc_time": 1774633405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633410000}, {"instrument": "AVGO", "mid_signal": 16701, "gamma_signal": -252, "vega_signal": -40170, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.47, "utc_time": 1774633420000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633420000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": -137, "vega_signal": -41, "option_type": "C", "stock_price": 300.39, "utc_time": 1774633425000}, {"instrument": "AVGO", "mid_signal": 1131, "gamma_signal": -73, "vega_signal": -1348, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633430000}, {"instrument": "AVGO", "mid_signal": 830, "gamma_signal": -328, "vega_signal": 575, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633430000}, {"instrument": "AVGO", "mid_signal": -361, "gamma_signal": -52, "vega_signal": -333, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774633440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774633440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774633445000}, {"instrument": "AVGO", "mid_signal": -1411, "gamma_signal": 124, "vega_signal": 1369, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633445000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": 11, "vega_signal": 6, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633450000}, {"instrument": "AVGO", "mid_signal": -28504, "gamma_signal": 751, "vega_signal": 155, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633450000}, {"instrument": "AVGO", "mid_signal": 1888, "gamma_signal": 1089, "vega_signal": 229, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774633460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774633460000}, {"instrument": "AVGO", "mid_signal": -86405, "gamma_signal": -530, "vega_signal": -122550, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633465000}, {"instrument": "AVGO", "mid_signal": 15370, "gamma_signal": -86, "vega_signal": 19393, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633465000}, {"instrument": "AVGO", "mid_signal": -7790, "gamma_signal": -3117, "vega_signal": -471, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633475000}, {"instrument": "AVGO", "mid_signal": -11320, "gamma_signal": 767, "vega_signal": 6847, "option_type": "P", "stock_price": 300.57, "utc_time": 1774633475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774633480000}, {"instrument": "AVGO", "mid_signal": 976, "gamma_signal": -31, "vega_signal": -2407, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633480000}, {"instrument": "AVGO", "mid_signal": 13678, "gamma_signal": 119, "vega_signal": 41640, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633490000}, {"instrument": "AVGO", "mid_signal": 74130, "gamma_signal": 5944, "vega_signal": 23990, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633495000}, {"instrument": "AVGO", "mid_signal": -133834, "gamma_signal": 970, "vega_signal": 20370, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774633500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.63, "utc_time": 1774633500000}, {"instrument": "AVGO", "mid_signal": 4936, "gamma_signal": 244, "vega_signal": 7599, "option_type": "C", "stock_price": 300.67, "utc_time": 1774633505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774633505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774633510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774633510000}, {"instrument": "AVGO", "mid_signal": 8042, "gamma_signal": 3110, "vega_signal": 477, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633515000}, {"instrument": "AVGO", "mid_signal": 235056, "gamma_signal": 4984, "vega_signal": 286624, "option_type": "C", "stock_price": 300.9, "utc_time": 1774633520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633520000}, {"instrument": "AVGO", "mid_signal": 115522, "gamma_signal": 7917, "vega_signal": 31272, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633525000}, {"instrument": "AVGO", "mid_signal": 25481, "gamma_signal": -11984, "vega_signal": -1831, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633525000}, {"instrument": "AVGO", "mid_signal": 8039, "gamma_signal": 3109, "vega_signal": 477, "option_type": "C", "stock_price": 300.75, "utc_time": 1774633530000}, {"instrument": "AVGO", "mid_signal": -5191, "gamma_signal": 118, "vega_signal": 15807, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.57, "utc_time": 1774633535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.57, "utc_time": 1774633535000}, {"instrument": "AVGO", "mid_signal": 20171, "gamma_signal": 41, "vega_signal": 53920, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633540000}, {"instrument": "AVGO", "mid_signal": -13758, "gamma_signal": -423, "vega_signal": -26834, "option_type": "C", "stock_price": 300.66, "utc_time": 1774633545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633545000}, {"instrument": "AVGO", "mid_signal": -62364, "gamma_signal": -1692, "vega_signal": -94819, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.66, "utc_time": 1774633550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633555000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 25, "vega_signal": 20, "option_type": "P", "stock_price": 300.59, "utc_time": 1774633555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.59, "utc_time": 1774633560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.59, "utc_time": 1774633560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.44, "utc_time": 1774633565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774633565000}, {"instrument": "AVGO", "mid_signal": -88783, "gamma_signal": -7201, "vega_signal": -119239, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.44, "utc_time": 1774633570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633575000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": 131, "vega_signal": 63, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633580000}, {"instrument": "AVGO", "mid_signal": -54407, "gamma_signal": -1955, "vega_signal": -84675, "option_type": "C", "stock_price": 300.4, "utc_time": 1774633585000}, {"instrument": "AVGO", "mid_signal": -5038, "gamma_signal": 40, "vega_signal": 29764, "option_type": "P", "stock_price": 300.4, "utc_time": 1774633585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.55, "utc_time": 1774633590000}, {"instrument": "AVGO", "mid_signal": -141, "gamma_signal": 27, "vega_signal": 21, "option_type": "P", "stock_price": 300.55, "utc_time": 1774633590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.58, "utc_time": 1774633595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.58, "utc_time": 1774633595000}, {"instrument": "AVGO", "mid_signal": -18741, "gamma_signal": -10456, "vega_signal": -1629, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.49, "utc_time": 1774633605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.49, "utc_time": 1774633605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.62, "utc_time": 1774633610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774633610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633615000}, {"instrument": "AVGO", "mid_signal": 11755, "gamma_signal": -112, "vega_signal": -22047, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633615000}, {"instrument": "AVGO", "mid_signal": 16258, "gamma_signal": 214, "vega_signal": 13146, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.51, "utc_time": 1774633635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.51, "utc_time": 1774633635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774633640000}, {"instrument": "AVGO", "mid_signal": 24329, "gamma_signal": -787, "vega_signal": -2264, "option_type": "P", "stock_price": 300.69, "utc_time": 1774633640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633655000}, {"instrument": "AVGO", "mid_signal": 841, "gamma_signal": 176, "vega_signal": 534, "option_type": "C", "stock_price": 300.73, "utc_time": 1774633660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.73, "utc_time": 1774633660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633665000}, {"instrument": "AVGO", "mid_signal": 9471, "gamma_signal": -193, "vega_signal": -11784, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633670000}, {"instrument": "AVGO", "mid_signal": 10281, "gamma_signal": -121, "vega_signal": -58989, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633675000}, {"instrument": "AVGO", "mid_signal": 12014, "gamma_signal": -3613, "vega_signal": -554, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633680000}, {"instrument": "AVGO", "mid_signal": 20221, "gamma_signal": -2118, "vega_signal": -12237, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633680000}, {"instrument": "AVGO", "mid_signal": 88192, "gamma_signal": 8645, "vega_signal": 58849, "option_type": "C", "stock_price": 300.71, "utc_time": 1774633685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774633685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774633690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774633690000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": -56, "vega_signal": -25, "option_type": "C", "stock_price": 300.79, "utc_time": 1774633695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774633695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.79, "utc_time": 1774633700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.79, "utc_time": 1774633700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774633705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774633705000}, {"instrument": "AVGO", "mid_signal": 25394, "gamma_signal": 15421, "vega_signal": 2223, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.78, "utc_time": 1774633730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.78, "utc_time": 1774633730000}, {"instrument": "AVGO", "mid_signal": 4169, "gamma_signal": 321, "vega_signal": 3326, "option_type": "C", "stock_price": 300.74, "utc_time": 1774633735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.74, "utc_time": 1774633735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.74, "utc_time": 1774633740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.74, "utc_time": 1774633740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774633745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774633745000}, {"instrument": "AVGO", "mid_signal": 2869, "gamma_signal": 1633, "vega_signal": 243, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774633760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774633760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774633765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774633765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774633770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774633770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774633775000}, {"instrument": "AVGO", "mid_signal": -10509, "gamma_signal": 120, "vega_signal": 21266, "option_type": "P", "stock_price": 300.81, "utc_time": 1774633775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774633780000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 15, "vega_signal": 11, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633780000}, {"instrument": "AVGO", "mid_signal": -129859, "gamma_signal": -685, "vega_signal": -258117, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633790000}, {"instrument": "AVGO", "mid_signal": 14905, "gamma_signal": 262, "vega_signal": 11199, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.83, "utc_time": 1774633800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.83, "utc_time": 1774633800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633810000}, {"instrument": "AVGO", "mid_signal": -50528, "gamma_signal": 2988, "vega_signal": 23620, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633810000}, {"instrument": "AVGO", "mid_signal": 129924, "gamma_signal": 685, "vega_signal": 258246, "option_type": "C", "stock_price": 300.98, "utc_time": 1774633815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774633825000}, {"instrument": "AVGO", "mid_signal": -50153, "gamma_signal": 842, "vega_signal": 33279, "option_type": "P", "stock_price": 300.9, "utc_time": 1774633825000}, {"instrument": "AVGO", "mid_signal": 4852, "gamma_signal": 146, "vega_signal": 8122, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633830000}, {"instrument": "AVGO", "mid_signal": -13758, "gamma_signal": 1101, "vega_signal": 3305, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633835000}, {"instrument": "AVGO", "mid_signal": 2851, "gamma_signal": 121, "vega_signal": 4735, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633840000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -146, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633840000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": 1657, "vega_signal": 248, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633845000}, {"instrument": "AVGO", "mid_signal": 17377, "gamma_signal": -892, "vega_signal": -3061, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633855000}, {"instrument": "AVGO", "mid_signal": 16963, "gamma_signal": 323, "vega_signal": 54998, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633860000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -146, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774633870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774633870000}, {"instrument": "AVGO", "mid_signal": -45929, "gamma_signal": -511, "vega_signal": -109854, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633875000}, {"instrument": "AVGO", "mid_signal": 25550, "gamma_signal": 77, "vega_signal": 10104, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633885000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 15, "vega_signal": 11, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633885000}, {"instrument": "AVGO", "mid_signal": 8901, "gamma_signal": 269, "vega_signal": 8676, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633890000}, {"instrument": "AVGO", "mid_signal": 6989, "gamma_signal": -294, "vega_signal": -5542, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633890000}, {"instrument": "AVGO", "mid_signal": 2988, "gamma_signal": 1657, "vega_signal": 248, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633900000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 531, "vega_signal": -1065, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633900000}, {"instrument": "AVGO", "mid_signal": 14125, "gamma_signal": 4707, "vega_signal": -1418, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633905000}, {"instrument": "AVGO", "mid_signal": 70735, "gamma_signal": 26884, "vega_signal": 21865, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774633915000}, {"instrument": "AVGO", "mid_signal": 44708, "gamma_signal": -20679, "vega_signal": -3278, "option_type": "P", "stock_price": 300.85, "utc_time": 1774633915000}, {"instrument": "AVGO", "mid_signal": -9526, "gamma_signal": -72, "vega_signal": -31888, "option_type": "C", "stock_price": 300.88, "utc_time": 1774633920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.88, "utc_time": 1774633920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774633925000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -148, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774633930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633935000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -6, "vega_signal": -128, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633945000}, {"instrument": "AVGO", "mid_signal": 50611, "gamma_signal": -1839, "vega_signal": -32576, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633950000}, {"instrument": "AVGO", "mid_signal": -41240, "gamma_signal": 3320, "vega_signal": 9914, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774633955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774633955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.86, "utc_time": 1774633960000}, {"instrument": "AVGO", "mid_signal": 12290, "gamma_signal": -678, "vega_signal": -4153, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633960000}, {"instrument": "AVGO", "mid_signal": -7590, "gamma_signal": 620, "vega_signal": -11377, "option_type": "C", "stock_price": 300.92, "utc_time": 1774633965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.86, "utc_time": 1774633965000}, {"instrument": "AVGO", "mid_signal": -4854, "gamma_signal": -146, "vega_signal": -8122, "option_type": "C", "stock_price": 300.93, "utc_time": 1774633970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774633970000}, {"instrument": "AVGO", "mid_signal": -3713, "gamma_signal": -122, "vega_signal": -6773, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633975000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 123, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774633985000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 6, "vega_signal": 124, "option_type": "P", "stock_price": 300.87, "utc_time": 1774633985000}, {"instrument": "AVGO", "mid_signal": 15689, "gamma_signal": 1511, "vega_signal": 10579, "option_type": "C", "stock_price": 300.98, "utc_time": 1774633990000}, {"instrument": "AVGO", "mid_signal": -33874, "gamma_signal": 953, "vega_signal": 33904, "option_type": "P", "stock_price": 300.94, "utc_time": 1774633990000}, {"instrument": "AVGO", "mid_signal": 490, "gamma_signal": 292, "vega_signal": 57, "option_type": "C", "stock_price": 300.94, "utc_time": 1774633995000}, {"instrument": "AVGO", "mid_signal": 28191, "gamma_signal": -640, "vega_signal": -175, "option_type": "P", "stock_price": 300.94, "utc_time": 1774633995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634000000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": -98, "vega_signal": -653, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634005000}, {"instrument": "AVGO", "mid_signal": -11363, "gamma_signal": 110, "vega_signal": 48419, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634015000}, {"instrument": "AVGO", "mid_signal": -33365, "gamma_signal": -2059, "vega_signal": -48732, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634020000}, {"instrument": "AVGO", "mid_signal": -17998, "gamma_signal": 919, "vega_signal": 10454, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634025000}, {"instrument": "AVGO", "mid_signal": 3710, "gamma_signal": -621, "vega_signal": 26078, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634030000}, {"instrument": "AVGO", "mid_signal": 40049, "gamma_signal": 2472, "vega_signal": 58494, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634035000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634040000}, {"instrument": "AVGO", "mid_signal": -27244, "gamma_signal": -10536, "vega_signal": -1469, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634045000}, {"instrument": "AVGO", "mid_signal": 111036, "gamma_signal": -4641, "vega_signal": -104625, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634045000}, {"instrument": "AVGO", "mid_signal": 212960, "gamma_signal": 8795, "vega_signal": 253652, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634055000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634055000}, {"instrument": "AVGO", "mid_signal": -4826, "gamma_signal": -406, "vega_signal": -2850, "option_type": "C", "stock_price": 300.87, "utc_time": 1774634060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634060000}, {"instrument": "AVGO", "mid_signal": 104911, "gamma_signal": 11166, "vega_signal": 30806, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634065000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634065000}, {"instrument": "AVGO", "mid_signal": -53845, "gamma_signal": -2993, "vega_signal": -70382, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.92, "utc_time": 1774634085000}, {"instrument": "AVGO", "mid_signal": 11397, "gamma_signal": -233, "vega_signal": -11695, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634085000}, {"instrument": "AVGO", "mid_signal": -39477, "gamma_signal": -832, "vega_signal": -47964, "option_type": "C", "stock_price": 300.76, "utc_time": 1774634090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774634090000}, {"instrument": "AVGO", "mid_signal": 7853, "gamma_signal": 361, "vega_signal": 5779, "option_type": "C", "stock_price": 300.76, "utc_time": 1774634095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.76, "utc_time": 1774634095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774634100000}, {"instrument": "AVGO", "mid_signal": -6861, "gamma_signal": 291, "vega_signal": 5374, "option_type": "P", "stock_price": 300.79, "utc_time": 1774634100000}, {"instrument": "AVGO", "mid_signal": 17930, "gamma_signal": 6921, "vega_signal": 969, "option_type": "C", "stock_price": 300.67, "utc_time": 1774634105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.67, "utc_time": 1774634105000}, {"instrument": "AVGO", "mid_signal": 36531, "gamma_signal": 261, "vega_signal": 38554, "option_type": "C", "stock_price": 300.75, "utc_time": 1774634110000}, {"instrument": "AVGO", "mid_signal": 19569, "gamma_signal": -1088, "vega_signal": -3233, "option_type": "P", "stock_price": 300.77, "utc_time": 1774634110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.77, "utc_time": 1774634115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.77, "utc_time": 1774634115000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": 92, "vega_signal": 48, "option_type": "C", "stock_price": 300.73, "utc_time": 1774634120000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -144, "option_type": "P", "stock_price": 300.73, "utc_time": 1774634120000}, {"instrument": "AVGO", "mid_signal": 27842, "gamma_signal": 1413, "vega_signal": 13549, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774634125000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": 1137, "vega_signal": 181, "option_type": "C", "stock_price": 300.78, "utc_time": 1774634130000}, {"instrument": "AVGO", "mid_signal": 13525, "gamma_signal": -6374, "vega_signal": -1117, "option_type": "P", "stock_price": 300.78, "utc_time": 1774634130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774634135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634135000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": 190, "vega_signal": 94, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634150000}, {"instrument": "AVGO", "mid_signal": -129785, "gamma_signal": -27817, "vega_signal": -3721, "option_type": "C", "stock_price": 300.84, "utc_time": 1774634155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634155000}, {"instrument": "AVGO", "mid_signal": -8241, "gamma_signal": -3249, "vega_signal": -1028, "option_type": "C", "stock_price": 300.84, "utc_time": 1774634160000}, {"instrument": "AVGO", "mid_signal": 30113, "gamma_signal": -29, "vega_signal": -151, "option_type": "P", "stock_price": 300.84, "utc_time": 1774634160000}, {"instrument": "AVGO", "mid_signal": 256990, "gamma_signal": 3332, "vega_signal": 26814, "option_type": "C", "stock_price": 300.74, "utc_time": 1774634165000}, {"instrument": "AVGO", "mid_signal": 8160, "gamma_signal": -56, "vega_signal": -39399, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634170000}, {"instrument": "AVGO", "mid_signal": -27183, "gamma_signal": 489, "vega_signal": 1416, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634175000}, {"instrument": "AVGO", "mid_signal": -6998, "gamma_signal": -505, "vega_signal": -3570, "option_type": "C", "stock_price": 300.62, "utc_time": 1774634180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.62, "utc_time": 1774634180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774634185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.5, "utc_time": 1774634185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.63, "utc_time": 1774634190000}, {"instrument": "AVGO", "mid_signal": -19437, "gamma_signal": 1064, "vega_signal": 3092, "option_type": "P", "stock_price": 300.67, "utc_time": 1774634190000}, {"instrument": "AVGO", "mid_signal": 1180, "gamma_signal": 424, "vega_signal": 150, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634195000}, {"instrument": "AVGO", "mid_signal": 5676, "gamma_signal": -69, "vega_signal": -18237, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634200000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -143, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634205000}, {"instrument": "AVGO", "mid_signal": -5586, "gamma_signal": 252, "vega_signal": 4753, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634210000}, {"instrument": "AVGO", "mid_signal": 947, "gamma_signal": -78, "vega_signal": -827, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774634215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774634215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.65, "utc_time": 1774634220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.65, "utc_time": 1774634220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774634225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774634225000}, {"instrument": "AVGO", "mid_signal": 21085, "gamma_signal": 1027, "vega_signal": 24210, "option_type": "C", "stock_price": 300.6, "utc_time": 1774634230000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": -3910, "vega_signal": -538, "option_type": "P", "stock_price": 300.6, "utc_time": 1774634230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.6, "utc_time": 1774634235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.6, "utc_time": 1774634235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.575, "utc_time": 1774634240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.575, "utc_time": 1774634240000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": 36, "vega_signal": 18, "option_type": "C", "stock_price": 300.61, "utc_time": 1774634245000}, {"instrument": "AVGO", "mid_signal": 271950, "gamma_signal": -2891, "vega_signal": -151012, "option_type": "P", "stock_price": 300.69, "utc_time": 1774634245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.69, "utc_time": 1774634250000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -146, "option_type": "P", "stock_price": 300.71, "utc_time": 1774634250000}, {"instrument": "AVGO", "mid_signal": -25735, "gamma_signal": -15063, "vega_signal": -2166, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.71, "utc_time": 1774634255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634260000}, {"instrument": "AVGO", "mid_signal": 481, "gamma_signal": -41, "vega_signal": -468, "option_type": "P", "stock_price": 300.72, "utc_time": 1774634260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774634265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.72, "utc_time": 1774634270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.72, "utc_time": 1774634270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774634275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.94, "utc_time": 1774634280000}, {"instrument": "AVGO", "mid_signal": 4362, "gamma_signal": -605, "vega_signal": -126, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774634285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774634285000}, {"instrument": "AVGO", "mid_signal": -10229, "gamma_signal": -1074, "vega_signal": -7668, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634295000}, {"instrument": "AVGO", "mid_signal": 14229, "gamma_signal": -729, "vega_signal": -4251, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634300000}, {"instrument": "AVGO", "mid_signal": -4927, "gamma_signal": 2270, "vega_signal": 341, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634300000}, {"instrument": "AVGO", "mid_signal": 9391, "gamma_signal": 1829, "vega_signal": 13169, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634305000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -15, "vega_signal": -11, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634305000}, {"instrument": "AVGO", "mid_signal": 7365, "gamma_signal": 371, "vega_signal": 7145, "option_type": "C", "stock_price": 300.95, "utc_time": 1774634310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.89, "utc_time": 1774634315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774634315000}, {"instrument": "AVGO", "mid_signal": -2163, "gamma_signal": -267, "vega_signal": -2132, "option_type": "C", "stock_price": 300.81, "utc_time": 1774634320000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -5, "vega_signal": -169, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634320000}, {"instrument": "AVGO", "mid_signal": -41107, "gamma_signal": -27545, "vega_signal": -4328, "option_type": "C", "stock_price": 300.81, "utc_time": 1774634325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774634330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634330000}, {"instrument": "AVGO", "mid_signal": -43757, "gamma_signal": -41249, "vega_signal": 24985, "option_type": "C", "stock_price": 300.91, "utc_time": 1774634335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774634335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.96, "utc_time": 1774634340000}, {"instrument": "AVGO", "mid_signal": 5987, "gamma_signal": -819, "vega_signal": -2909, "option_type": "P", "stock_price": 300.96, "utc_time": 1774634340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774634345000}, {"instrument": "AVGO", "mid_signal": 12031, "gamma_signal": -940, "vega_signal": -8684, "option_type": "P", "stock_price": 300.91, "utc_time": 1774634345000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": -9, "vega_signal": -756, "option_type": "C", "stock_price": 300.99, "utc_time": 1774634350000}, {"instrument": "AVGO", "mid_signal": -13829, "gamma_signal": 230, "vega_signal": 13175, "option_type": "P", "stock_price": 300.95, "utc_time": 1774634350000}, {"instrument": "AVGO", "mid_signal": -48535, "gamma_signal": -32523, "vega_signal": -5110, "option_type": "C", "stock_price": 300.99, "utc_time": 1774634355000}, {"instrument": "AVGO", "mid_signal": 11686, "gamma_signal": -4019, "vega_signal": -527, "option_type": "P", "stock_price": 301.01, "utc_time": 1774634355000}, {"instrument": "AVGO", "mid_signal": 3143, "gamma_signal": 1393, "vega_signal": 381, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.01, "utc_time": 1774634360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634365000}, {"instrument": "AVGO", "mid_signal": -11688, "gamma_signal": 4020, "vega_signal": 527, "option_type": "P", "stock_price": 301.05, "utc_time": 1774634365000}, {"instrument": "AVGO", "mid_signal": 7544, "gamma_signal": 253, "vega_signal": 7992, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774634370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634375000}, {"instrument": "AVGO", "mid_signal": 2493, "gamma_signal": 3668, "vega_signal": -8298, "option_type": "P", "stock_price": 301.08, "utc_time": 1774634375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634380000}, {"instrument": "AVGO", "mid_signal": 25018, "gamma_signal": -283, "vega_signal": -14321, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634385000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634405000}, {"instrument": "AVGO", "mid_signal": 76036, "gamma_signal": -5618, "vega_signal": -993, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.02, "utc_time": 1774634415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774634415000}, {"instrument": "AVGO", "mid_signal": -10384, "gamma_signal": -1095, "vega_signal": -7768, "option_type": "C", "stock_price": 301.05, "utc_time": 1774634420000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 301.05, "utc_time": 1774634420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774634425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774634425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774634430000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": -9, "vega_signal": -336, "option_type": "P", "stock_price": 301, "utc_time": 1774634430000}, {"instrument": "AVGO", "mid_signal": 261159, "gamma_signal": 8496, "vega_signal": 239205, "option_type": "C", "stock_price": 301.04, "utc_time": 1774634435000}, {"instrument": "AVGO", "mid_signal": -162562, "gamma_signal": 56253, "vega_signal": 7695, "option_type": "P", "stock_price": 301.07, "utc_time": 1774634435000}, {"instrument": "AVGO", "mid_signal": 135322, "gamma_signal": 11911, "vega_signal": 32969, "option_type": "C", "stock_price": 301.07, "utc_time": 1774634440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774634440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774634445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774634445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634450000}, {"instrument": "AVGO", "mid_signal": 15053, "gamma_signal": 663, "vega_signal": 20704, "option_type": "C", "stock_price": 301.07, "utc_time": 1774634455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634455000}, {"instrument": "AVGO", "mid_signal": -89559, "gamma_signal": -689, "vega_signal": -277926, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634460000}, {"instrument": "AVGO", "mid_signal": 3954, "gamma_signal": -1974, "vega_signal": -291, "option_type": "P", "stock_price": 301.09, "utc_time": 1774634460000}, {"instrument": "AVGO", "mid_signal": 11548, "gamma_signal": 85, "vega_signal": 31081, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634465000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634475000}, {"instrument": "AVGO", "mid_signal": 1563, "gamma_signal": -232, "vega_signal": -1005, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634475000}, {"instrument": "AVGO", "mid_signal": 7964, "gamma_signal": 594, "vega_signal": 2081, "option_type": "C", "stock_price": 301.2, "utc_time": 1774634480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774634480000}, {"instrument": "AVGO", "mid_signal": 36122, "gamma_signal": 738, "vega_signal": 89153, "option_type": "C", "stock_price": 301.3, "utc_time": 1774634485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774634485000}, {"instrument": "AVGO", "mid_signal": 16734, "gamma_signal": 56, "vega_signal": 48385, "option_type": "C", "stock_price": 301.3, "utc_time": 1774634490000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -5, "vega_signal": -168, "option_type": "P", "stock_price": 301.3, "utc_time": 1774634490000}, {"instrument": "AVGO", "mid_signal": -12105, "gamma_signal": -157, "vega_signal": -16741, "option_type": "C", "stock_price": 301.3, "utc_time": 1774634495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.3, "utc_time": 1774634495000}, {"instrument": "AVGO", "mid_signal": 4150, "gamma_signal": 1856, "vega_signal": 1632, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634500000}, {"instrument": "AVGO", "mid_signal": 3644, "gamma_signal": -99, "vega_signal": -6739, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634510000}, {"instrument": "AVGO", "mid_signal": -11884, "gamma_signal": 399, "vega_signal": 6863, "option_type": "P", "stock_price": 301.29, "utc_time": 1774634510000}, {"instrument": "AVGO", "mid_signal": 48661, "gamma_signal": 989, "vega_signal": 25989, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634515000}, {"instrument": "AVGO", "mid_signal": 1384, "gamma_signal": -740, "vega_signal": -300, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634520000}, {"instrument": "AVGO", "mid_signal": -5916, "gamma_signal": -468, "vega_signal": -3244, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634525000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": 97, "vega_signal": 860, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634525000}, {"instrument": "AVGO", "mid_signal": -10101, "gamma_signal": 3681, "vega_signal": -59078, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634530000}, {"instrument": "AVGO", "mid_signal": -9963, "gamma_signal": 368, "vega_signal": 6461, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.11, "utc_time": 1774634535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.11, "utc_time": 1774634535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634540000}, {"instrument": "AVGO", "mid_signal": 28126, "gamma_signal": -534, "vega_signal": -175, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634545000}, {"instrument": "AVGO", "mid_signal": -734, "gamma_signal": -50, "vega_signal": -1248, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774634555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774634560000}, {"instrument": "AVGO", "mid_signal": -4443, "gamma_signal": 133, "vega_signal": 6480, "option_type": "P", "stock_price": 301, "utc_time": 1774634560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774634565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774634565000}, {"instrument": "AVGO", "mid_signal": 1682, "gamma_signal": 1164, "vega_signal": 174, "option_type": "C", "stock_price": 301.1, "utc_time": 1774634570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.1, "utc_time": 1774634570000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -57, "vega_signal": -29, "option_type": "C", "stock_price": 301.07, "utc_time": 1774634575000}, {"instrument": "AVGO", "mid_signal": -13677, "gamma_signal": 225, "vega_signal": 13017, "option_type": "P", "stock_price": 301.13, "utc_time": 1774634575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774634580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774634580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.25, "utc_time": 1774634585000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -5, "vega_signal": -168, "option_type": "P", "stock_price": 301.25, "utc_time": 1774634585000}, {"instrument": "AVGO", "mid_signal": 23036, "gamma_signal": 2476, "vega_signal": 16185, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774634590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634595000}, {"instrument": "AVGO", "mid_signal": -31239, "gamma_signal": 1301, "vega_signal": 9329, "option_type": "P", "stock_price": 301.18, "utc_time": 1774634595000}, {"instrument": "AVGO", "mid_signal": 2207, "gamma_signal": 164, "vega_signal": 4421, "option_type": "C", "stock_price": 301.18, "utc_time": 1774634600000}, {"instrument": "AVGO", "mid_signal": -5383, "gamma_signal": 291, "vega_signal": 5027, "option_type": "P", "stock_price": 301.22, "utc_time": 1774634600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774634605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.22, "utc_time": 1774634605000}, {"instrument": "AVGO", "mid_signal": 5758, "gamma_signal": 116, "vega_signal": 11785, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634610000}, {"instrument": "AVGO", "mid_signal": -26843, "gamma_signal": 197, "vega_signal": 4072, "option_type": "P", "stock_price": 301.27, "utc_time": 1774634610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774634615000}, {"instrument": "AVGO", "mid_signal": 20455, "gamma_signal": -403, "vega_signal": -6378, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774634625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774634625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.4, "utc_time": 1774634630000}, {"instrument": "AVGO", "mid_signal": 53885, "gamma_signal": 22528, "vega_signal": 2900, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634635000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634635000}, {"instrument": "AVGO", "mid_signal": -16253, "gamma_signal": -286, "vega_signal": -9995, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634640000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634645000}, {"instrument": "AVGO", "mid_signal": -31118, "gamma_signal": -1995, "vega_signal": -13455, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634655000}, {"instrument": "AVGO", "mid_signal": -20152, "gamma_signal": 3801, "vega_signal": 490, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634655000}, {"instrument": "AVGO", "mid_signal": -5480, "gamma_signal": -358, "vega_signal": -11951, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774634665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774634665000}, {"instrument": "AVGO", "mid_signal": -29247, "gamma_signal": -1726, "vega_signal": -11556, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774634670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634675000}, {"instrument": "AVGO", "mid_signal": 70001, "gamma_signal": 5846, "vega_signal": 60470, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634680000}, {"instrument": "AVGO", "mid_signal": 39643, "gamma_signal": -3276, "vega_signal": -9874, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634680000}, {"instrument": "AVGO", "mid_signal": 10439, "gamma_signal": 668, "vega_signal": 8467, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634685000}, {"instrument": "AVGO", "mid_signal": -9254, "gamma_signal": 3542, "vega_signal": 473, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634685000}, {"instrument": "AVGO", "mid_signal": 31608, "gamma_signal": 1428, "vega_signal": 41376, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634690000}, {"instrument": "AVGO", "mid_signal": -17881, "gamma_signal": -311, "vega_signal": -53400, "option_type": "C", "stock_price": 301.51, "utc_time": 1774634695000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 301.51, "utc_time": 1774634695000}, {"instrument": "AVGO", "mid_signal": -658, "gamma_signal": -79, "vega_signal": -611, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634700000}, {"instrument": "AVGO", "mid_signal": -15482, "gamma_signal": 515, "vega_signal": 14082, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774634705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774634705000}, {"instrument": "AVGO", "mid_signal": 34517, "gamma_signal": 2016, "vega_signal": 17541, "option_type": "C", "stock_price": 301.62, "utc_time": 1774634710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774634710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774634715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774634715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.62, "utc_time": 1774634720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774634720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.61, "utc_time": 1774634725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774634725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774634730000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774634735000}, {"instrument": "AVGO", "mid_signal": 25901, "gamma_signal": -1230, "vega_signal": -301, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634735000}, {"instrument": "AVGO", "mid_signal": -36700, "gamma_signal": -20796, "vega_signal": -2709, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634745000}, {"instrument": "AVGO", "mid_signal": 664, "gamma_signal": 47, "vega_signal": 1147, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774634760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774634760000}, {"instrument": "AVGO", "mid_signal": -36713, "gamma_signal": -20804, "vega_signal": -2710, "option_type": "C", "stock_price": 301.53, "utc_time": 1774634765000}, {"instrument": "AVGO", "mid_signal": 11529, "gamma_signal": -66, "vega_signal": -46822, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.53, "utc_time": 1774634770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.53, "utc_time": 1774634770000}, {"instrument": "AVGO", "mid_signal": 30435, "gamma_signal": 1760, "vega_signal": 12849, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634775000}, {"instrument": "AVGO", "mid_signal": 9332, "gamma_signal": 668, "vega_signal": 3781, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.545, "utc_time": 1774634790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.545, "utc_time": 1774634790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.545, "utc_time": 1774634795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.545, "utc_time": 1774634795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.32, "utc_time": 1774634800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774634800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.37, "utc_time": 1774634805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.37, "utc_time": 1774634805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634815000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634820000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": -191, "vega_signal": -82, "option_type": "C", "stock_price": 301.39, "utc_time": 1774634825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.43, "utc_time": 1774634825000}, {"instrument": "AVGO", "mid_signal": 11925, "gamma_signal": 1097, "vega_signal": 5959, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.39, "utc_time": 1774634830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774634835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.33, "utc_time": 1774634835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774634840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774634840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774634845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.23, "utc_time": 1774634845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634855000}, {"instrument": "AVGO", "mid_signal": 12115, "gamma_signal": -218, "vega_signal": -35450, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634860000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634865000}, {"instrument": "AVGO", "mid_signal": -1736, "gamma_signal": -549, "vega_signal": -218, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634870000}, {"instrument": "AVGO", "mid_signal": -27384, "gamma_signal": 2090, "vega_signal": 14130, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774634875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774634875000}, {"instrument": "AVGO", "mid_signal": -6081, "gamma_signal": -405, "vega_signal": -4245, "option_type": "C", "stock_price": 301.35, "utc_time": 1774634880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774634880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634885000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634885000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": 283, "vega_signal": 1623, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.4, "utc_time": 1774634895000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 4, "vega_signal": 150, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.41, "utc_time": 1774634900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774634900000}, {"instrument": "AVGO", "mid_signal": 9878, "gamma_signal": 3876, "vega_signal": 479, "option_type": "C", "stock_price": 301.52, "utc_time": 1774634905000}, {"instrument": "AVGO", "mid_signal": 13958, "gamma_signal": -346, "vega_signal": -8670, "option_type": "P", "stock_price": 301.52, "utc_time": 1774634905000}, {"instrument": "AVGO", "mid_signal": 1738, "gamma_signal": 549, "vega_signal": 218, "option_type": "C", "stock_price": 301.52, "utc_time": 1774634910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774634910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634915000}, {"instrument": "AVGO", "mid_signal": 12031, "gamma_signal": -283, "vega_signal": -18622, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634915000}, {"instrument": "AVGO", "mid_signal": 949, "gamma_signal": 660, "vega_signal": 94, "option_type": "C", "stock_price": 301.6, "utc_time": 1774634920000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 152, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634920000}, {"instrument": "AVGO", "mid_signal": 14452, "gamma_signal": -242, "vega_signal": 8442, "option_type": "C", "stock_price": 301.43, "utc_time": 1774634925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774634925000}, {"instrument": "AVGO", "mid_signal": -1809, "gamma_signal": -570, "vega_signal": -225, "option_type": "C", "stock_price": 301.38, "utc_time": 1774634930000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 152, "option_type": "P", "stock_price": 301.38, "utc_time": 1774634930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774634935000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 152, "option_type": "P", "stock_price": 301.45, "utc_time": 1774634935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.45, "utc_time": 1774634940000}, {"instrument": "AVGO", "mid_signal": 36964, "gamma_signal": -15015, "vega_signal": -1857, "option_type": "P", "stock_price": 301.54, "utc_time": 1774634940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774634945000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 152, "option_type": "P", "stock_price": 301.54, "utc_time": 1774634945000}, {"instrument": "AVGO", "mid_signal": -1810, "gamma_signal": -571, "vega_signal": -225, "option_type": "C", "stock_price": 301.51, "utc_time": 1774634950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774634950000}, {"instrument": "AVGO", "mid_signal": 20431, "gamma_signal": 3488, "vega_signal": 475, "option_type": "C", "stock_price": 301.55, "utc_time": 1774634955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774634955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774634960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.52, "utc_time": 1774634960000}, {"instrument": "AVGO", "mid_signal": 4785, "gamma_signal": 173, "vega_signal": 6818, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.47, "utc_time": 1774634970000}, {"instrument": "AVGO", "mid_signal": -55434, "gamma_signal": 22518, "vega_signal": 2785, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634970000}, {"instrument": "AVGO", "mid_signal": 1810, "gamma_signal": 571, "vega_signal": 225, "option_type": "C", "stock_price": 301.49, "utc_time": 1774634975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.47, "utc_time": 1774634975000}, {"instrument": "AVGO", "mid_signal": 46360, "gamma_signal": 560, "vega_signal": 10873, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634980000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": 16, "vega_signal": 162, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.5, "utc_time": 1774634985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.5, "utc_time": 1774634985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774634990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.66, "utc_time": 1774634990000}, {"instrument": "AVGO", "mid_signal": -24594, "gamma_signal": -20394, "vega_signal": -2463, "option_type": "C", "stock_price": 301.67, "utc_time": 1774634995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774634995000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": -562, "vega_signal": -219, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635000000}, {"instrument": "AVGO", "mid_signal": 345099, "gamma_signal": -13199, "vega_signal": -95821, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774635005000}, {"instrument": "AVGO", "mid_signal": -16378, "gamma_signal": 978, "vega_signal": 7780, "option_type": "P", "stock_price": 301.57, "utc_time": 1774635005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.57, "utc_time": 1774635010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.57, "utc_time": 1774635010000}, {"instrument": "AVGO", "mid_signal": 3400, "gamma_signal": 2027, "vega_signal": 252, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635015000}, {"instrument": "AVGO", "mid_signal": 1765, "gamma_signal": 563, "vega_signal": 219, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774635025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774635025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.59, "utc_time": 1774635030000}, {"instrument": "AVGO", "mid_signal": 36614, "gamma_signal": -2397, "vega_signal": -19847, "option_type": "P", "stock_price": 301.59, "utc_time": 1774635030000}, {"instrument": "AVGO", "mid_signal": -42680, "gamma_signal": -1237, "vega_signal": -21317, "option_type": "C", "stock_price": 301.56, "utc_time": 1774635035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774635035000}, {"instrument": "AVGO", "mid_signal": -45469, "gamma_signal": -2679, "vega_signal": -49987, "option_type": "C", "stock_price": 301.58, "utc_time": 1774635040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.56, "utc_time": 1774635040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635045000}, {"instrument": "AVGO", "mid_signal": -8814, "gamma_signal": 3640, "vega_signal": 451, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774635050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774635050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635055000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": -20, "vega_signal": -183, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635060000}, {"instrument": "AVGO", "mid_signal": 8817, "gamma_signal": -3641, "vega_signal": -451, "option_type": "P", "stock_price": 301.78, "utc_time": 1774635060000}, {"instrument": "AVGO", "mid_signal": 38719, "gamma_signal": 4666, "vega_signal": 17446, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774635065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635070000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.87, "utc_time": 1774635070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774635075000}, {"instrument": "AVGO", "mid_signal": -269287, "gamma_signal": 2425, "vega_signal": 219593, "option_type": "P", "stock_price": 301.83, "utc_time": 1774635075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774635080000}, {"instrument": "AVGO", "mid_signal": 26455, "gamma_signal": -10926, "vega_signal": -1353, "option_type": "P", "stock_price": 301.83, "utc_time": 1774635080000}, {"instrument": "AVGO", "mid_signal": 4124, "gamma_signal": 414, "vega_signal": 2349, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774635085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635090000}, {"instrument": "AVGO", "mid_signal": 37664, "gamma_signal": -2218, "vega_signal": -6341, "option_type": "P", "stock_price": 301.81, "utc_time": 1774635090000}, {"instrument": "AVGO", "mid_signal": 11233, "gamma_signal": 332, "vega_signal": 8273, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635095000}, {"instrument": "AVGO", "mid_signal": -1574, "gamma_signal": -3105, "vega_signal": -409, "option_type": "P", "stock_price": 301.81, "utc_time": 1774635095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774635100000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 24, "vega_signal": 17, "option_type": "P", "stock_price": 301.77, "utc_time": 1774635100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774635105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635105000}, {"instrument": "AVGO", "mid_signal": 1505, "gamma_signal": 505, "vega_signal": 189, "option_type": "C", "stock_price": 301.78, "utc_time": 1774635110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774635110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774635115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.78, "utc_time": 1774635115000}, {"instrument": "AVGO", "mid_signal": 1505, "gamma_signal": 505, "vega_signal": 189, "option_type": "C", "stock_price": 301.83, "utc_time": 1774635120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774635120000}, {"instrument": "AVGO", "mid_signal": -144209, "gamma_signal": -2184, "vega_signal": -133026, "option_type": "C", "stock_price": 301.76, "utc_time": 1774635125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774635125000}, {"instrument": "AVGO", "mid_signal": -49695, "gamma_signal": 242, "vega_signal": -91603, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635130000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 23, "vega_signal": 17, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774635135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635135000}, {"instrument": "AVGO", "mid_signal": 1504, "gamma_signal": 505, "vega_signal": 188, "option_type": "C", "stock_price": 301.6, "utc_time": 1774635140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.7, "utc_time": 1774635140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774635145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774635145000}, {"instrument": "AVGO", "mid_signal": -134357, "gamma_signal": -2342, "vega_signal": -142323, "option_type": "C", "stock_price": 301.61, "utc_time": 1774635150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774635150000}, {"instrument": "AVGO", "mid_signal": 1353, "gamma_signal": 454, "vega_signal": 170, "option_type": "C", "stock_price": 301.61, "utc_time": 1774635155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.61, "utc_time": 1774635155000}, {"instrument": "AVGO", "mid_signal": 8912, "gamma_signal": 573, "vega_signal": 4054, "option_type": "C", "stock_price": 301.62, "utc_time": 1774635160000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.61, "utc_time": 1774635160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774635165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.69, "utc_time": 1774635165000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": 494, "vega_signal": 185, "option_type": "C", "stock_price": 301.75, "utc_time": 1774635170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774635170000}, {"instrument": "AVGO", "mid_signal": -48375, "gamma_signal": -173, "vega_signal": -142548, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635175000}, {"instrument": "AVGO", "mid_signal": -27668, "gamma_signal": 692, "vega_signal": 17351, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635175000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": 494, "vega_signal": 185, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774635180000}, {"instrument": "AVGO", "mid_signal": 16553, "gamma_signal": 211, "vega_signal": 13211, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635185000}, {"instrument": "AVGO", "mid_signal": -10614, "gamma_signal": 266, "vega_signal": -18604, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774635195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774635195000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": 494, "vega_signal": 185, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635200000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635205000}, {"instrument": "AVGO", "mid_signal": 17790, "gamma_signal": -124, "vega_signal": -24505, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635210000}, {"instrument": "AVGO", "mid_signal": -161252, "gamma_signal": 858, "vega_signal": 213602, "option_type": "P", "stock_price": 301.84, "utc_time": 1774635210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774635215000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -14, "vega_signal": -10, "option_type": "P", "stock_price": 301.79, "utc_time": 1774635215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774635220000}, {"instrument": "AVGO", "mid_signal": -5657, "gamma_signal": 54, "vega_signal": 24245, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635220000}, {"instrument": "AVGO", "mid_signal": 77265, "gamma_signal": 228, "vega_signal": 29908, "option_type": "C", "stock_price": 301.74, "utc_time": 1774635225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635225000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": -1508, "vega_signal": -672, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635230000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635230000}, {"instrument": "AVGO", "mid_signal": -10783, "gamma_signal": -153, "vega_signal": -16211, "option_type": "C", "stock_price": 301.67, "utc_time": 1774635235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.67, "utc_time": 1774635235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774635240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774635240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774635245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774635245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.74, "utc_time": 1774635250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.74, "utc_time": 1774635250000}, {"instrument": "AVGO", "mid_signal": -577, "gamma_signal": -40, "vega_signal": -1089, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635255000}, {"instrument": "AVGO", "mid_signal": 121966, "gamma_signal": 43119, "vega_signal": 5018, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635270000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -14, "vega_signal": -8, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635270000}, {"instrument": "AVGO", "mid_signal": -8904, "gamma_signal": -565, "vega_signal": -4054, "option_type": "C", "stock_price": 301.72, "utc_time": 1774635275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774635275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774635280000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -148, "option_type": "P", "stock_price": 301.98, "utc_time": 1774635280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774635285000}, {"instrument": "AVGO", "mid_signal": 3059, "gamma_signal": 5434, "vega_signal": -2402, "option_type": "P", "stock_price": 301.91, "utc_time": 1774635285000}, {"instrument": "AVGO", "mid_signal": 1104, "gamma_signal": 73, "vega_signal": 1755, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774635290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635295000}, {"instrument": "AVGO", "mid_signal": 27255, "gamma_signal": -153, "vega_signal": -3567, "option_type": "P", "stock_price": 301.91, "utc_time": 1774635295000}, {"instrument": "AVGO", "mid_signal": 52830, "gamma_signal": 224, "vega_signal": 105557, "option_type": "C", "stock_price": 301.91, "utc_time": 1774635300000}, {"instrument": "AVGO", "mid_signal": 7584, "gamma_signal": -3257, "vega_signal": -411, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774635305000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 132, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774635310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774635315000}, {"instrument": "AVGO", "mid_signal": -17046, "gamma_signal": -872, "vega_signal": 20411, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635315000}, {"instrument": "AVGO", "mid_signal": -9404, "gamma_signal": -147, "vega_signal": -15383, "option_type": "C", "stock_price": 302.15, "utc_time": 1774635320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774635320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635325000}, {"instrument": "AVGO", "mid_signal": 16094, "gamma_signal": -8706, "vega_signal": -1246, "option_type": "P", "stock_price": 302.03, "utc_time": 1774635325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774635330000}, {"instrument": "AVGO", "mid_signal": 7587, "gamma_signal": -3258, "vega_signal": -411, "option_type": "P", "stock_price": 302.03, "utc_time": 1774635330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774635335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774635335000}, {"instrument": "AVGO", "mid_signal": -89591, "gamma_signal": -4288, "vega_signal": -101438, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774635340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635345000}, {"instrument": "AVGO", "mid_signal": 10952, "gamma_signal": -397, "vega_signal": -11555, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635345000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": 2656, "vega_signal": 3320, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635350000}, {"instrument": "AVGO", "mid_signal": 7372, "gamma_signal": -3235, "vega_signal": -403, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635355000}, {"instrument": "AVGO", "mid_signal": 21087, "gamma_signal": 530, "vega_signal": 4103, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774635370000}, {"instrument": "AVGO", "mid_signal": 34535, "gamma_signal": -709, "vega_signal": -17206, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635370000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": -25, "vega_signal": -1164, "option_type": "C", "stock_price": 301.93, "utc_time": 1774635375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774635375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774635380000}, {"instrument": "AVGO", "mid_signal": -1664, "gamma_signal": 91, "vega_signal": 1995, "option_type": "P", "stock_price": 301.97, "utc_time": 1774635380000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": -25, "vega_signal": -1164, "option_type": "C", "stock_price": 301.97, "utc_time": 1774635385000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -148, "option_type": "P", "stock_price": 301.97, "utc_time": 1774635385000}, {"instrument": "AVGO", "mid_signal": -10203, "gamma_signal": -209, "vega_signal": -12222, "option_type": "C", "stock_price": 301.93, "utc_time": 1774635390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774635390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774635395000}, {"instrument": "AVGO", "mid_signal": -235592, "gamma_signal": 17544, "vega_signal": 64716, "option_type": "P", "stock_price": 302.16, "utc_time": 1774635395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774635400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774635400000}, {"instrument": "AVGO", "mid_signal": -2929, "gamma_signal": -195, "vega_signal": -3075, "option_type": "C", "stock_price": 302.15, "utc_time": 1774635405000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -148, "option_type": "P", "stock_price": 302.15, "utc_time": 1774635405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635410000}, {"instrument": "AVGO", "mid_signal": -4654, "gamma_signal": 2031, "vega_signal": 496, "option_type": "P", "stock_price": 302.24, "utc_time": 1774635410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774635415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635420000}, {"instrument": "AVGO", "mid_signal": 14847, "gamma_signal": -528, "vega_signal": -6050, "option_type": "P", "stock_price": 302.24, "utc_time": 1774635420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774635425000}, {"instrument": "AVGO", "mid_signal": 7046, "gamma_signal": -3148, "vega_signal": -399, "option_type": "P", "stock_price": 302.41, "utc_time": 1774635425000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": -26, "vega_signal": -1156, "option_type": "C", "stock_price": 302.41, "utc_time": 1774635430000}, {"instrument": "AVGO", "mid_signal": 20920, "gamma_signal": -9403, "vega_signal": -1168, "option_type": "P", "stock_price": 302.41, "utc_time": 1774635430000}, {"instrument": "AVGO", "mid_signal": 132806, "gamma_signal": 20823, "vega_signal": 2358, "option_type": "C", "stock_price": 302.44, "utc_time": 1774635435000}, {"instrument": "AVGO", "mid_signal": 30189, "gamma_signal": -4491, "vega_signal": -13765, "option_type": "P", "stock_price": 302.44, "utc_time": 1774635435000}, {"instrument": "AVGO", "mid_signal": 38576, "gamma_signal": 781, "vega_signal": 12213, "option_type": "C", "stock_price": 302.39, "utc_time": 1774635440000}, {"instrument": "AVGO", "mid_signal": 6974, "gamma_signal": -3135, "vega_signal": -390, "option_type": "P", "stock_price": 302.44, "utc_time": 1774635440000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": -26, "vega_signal": -1156, "option_type": "C", "stock_price": 302.43, "utc_time": 1774635445000}, {"instrument": "AVGO", "mid_signal": 7214, "gamma_signal": -3146, "vega_signal": -906, "option_type": "P", "stock_price": 302.43, "utc_time": 1774635445000}, {"instrument": "AVGO", "mid_signal": -18398, "gamma_signal": -711, "vega_signal": -43080, "option_type": "C", "stock_price": 302.42, "utc_time": 1774635450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774635450000}, {"instrument": "AVGO", "mid_signal": 2111, "gamma_signal": -324, "vega_signal": 7647, "option_type": "C", "stock_price": 302.49, "utc_time": 1774635455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774635455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.49, "utc_time": 1774635460000}, {"instrument": "AVGO", "mid_signal": -15740, "gamma_signal": 1695, "vega_signal": 5441, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635460000}, {"instrument": "AVGO", "mid_signal": 3443, "gamma_signal": 371, "vega_signal": 2078, "option_type": "C", "stock_price": 302.53, "utc_time": 1774635465000}, {"instrument": "AVGO", "mid_signal": 5979, "gamma_signal": -2854, "vega_signal": -355, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635465000}, {"instrument": "AVGO", "mid_signal": 14720, "gamma_signal": 796, "vega_signal": 18911, "option_type": "C", "stock_price": 302.44, "utc_time": 1774635470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774635470000}, {"instrument": "AVGO", "mid_signal": -91298, "gamma_signal": -2321, "vega_signal": -137462, "option_type": "C", "stock_price": 302.53, "utc_time": 1774635475000}, {"instrument": "AVGO", "mid_signal": -1301, "gamma_signal": 2292, "vega_signal": -1642, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635475000}, {"instrument": "AVGO", "mid_signal": 22432, "gamma_signal": 243, "vega_signal": 7115, "option_type": "C", "stock_price": 302.6, "utc_time": 1774635480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774635480000}, {"instrument": "AVGO", "mid_signal": -807, "gamma_signal": -168, "vega_signal": -518, "option_type": "C", "stock_price": 302.51, "utc_time": 1774635485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774635485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774635490000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -6, "vega_signal": -260, "option_type": "P", "stock_price": 302.75, "utc_time": 1774635490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635495000}, {"instrument": "AVGO", "mid_signal": -14191, "gamma_signal": -1, "vega_signal": 13874, "option_type": "P", "stock_price": 302.75, "utc_time": 1774635495000}, {"instrument": "AVGO", "mid_signal": -489, "gamma_signal": -26, "vega_signal": -1149, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774635500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774635505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774635505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774635510000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": -195, "vega_signal": -49, "option_type": "P", "stock_price": 302.78, "utc_time": 1774635510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774635515000}, {"instrument": "AVGO", "mid_signal": 7545, "gamma_signal": -253, "vega_signal": -6981, "option_type": "P", "stock_price": 302.78, "utc_time": 1774635515000}, {"instrument": "AVGO", "mid_signal": 9520, "gamma_signal": 147, "vega_signal": 15506, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635520000}, {"instrument": "AVGO", "mid_signal": -27161, "gamma_signal": 685, "vega_signal": 17406, "option_type": "P", "stock_price": 302.68, "utc_time": 1774635520000}, {"instrument": "AVGO", "mid_signal": -24021, "gamma_signal": -426, "vega_signal": -43160, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774635525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635530000}, {"instrument": "AVGO", "mid_signal": 26854, "gamma_signal": -832, "vega_signal": -14209, "option_type": "P", "stock_price": 302.68, "utc_time": 1774635530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.68, "utc_time": 1774635535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.68, "utc_time": 1774635535000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": -24, "vega_signal": -1002, "option_type": "C", "stock_price": 302.83, "utc_time": 1774635540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774635540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635550000}, {"instrument": "AVGO", "mid_signal": 22233, "gamma_signal": 7791, "vega_signal": 864, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635555000}, {"instrument": "AVGO", "mid_signal": 22398, "gamma_signal": -2809, "vega_signal": -2600, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.895, "utc_time": 1774635565000}, {"instrument": "AVGO", "mid_signal": -14251, "gamma_signal": 4171, "vega_signal": 506, "option_type": "P", "stock_price": 302.895, "utc_time": 1774635565000}, {"instrument": "AVGO", "mid_signal": -336559, "gamma_signal": -8011, "vega_signal": -142188, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635570000}, {"instrument": "AVGO", "mid_signal": -41479, "gamma_signal": -331, "vega_signal": -120927, "option_type": "C", "stock_price": 302.83, "utc_time": 1774635575000}, {"instrument": "AVGO", "mid_signal": -20295, "gamma_signal": 3295, "vega_signal": 5054, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635580000}, {"instrument": "AVGO", "mid_signal": 5657, "gamma_signal": -2653, "vega_signal": -342, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635585000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": -11, "vega_signal": -1009, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635585000}, {"instrument": "AVGO", "mid_signal": 54231, "gamma_signal": 17580, "vega_signal": 28531, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635590000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635590000}, {"instrument": "AVGO", "mid_signal": 2073, "gamma_signal": 1515, "vega_signal": -830, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635595000}, {"instrument": "AVGO", "mid_signal": -10001, "gamma_signal": 145, "vega_signal": 15851, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635600000}, {"instrument": "AVGO", "mid_signal": -20346, "gamma_signal": -6651, "vega_signal": -25730, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635605000}, {"instrument": "AVGO", "mid_signal": -13087, "gamma_signal": -212, "vega_signal": -25285, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774635615000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": -2517, "vega_signal": -315, "option_type": "P", "stock_price": 302.79, "utc_time": 1774635615000}, {"instrument": "AVGO", "mid_signal": 9373, "gamma_signal": 6081, "vega_signal": 1847, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774635620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774635640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.975, "utc_time": 1774635650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.975, "utc_time": 1774635650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.95, "utc_time": 1774635655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774635660000}, {"instrument": "AVGO", "mid_signal": 13114, "gamma_signal": -4355, "vega_signal": -496, "option_type": "P", "stock_price": 303.035, "utc_time": 1774635660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.035, "utc_time": 1774635665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.035, "utc_time": 1774635665000}, {"instrument": "AVGO", "mid_signal": 15382, "gamma_signal": 291, "vega_signal": 10152, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635670000}, {"instrument": "AVGO", "mid_signal": 40911, "gamma_signal": -450, "vega_signal": -24218, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635675000}, {"instrument": "AVGO", "mid_signal": 34590, "gamma_signal": 9193, "vega_signal": 990, "option_type": "C", "stock_price": 302.96, "utc_time": 1774635680000}, {"instrument": "AVGO", "mid_signal": -4691, "gamma_signal": 2447, "vega_signal": 294, "option_type": "P", "stock_price": 302.99, "utc_time": 1774635680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.97, "utc_time": 1774635685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635685000}, {"instrument": "AVGO", "mid_signal": 12314, "gamma_signal": 111, "vega_signal": 24657, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774635690000}, {"instrument": "AVGO", "mid_signal": 1364, "gamma_signal": 1222, "vega_signal": -970, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635695000}, {"instrument": "AVGO", "mid_signal": -519, "gamma_signal": -63, "vega_signal": -502, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635700000}, {"instrument": "AVGO", "mid_signal": 119163, "gamma_signal": 10774, "vega_signal": 39453, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635705000}, {"instrument": "AVGO", "mid_signal": -9634, "gamma_signal": -296, "vega_signal": -7002, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635710000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635715000}, {"instrument": "AVGO", "mid_signal": 4181, "gamma_signal": -2089, "vega_signal": -233, "option_type": "P", "stock_price": 302.91, "utc_time": 1774635715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774635720000}, {"instrument": "AVGO", "mid_signal": 5008, "gamma_signal": -2549, "vega_signal": -312, "option_type": "P", "stock_price": 303.05, "utc_time": 1774635720000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -69, "vega_signal": -21, "option_type": "C", "stock_price": 303.03, "utc_time": 1774635725000}, {"instrument": "AVGO", "mid_signal": -314884, "gamma_signal": 33821, "vega_signal": 266498, "option_type": "P", "stock_price": 303.03, "utc_time": 1774635725000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": 16, "vega_signal": 365, "option_type": "C", "stock_price": 303.03, "utc_time": 1774635730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774635730000}, {"instrument": "AVGO", "mid_signal": 419, "gamma_signal": 28, "vega_signal": 998, "option_type": "C", "stock_price": 303.07, "utc_time": 1774635735000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 303.07, "utc_time": 1774635735000}, {"instrument": "AVGO", "mid_signal": 14513, "gamma_signal": 727, "vega_signal": 4743, "option_type": "C", "stock_price": 303.04, "utc_time": 1774635740000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 303.07, "utc_time": 1774635740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1774635745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.04, "utc_time": 1774635745000}, {"instrument": "AVGO", "mid_signal": -28488, "gamma_signal": -343, "vega_signal": -35772, "option_type": "C", "stock_price": 302.95, "utc_time": 1774635750000}, {"instrument": "AVGO", "mid_signal": -22470, "gamma_signal": 325, "vega_signal": 81410, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774635755000}, {"instrument": "AVGO", "mid_signal": 13550, "gamma_signal": -4424, "vega_signal": -496, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635755000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 107, "vega_signal": 37, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774635765000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 302.82, "utc_time": 1774635765000}, {"instrument": "AVGO", "mid_signal": -534, "gamma_signal": -34, "vega_signal": -1246, "option_type": "C", "stock_price": 302.82, "utc_time": 1774635770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774635770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.05, "utc_time": 1774635780000}, {"instrument": "AVGO", "mid_signal": 12, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 303.05, "utc_time": 1774635780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774635785000}, {"instrument": "AVGO", "mid_signal": -3208, "gamma_signal": 46, "vega_signal": 11626, "option_type": "P", "stock_price": 302.96, "utc_time": 1774635785000}, {"instrument": "AVGO", "mid_signal": -31563, "gamma_signal": -457, "vega_signal": -97796, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635790000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635795000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635795000}, {"instrument": "AVGO", "mid_signal": -3352, "gamma_signal": -97, "vega_signal": -9785, "option_type": "C", "stock_price": 302.95, "utc_time": 1774635800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.95, "utc_time": 1774635800000}, {"instrument": "AVGO", "mid_signal": -12925, "gamma_signal": -1130, "vega_signal": -3298, "option_type": "C", "stock_price": 302.8, "utc_time": 1774635805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774635810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774635810000}, {"instrument": "AVGO", "mid_signal": 7277, "gamma_signal": 3350, "vega_signal": 26, "option_type": "C", "stock_price": 302.8, "utc_time": 1774635815000}, {"instrument": "AVGO", "mid_signal": -24665, "gamma_signal": 12630, "vega_signal": 1536, "option_type": "P", "stock_price": 302.8, "utc_time": 1774635815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.91, "utc_time": 1774635820000}, {"instrument": "AVGO", "mid_signal": -90400, "gamma_signal": 4996, "vega_signal": 38629, "option_type": "P", "stock_price": 302.92, "utc_time": 1774635820000}, {"instrument": "AVGO", "mid_signal": 491, "gamma_signal": 32, "vega_signal": 1155, "option_type": "C", "stock_price": 302.92, "utc_time": 1774635825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.97, "utc_time": 1774635825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.92, "utc_time": 1774635830000}, {"instrument": "AVGO", "mid_signal": 29037, "gamma_signal": -282, "vega_signal": -110, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635830000}, {"instrument": "AVGO", "mid_signal": 16599, "gamma_signal": -17, "vega_signal": 59106, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635835000}, {"instrument": "AVGO", "mid_signal": -8196, "gamma_signal": 588, "vega_signal": 5144, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635835000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -20, "vega_signal": -9, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635845000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": -304, "vega_signal": -17233, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774635850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635855000}, {"instrument": "AVGO", "mid_signal": -12240, "gamma_signal": -1327, "vega_signal": 16216, "option_type": "P", "stock_price": 302.83, "utc_time": 1774635855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774635860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.83, "utc_time": 1774635860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774635875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774635875000}, {"instrument": "AVGO", "mid_signal": 4563, "gamma_signal": 354, "vega_signal": 3562, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635880000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -14, "vega_signal": -9, "option_type": "P", "stock_price": 302.66, "utc_time": 1774635880000}, {"instrument": "AVGO", "mid_signal": 142997, "gamma_signal": 15463, "vega_signal": 33312, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774635885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774635890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774635895000}, {"instrument": "AVGO", "mid_signal": -10148, "gamma_signal": 561, "vega_signal": 4304, "option_type": "P", "stock_price": 302.72, "utc_time": 1774635895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774635900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774635900000}, {"instrument": "AVGO", "mid_signal": -8260, "gamma_signal": -527, "vega_signal": -8004, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635905000}, {"instrument": "AVGO", "mid_signal": 22412, "gamma_signal": -4707, "vega_signal": -19095, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774635910000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -140, "option_type": "P", "stock_price": 302.84, "utc_time": 1774635910000}, {"instrument": "AVGO", "mid_signal": 127271, "gamma_signal": 11001, "vega_signal": 32838, "option_type": "C", "stock_price": 302.815, "utc_time": 1774635915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.815, "utc_time": 1774635915000}, {"instrument": "AVGO", "mid_signal": -28225, "gamma_signal": -346, "vega_signal": -123850, "option_type": "C", "stock_price": 302.815, "utc_time": 1774635920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.815, "utc_time": 1774635920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774635925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635925000}, {"instrument": "AVGO", "mid_signal": -10980, "gamma_signal": -598, "vega_signal": -4431, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774635930000}, {"instrument": "AVGO", "mid_signal": 6856, "gamma_signal": 103, "vega_signal": 33391, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635935000}, {"instrument": "AVGO", "mid_signal": -4159, "gamma_signal": 299, "vega_signal": 2596, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635935000}, {"instrument": "AVGO", "mid_signal": -32956, "gamma_signal": -3339, "vega_signal": -36332, "option_type": "C", "stock_price": 302.88, "utc_time": 1774635940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.88, "utc_time": 1774635940000}, {"instrument": "AVGO", "mid_signal": -18044, "gamma_signal": -697, "vega_signal": -29288, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635945000}, {"instrument": "AVGO", "mid_signal": -40401, "gamma_signal": 13066, "vega_signal": 1456, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635945000}, {"instrument": "AVGO", "mid_signal": 5543, "gamma_signal": 780, "vega_signal": 2229, "option_type": "C", "stock_price": 302.89, "utc_time": 1774635950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774635950000}, {"instrument": "AVGO", "mid_signal": 14934, "gamma_signal": 70, "vega_signal": 40487, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635955000}, {"instrument": "AVGO", "mid_signal": -9636, "gamma_signal": -245, "vega_signal": 3941, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635955000}, {"instrument": "AVGO", "mid_signal": -46826, "gamma_signal": -5154, "vega_signal": -61303, "option_type": "C", "stock_price": 302.81, "utc_time": 1774635960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774635960000}, {"instrument": "AVGO", "mid_signal": -31554, "gamma_signal": -2238, "vega_signal": -6700, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635965000}, {"instrument": "AVGO", "mid_signal": -1569, "gamma_signal": 21, "vega_signal": 8738, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.94, "utc_time": 1774635975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.94, "utc_time": 1774635975000}, {"instrument": "AVGO", "mid_signal": 12914, "gamma_signal": 1136, "vega_signal": 3297, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635980000}, {"instrument": "AVGO", "mid_signal": -5506, "gamma_signal": 669, "vega_signal": 2098, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774635990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774635990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774635995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774635995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.83, "utc_time": 1774636000000}, {"instrument": "AVGO", "mid_signal": 13465, "gamma_signal": -4354, "vega_signal": -485, "option_type": "P", "stock_price": 302.84, "utc_time": 1774636000000}, {"instrument": "AVGO", "mid_signal": -4321, "gamma_signal": -519, "vega_signal": -4155, "option_type": "C", "stock_price": 302.84, "utc_time": 1774636005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774636005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.82, "utc_time": 1774636010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774636010000}, {"instrument": "AVGO", "mid_signal": -41334, "gamma_signal": -537, "vega_signal": -132025, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774636015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.98, "utc_time": 1774636020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.98, "utc_time": 1774636020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774636025000}, {"instrument": "AVGO", "mid_signal": 7606, "gamma_signal": -468, "vega_signal": -3767, "option_type": "P", "stock_price": 303, "utc_time": 1774636025000}, {"instrument": "AVGO", "mid_signal": 678, "gamma_signal": 75, "vega_signal": 812, "option_type": "C", "stock_price": 303.03, "utc_time": 1774636030000}, {"instrument": "AVGO", "mid_signal": -4808, "gamma_signal": 2550, "vega_signal": 296, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774636035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636035000}, {"instrument": "AVGO", "mid_signal": 16896, "gamma_signal": 400, "vega_signal": 7110, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636040000}, {"instrument": "AVGO", "mid_signal": 9137, "gamma_signal": 707, "vega_signal": 7130, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636045000}, {"instrument": "AVGO", "mid_signal": 64836, "gamma_signal": 32844, "vega_signal": 3560, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.99, "utc_time": 1774636055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303, "utc_time": 1774636060000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": -2548, "vega_signal": -295, "option_type": "P", "stock_price": 303, "utc_time": 1774636060000}, {"instrument": "AVGO", "mid_signal": -5214, "gamma_signal": -152, "vega_signal": -8580, "option_type": "C", "stock_price": 303, "utc_time": 1774636065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774636065000}, {"instrument": "AVGO", "mid_signal": 2183672, "gamma_signal": 66330, "vega_signal": 1650757, "option_type": "C", "stock_price": 302.97, "utc_time": 1774636070000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 302.97, "utc_time": 1774636070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.09, "utc_time": 1774636075000}, {"instrument": "AVGO", "mid_signal": 4450, "gamma_signal": -2403, "vega_signal": -280, "option_type": "P", "stock_price": 303.09, "utc_time": 1774636075000}, {"instrument": "AVGO", "mid_signal": 13384, "gamma_signal": 111, "vega_signal": 25112, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636080000}, {"instrument": "AVGO", "mid_signal": 26842, "gamma_signal": -683, "vega_signal": -17428, "option_type": "P", "stock_price": 303.2, "utc_time": 1774636080000}, {"instrument": "AVGO", "mid_signal": 148916, "gamma_signal": 871, "vega_signal": 328960, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636090000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 12, "vega_signal": 8, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.23, "utc_time": 1774636105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.23, "utc_time": 1774636105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.19, "utc_time": 1774636110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636110000}, {"instrument": "AVGO", "mid_signal": 28303, "gamma_signal": 1124, "vega_signal": 27025, "option_type": "C", "stock_price": 303.19, "utc_time": 1774636115000}, {"instrument": "AVGO", "mid_signal": 1346, "gamma_signal": -866, "vega_signal": -114, "option_type": "P", "stock_price": 303.19, "utc_time": 1774636115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.16, "utc_time": 1774636120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.16, "utc_time": 1774636120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636125000}, {"instrument": "AVGO", "mid_signal": -724485, "gamma_signal": 233716, "vega_signal": 65192, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636130000}, {"instrument": "AVGO", "mid_signal": 12712, "gamma_signal": 288, "vega_signal": 29255, "option_type": "C", "stock_price": 303.26, "utc_time": 1774636135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774636135000}, {"instrument": "AVGO", "mid_signal": -8263, "gamma_signal": -669, "vega_signal": -6227, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.28, "utc_time": 1774636150000}, {"instrument": "AVGO", "mid_signal": 2425, "gamma_signal": -103, "vega_signal": -3284, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636150000}, {"instrument": "AVGO", "mid_signal": -144397, "gamma_signal": -6321, "vega_signal": -47202, "option_type": "C", "stock_price": 303.26, "utc_time": 1774636155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1774636155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774636160000}, {"instrument": "AVGO", "mid_signal": 5508, "gamma_signal": -3362, "vega_signal": -463, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636165000}, {"instrument": "AVGO", "mid_signal": 11888, "gamma_signal": -4266, "vega_signal": -473, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.03, "utc_time": 1774636170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.03, "utc_time": 1774636170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1774636175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636175000}, {"instrument": "AVGO", "mid_signal": 7110, "gamma_signal": 282, "vega_signal": 6778, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.96, "utc_time": 1774636180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636190000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -13, "vega_signal": -9, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636195000}, {"instrument": "AVGO", "mid_signal": -21310, "gamma_signal": 9192, "vega_signal": 1012, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636200000}, {"instrument": "AVGO", "mid_signal": -5254, "gamma_signal": -152, "vega_signal": -8628, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636205000}, {"instrument": "AVGO", "mid_signal": 16883, "gamma_signal": 326, "vega_signal": 8710, "option_type": "C", "stock_price": 303.02, "utc_time": 1774636210000}, {"instrument": "AVGO", "mid_signal": 8288, "gamma_signal": -434, "vega_signal": -5190, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636210000}, {"instrument": "AVGO", "mid_signal": 6642, "gamma_signal": 3573, "vega_signal": 356, "option_type": "C", "stock_price": 303.22, "utc_time": 1774636215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.02, "utc_time": 1774636215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1774636220000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -13, "vega_signal": -9, "option_type": "P", "stock_price": 303.22, "utc_time": 1774636220000}, {"instrument": "AVGO", "mid_signal": -17412, "gamma_signal": -600, "vega_signal": -4643, "option_type": "C", "stock_price": 303.27, "utc_time": 1774636225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774636225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.27, "utc_time": 1774636230000}, {"instrument": "AVGO", "mid_signal": 8220, "gamma_signal": -431, "vega_signal": -5055, "option_type": "P", "stock_price": 303.27, "utc_time": 1774636230000}, {"instrument": "AVGO", "mid_signal": -16312, "gamma_signal": -121, "vega_signal": -23168, "option_type": "C", "stock_price": 303.27, "utc_time": 1774636235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.27, "utc_time": 1774636235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636240000}, {"instrument": "AVGO", "mid_signal": -205635, "gamma_signal": 34275, "vega_signal": 3342, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.26, "utc_time": 1774636245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.26, "utc_time": 1774636245000}, {"instrument": "AVGO", "mid_signal": -11838, "gamma_signal": -139, "vega_signal": -19535, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636250000}, {"instrument": "AVGO", "mid_signal": 243200, "gamma_signal": -1232, "vega_signal": -252968, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.15, "utc_time": 1774636255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.15, "utc_time": 1774636255000}, {"instrument": "AVGO", "mid_signal": 36384, "gamma_signal": 418, "vega_signal": 78369, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636260000}, {"instrument": "AVGO", "mid_signal": -7132, "gamma_signal": -3565, "vega_signal": -362, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636265000}, {"instrument": "AVGO", "mid_signal": 211844, "gamma_signal": -794, "vega_signal": -354434, "option_type": "P", "stock_price": 303.14, "utc_time": 1774636265000}, {"instrument": "AVGO", "mid_signal": 2436, "gamma_signal": 251, "vega_signal": 1767, "option_type": "C", "stock_price": 303.14, "utc_time": 1774636270000}, {"instrument": "AVGO", "mid_signal": 2624, "gamma_signal": -198, "vega_signal": -1979, "option_type": "P", "stock_price": 303.2, "utc_time": 1774636270000}, {"instrument": "AVGO", "mid_signal": 2368, "gamma_signal": 136, "vega_signal": 3223, "option_type": "C", "stock_price": 303.21, "utc_time": 1774636275000}, {"instrument": "AVGO", "mid_signal": 27280, "gamma_signal": -1577, "vega_signal": -212, "option_type": "P", "stock_price": 303.21, "utc_time": 1774636275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.21, "utc_time": 1774636280000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -4, "vega_signal": -158, "option_type": "P", "stock_price": 303.21, "utc_time": 1774636280000}, {"instrument": "AVGO", "mid_signal": 5003, "gamma_signal": 359, "vega_signal": 3788, "option_type": "C", "stock_price": 303.16, "utc_time": 1774636285000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 4, "vega_signal": 140, "option_type": "P", "stock_price": 303.16, "utc_time": 1774636285000}, {"instrument": "AVGO", "mid_signal": 3728, "gamma_signal": -1518, "vega_signal": 4364, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303, "utc_time": 1774636290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636295000}, {"instrument": "AVGO", "mid_signal": -13529, "gamma_signal": -339, "vega_signal": -8721, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636300000}, {"instrument": "AVGO", "mid_signal": -121891, "gamma_signal": -8603, "vega_signal": -38036, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636305000}, {"instrument": "AVGO", "mid_signal": 10138, "gamma_signal": 2241, "vega_signal": 17573, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636310000}, {"instrument": "AVGO", "mid_signal": -55902, "gamma_signal": 30020, "vega_signal": 3160, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636315000}, {"instrument": "AVGO", "mid_signal": -27218, "gamma_signal": -5331, "vega_signal": -695, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636320000}, {"instrument": "AVGO", "mid_signal": -26408, "gamma_signal": 1274, "vega_signal": 9282, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636320000}, {"instrument": "AVGO", "mid_signal": 16756, "gamma_signal": 210, "vega_signal": 13248, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636325000}, {"instrument": "AVGO", "mid_signal": -12396, "gamma_signal": -4360, "vega_signal": 10655, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636330000}, {"instrument": "AVGO", "mid_signal": -87072, "gamma_signal": -7654, "vega_signal": -22801, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636335000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -96, "option_type": "P", "stock_price": 302.31, "utc_time": 1774636335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636340000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -128, "option_type": "P", "stock_price": 302.31, "utc_time": 1774636340000}, {"instrument": "AVGO", "mid_signal": -313703, "gamma_signal": -27465, "vega_signal": -85559, "option_type": "C", "stock_price": 302.31, "utc_time": 1774636345000}, {"instrument": "AVGO", "mid_signal": 112764, "gamma_signal": 5277, "vega_signal": 7432, "option_type": "P", "stock_price": 302.17, "utc_time": 1774636345000}, {"instrument": "AVGO", "mid_signal": 41639, "gamma_signal": 1857, "vega_signal": 14019, "option_type": "C", "stock_price": 302.17, "utc_time": 1774636350000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 4, "vega_signal": 128, "option_type": "P", "stock_price": 302.17, "utc_time": 1774636350000}, {"instrument": "AVGO", "mid_signal": -2728, "gamma_signal": -131, "vega_signal": -4124, "option_type": "C", "stock_price": 302.17, "utc_time": 1774636355000}, {"instrument": "AVGO", "mid_signal": -13, "gamma_signal": 4, "vega_signal": 2, "option_type": "P", "stock_price": 302.17, "utc_time": 1774636355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774636360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774636360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774636365000}, {"instrument": "AVGO", "mid_signal": -7056, "gamma_signal": 509, "vega_signal": 3294, "option_type": "P", "stock_price": 301.92, "utc_time": 1774636365000}, {"instrument": "AVGO", "mid_signal": 16491, "gamma_signal": 333, "vega_signal": 8685, "option_type": "C", "stock_price": 302.02, "utc_time": 1774636370000}, {"instrument": "AVGO", "mid_signal": -553414, "gamma_signal": 42489, "vega_signal": 3718, "option_type": "P", "stock_price": 302.02, "utc_time": 1774636370000}, {"instrument": "AVGO", "mid_signal": 4656, "gamma_signal": 340, "vega_signal": 3595, "option_type": "C", "stock_price": 302.02, "utc_time": 1774636375000}, {"instrument": "AVGO", "mid_signal": -7387, "gamma_signal": 3326, "vega_signal": 369, "option_type": "P", "stock_price": 302.24, "utc_time": 1774636375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774636380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774636380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774636385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774636385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774636390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774636390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774636395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774636395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774636400000}, {"instrument": "AVGO", "mid_signal": 151285, "gamma_signal": -32975, "vega_signal": -83823, "option_type": "P", "stock_price": 302.01, "utc_time": 1774636400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774636405000}, {"instrument": "AVGO", "mid_signal": 8457, "gamma_signal": -455, "vega_signal": -5097, "option_type": "P", "stock_price": 302.01, "utc_time": 1774636405000}, {"instrument": "AVGO", "mid_signal": 2356, "gamma_signal": 238, "vega_signal": 1714, "option_type": "C", "stock_price": 302.01, "utc_time": 1774636410000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -9, "vega_signal": -268, "option_type": "P", "stock_price": 302.01, "utc_time": 1774636410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774636415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774636415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774636420000}, {"instrument": "AVGO", "mid_signal": -8096, "gamma_signal": 226, "vega_signal": 8143, "option_type": "P", "stock_price": 302.04, "utc_time": 1774636420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774636425000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -11, "vega_signal": -268, "option_type": "P", "stock_price": 302.05, "utc_time": 1774636425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774636430000}, {"instrument": "AVGO", "mid_signal": 16203, "gamma_signal": -2261, "vega_signal": 11474, "option_type": "P", "stock_price": 302.07, "utc_time": 1774636430000}, {"instrument": "AVGO", "mid_signal": -108323, "gamma_signal": -1527, "vega_signal": -162582, "option_type": "C", "stock_price": 302.07, "utc_time": 1774636435000}, {"instrument": "AVGO", "mid_signal": 30952, "gamma_signal": -2279, "vega_signal": -6662, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774636440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774636445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636450000}, {"instrument": "AVGO", "mid_signal": 13717, "gamma_signal": -301, "vega_signal": -10030, "option_type": "P", "stock_price": 302.28, "utc_time": 1774636450000}, {"instrument": "AVGO", "mid_signal": 12924, "gamma_signal": 4359, "vega_signal": 459, "option_type": "C", "stock_price": 302.32, "utc_time": 1774636455000}, {"instrument": "AVGO", "mid_signal": -42596, "gamma_signal": 2253, "vega_signal": 25590, "option_type": "P", "stock_price": 302.32, "utc_time": 1774636455000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": 274, "vega_signal": 81, "option_type": "C", "stock_price": 302.32, "utc_time": 1774636460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774636460000}, {"instrument": "AVGO", "mid_signal": 9811, "gamma_signal": 318, "vega_signal": 7888, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636470000}, {"instrument": "AVGO", "mid_signal": -101028, "gamma_signal": 1465, "vega_signal": 158520, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636475000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": 274, "vega_signal": 81, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774636485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774636485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774636495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774636495000}, {"instrument": "AVGO", "mid_signal": 5367, "gamma_signal": 440, "vega_signal": 3065, "option_type": "C", "stock_price": 302.5, "utc_time": 1774636500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774636500000}, {"instrument": "AVGO", "mid_signal": 50072, "gamma_signal": 1066, "vega_signal": 108566, "option_type": "C", "stock_price": 302.58, "utc_time": 1774636505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774636505000}, {"instrument": "AVGO", "mid_signal": 2710, "gamma_signal": 308, "vega_signal": 1743, "option_type": "C", "stock_price": 302.59, "utc_time": 1774636510000}, {"instrument": "AVGO", "mid_signal": -89861, "gamma_signal": 185, "vega_signal": 951, "option_type": "P", "stock_price": 302.59, "utc_time": 1774636510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774636515000}, {"instrument": "AVGO", "mid_signal": 3754, "gamma_signal": -129, "vega_signal": -5196, "option_type": "P", "stock_price": 302.59, "utc_time": 1774636515000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": 287, "vega_signal": 83, "option_type": "C", "stock_price": 302.4, "utc_time": 1774636520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774636520000}, {"instrument": "AVGO", "mid_signal": -143879, "gamma_signal": -842, "vega_signal": -726918, "option_type": "C", "stock_price": 302.4, "utc_time": 1774636525000}, {"instrument": "AVGO", "mid_signal": -3688, "gamma_signal": 117, "vega_signal": 5186, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774636540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636540000}, {"instrument": "AVGO", "mid_signal": -359734, "gamma_signal": -2105, "vega_signal": -1817474, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774636545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636550000}, {"instrument": "AVGO", "mid_signal": -1497713, "gamma_signal": -484968, "vega_signal": -46173, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636555000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": 287, "vega_signal": 82, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774636565000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": -336, "vega_signal": -84, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636565000}, {"instrument": "AVGO", "mid_signal": -8227, "gamma_signal": -139, "vega_signal": -14485, "option_type": "C", "stock_price": 302.55, "utc_time": 1774636570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774636570000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 288, "vega_signal": 82, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.99, "utc_time": 1774636575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774636580000}, {"instrument": "AVGO", "mid_signal": -390980, "gamma_signal": -4419, "vega_signal": -485803, "option_type": "C", "stock_price": 302.87, "utc_time": 1774636585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.87, "utc_time": 1774636585000}, {"instrument": "AVGO", "mid_signal": -96241, "gamma_signal": -636, "vega_signal": -216990, "option_type": "C", "stock_price": 302.9, "utc_time": 1774636590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774636590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774636595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774636595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774636600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774636600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774636605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.79, "utc_time": 1774636605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.79, "utc_time": 1774636610000}, {"instrument": "AVGO", "mid_signal": -15271, "gamma_signal": 4611, "vega_signal": 462, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636610000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": 287, "vega_signal": 82, "option_type": "C", "stock_price": 302.78, "utc_time": 1774636615000}, {"instrument": "AVGO", "mid_signal": -4453, "gamma_signal": 563, "vega_signal": 1929, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774636620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.93, "utc_time": 1774636625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.93, "utc_time": 1774636625000}, {"instrument": "AVGO", "mid_signal": 14623, "gamma_signal": 219, "vega_signal": 13391, "option_type": "C", "stock_price": 303, "utc_time": 1774636630000}, {"instrument": "AVGO", "mid_signal": -592364, "gamma_signal": 9185, "vega_signal": 1021238, "option_type": "P", "stock_price": 303, "utc_time": 1774636630000}, {"instrument": "AVGO", "mid_signal": 39703, "gamma_signal": 590, "vega_signal": 16229, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.12, "utc_time": 1774636650000}, {"instrument": "AVGO", "mid_signal": 7480, "gamma_signal": -464, "vega_signal": -3735, "option_type": "P", "stock_price": 303.12, "utc_time": 1774636650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.08, "utc_time": 1774636655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.08, "utc_time": 1774636655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636660000}, {"instrument": "AVGO", "mid_signal": -5252, "gamma_signal": 82, "vega_signal": 5320, "option_type": "P", "stock_price": 302.995, "utc_time": 1774636660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.995, "utc_time": 1774636665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.995, "utc_time": 1774636670000}, {"instrument": "AVGO", "mid_signal": 4096, "gamma_signal": -2308, "vega_signal": -250, "option_type": "P", "stock_price": 302.995, "utc_time": 1774636670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.1, "utc_time": 1774636685000}, {"instrument": "AVGO", "mid_signal": 16382, "gamma_signal": -858, "vega_signal": -10090, "option_type": "P", "stock_price": 303.1, "utc_time": 1774636685000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": 29, "vega_signal": 10, "option_type": "C", "stock_price": 302.9, "utc_time": 1774636690000}, {"instrument": "AVGO", "mid_signal": -404663, "gamma_signal": 2748, "vega_signal": 1983926, "option_type": "P", "stock_price": 302.9, "utc_time": 1774636690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.9, "utc_time": 1774636695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774636695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774636700000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 129, "option_type": "P", "stock_price": 302.86, "utc_time": 1774636700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.86, "utc_time": 1774636705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.86, "utc_time": 1774636705000}, {"instrument": "AVGO", "mid_signal": 21652, "gamma_signal": 77, "vega_signal": 25150, "option_type": "C", "stock_price": 302.72, "utc_time": 1774636710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.82, "utc_time": 1774636710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.665, "utc_time": 1774636715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.665, "utc_time": 1774636715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774636720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774636720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774636725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774636725000}, {"instrument": "AVGO", "mid_signal": -56421, "gamma_signal": -2482, "vega_signal": -18764, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774636735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774636735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774636740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774636740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774636745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774636745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774636750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774636750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774636755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774636755000}, {"instrument": "AVGO", "mid_signal": 898, "gamma_signal": 181, "vega_signal": 565, "option_type": "C", "stock_price": 302.27, "utc_time": 1774636760000}, {"instrument": "AVGO", "mid_signal": 26786, "gamma_signal": -678, "vega_signal": -17085, "option_type": "P", "stock_price": 302.3, "utc_time": 1774636760000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -122, "vega_signal": -968, "option_type": "C", "stock_price": 302.12, "utc_time": 1774636765000}, {"instrument": "AVGO", "mid_signal": -49119, "gamma_signal": 6377, "vega_signal": 602, "option_type": "P", "stock_price": 302.12, "utc_time": 1774636765000}, {"instrument": "AVGO", "mid_signal": 16860, "gamma_signal": 388, "vega_signal": 22540, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636770000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -115, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636780000}, {"instrument": "AVGO", "mid_signal": -31539, "gamma_signal": 15087, "vega_signal": 1623, "option_type": "P", "stock_price": 302.25, "utc_time": 1774636780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774636785000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": -229, "vega_signal": -153, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636790000}, {"instrument": "AVGO", "mid_signal": 31609, "gamma_signal": -15094, "vega_signal": -1737, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774636795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774636795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636800000}, {"instrument": "AVGO", "mid_signal": 74848, "gamma_signal": -4058, "vega_signal": -45666, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636810000}, {"instrument": "AVGO", "mid_signal": 13637, "gamma_signal": -422, "vega_signal": -7212, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774636815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774636815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636820000}, {"instrument": "AVGO", "mid_signal": 26646, "gamma_signal": -1296, "vega_signal": -9300, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636825000}, {"instrument": "AVGO", "mid_signal": 16755, "gamma_signal": -174, "vega_signal": -17241, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774636830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636830000}, {"instrument": "AVGO", "mid_signal": 34783, "gamma_signal": 1001, "vega_signal": 25168, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636835000}, {"instrument": "AVGO", "mid_signal": 19262, "gamma_signal": -1941, "vega_signal": -5975, "option_type": "P", "stock_price": 302.46, "utc_time": 1774636835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774636840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774636840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774636845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774636845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.53, "utc_time": 1774636850000}, {"instrument": "AVGO", "mid_signal": 16178, "gamma_signal": -8635, "vega_signal": -880, "option_type": "P", "stock_price": 302.57, "utc_time": 1774636850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636855000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 79, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636865000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -3, "vega_signal": -110, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774636870000}, {"instrument": "AVGO", "mid_signal": -5394, "gamma_signal": 2879, "vega_signal": 294, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636870000}, {"instrument": "AVGO", "mid_signal": -5269, "gamma_signal": -2949, "vega_signal": -289, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636875000}, {"instrument": "AVGO", "mid_signal": -10788, "gamma_signal": 5758, "vega_signal": 587, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636885000}, {"instrument": "AVGO", "mid_signal": 44413, "gamma_signal": -1924, "vega_signal": -14302, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774636895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636905000}, {"instrument": "AVGO", "mid_signal": 4808, "gamma_signal": -2755, "vega_signal": -271, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636910000}, {"instrument": "AVGO", "mid_signal": -14447, "gamma_signal": 4684, "vega_signal": 446, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636915000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636920000}, {"instrument": "AVGO", "mid_signal": -1296, "gamma_signal": -54, "vega_signal": -3057, "option_type": "C", "stock_price": 302.55, "utc_time": 1774636925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774636925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774636930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774636930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774636935000}, {"instrument": "AVGO", "mid_signal": -6664, "gamma_signal": -174, "vega_signal": -9945, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774636940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774636945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774636945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774636950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774636950000}, {"instrument": "AVGO", "mid_signal": 1876, "gamma_signal": 344, "vega_signal": 1024, "option_type": "C", "stock_price": 302.64, "utc_time": 1774636955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.75, "utc_time": 1774636955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774636960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774636960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774636965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774636965000}, {"instrument": "AVGO", "mid_signal": -31144, "gamma_signal": -318, "vega_signal": -69998, "option_type": "C", "stock_price": 302.69, "utc_time": 1774636970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.65, "utc_time": 1774636970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1774636975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1774636975000}, {"instrument": "AVGO", "mid_signal": -1015, "gamma_signal": -120, "vega_signal": -881, "option_type": "C", "stock_price": 302.78, "utc_time": 1774636980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.73, "utc_time": 1774636980000}, {"instrument": "AVGO", "mid_signal": 33394, "gamma_signal": 875, "vega_signal": 49833, "option_type": "C", "stock_price": 302.81, "utc_time": 1774636985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774636985000}, {"instrument": "AVGO", "mid_signal": 4000, "gamma_signal": 173, "vega_signal": 9903, "option_type": "C", "stock_price": 302.7, "utc_time": 1774636990000}, {"instrument": "AVGO", "mid_signal": 75096, "gamma_signal": -1524, "vega_signal": -50681, "option_type": "P", "stock_price": 302.7, "utc_time": 1774636990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774636995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774636995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1774637000000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 302.73, "utc_time": 1774637000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637005000}, {"instrument": "AVGO", "mid_signal": 2314, "gamma_signal": 146, "vega_signal": 3523, "option_type": "C", "stock_price": 303.24, "utc_time": 1774637010000}, {"instrument": "AVGO", "mid_signal": 524848, "gamma_signal": -72091, "vega_signal": -8315, "option_type": "P", "stock_price": 303.24, "utc_time": 1774637010000}, {"instrument": "AVGO", "mid_signal": 5382, "gamma_signal": 59, "vega_signal": 21459, "option_type": "C", "stock_price": 303.07, "utc_time": 1774637015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.05, "utc_time": 1774637015000}, {"instrument": "AVGO", "mid_signal": 7105, "gamma_signal": 3732, "vega_signal": 340, "option_type": "C", "stock_price": 303, "utc_time": 1774637020000}, {"instrument": "AVGO", "mid_signal": -158, "gamma_signal": 7, "vega_signal": 383, "option_type": "P", "stock_price": 303, "utc_time": 1774637020000}, {"instrument": "AVGO", "mid_signal": -12768, "gamma_signal": -632, "vega_signal": -4626, "option_type": "C", "stock_price": 302.9, "utc_time": 1774637025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.9, "utc_time": 1774637025000}, {"instrument": "AVGO", "mid_signal": -12944, "gamma_signal": -264, "vega_signal": -11165, "option_type": "C", "stock_price": 302.92, "utc_time": 1774637030000}, {"instrument": "AVGO", "mid_signal": -119589, "gamma_signal": 8656, "vega_signal": 1268, "option_type": "P", "stock_price": 302.8, "utc_time": 1774637030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774637035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.8, "utc_time": 1774637035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774637040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.89, "utc_time": 1774637040000}, {"instrument": "AVGO", "mid_signal": -2998, "gamma_signal": -162, "vega_signal": -3842, "option_type": "C", "stock_price": 302.75, "utc_time": 1774637045000}, {"instrument": "AVGO", "mid_signal": -10887, "gamma_signal": 431, "vega_signal": 13219, "option_type": "P", "stock_price": 302.75, "utc_time": 1774637045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637060000}, {"instrument": "AVGO", "mid_signal": -4370, "gamma_signal": 145, "vega_signal": 5782, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.89, "utc_time": 1774637070000}, {"instrument": "AVGO", "mid_signal": 238, "gamma_signal": -12, "vega_signal": -474, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774637075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774637075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774637080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774637080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774637085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774637085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637095000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637100000}, {"instrument": "AVGO", "mid_signal": -11371, "gamma_signal": 396, "vega_signal": 6823, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774637105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774637105000}, {"instrument": "AVGO", "mid_signal": -3940, "gamma_signal": -3020, "vega_signal": -303, "option_type": "C", "stock_price": 302.75, "utc_time": 1774637110000}, {"instrument": "AVGO", "mid_signal": -5231, "gamma_signal": 196, "vega_signal": 5628, "option_type": "P", "stock_price": 302.75, "utc_time": 1774637110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1774637115000}, {"instrument": "AVGO", "mid_signal": -10296, "gamma_signal": 253, "vega_signal": 16941, "option_type": "P", "stock_price": 302.55, "utc_time": 1774637115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.63, "utc_time": 1774637120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774637120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637125000}, {"instrument": "AVGO", "mid_signal": -14027, "gamma_signal": 4984, "vega_signal": 436, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774637135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774637135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.58, "utc_time": 1774637140000}, {"instrument": "AVGO", "mid_signal": 12023, "gamma_signal": -1107, "vega_signal": -3228, "option_type": "P", "stock_price": 302.6, "utc_time": 1774637140000}, {"instrument": "AVGO", "mid_signal": 1287, "gamma_signal": 964, "vega_signal": 99, "option_type": "C", "stock_price": 302.6, "utc_time": 1774637145000}, {"instrument": "AVGO", "mid_signal": -14839, "gamma_signal": 4815, "vega_signal": 435, "option_type": "P", "stock_price": 302.6, "utc_time": 1774637145000}, {"instrument": "AVGO", "mid_signal": -34903, "gamma_signal": -10137, "vega_signal": -9175, "option_type": "C", "stock_price": 302.57, "utc_time": 1774637150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774637150000}, {"instrument": "AVGO", "mid_signal": -46538, "gamma_signal": -646, "vega_signal": -89167, "option_type": "C", "stock_price": 302.56, "utc_time": 1774637155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774637155000}, {"instrument": "AVGO", "mid_signal": -5367, "gamma_signal": -2997, "vega_signal": -283, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774637160000}, {"instrument": "AVGO", "mid_signal": 10800, "gamma_signal": 608, "vega_signal": 4395, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774637165000}, {"instrument": "AVGO", "mid_signal": 1335, "gamma_signal": 496, "vega_signal": 144, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637175000}, {"instrument": "AVGO", "mid_signal": 8410, "gamma_signal": 194, "vega_signal": 11252, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637180000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637180000}, {"instrument": "AVGO", "mid_signal": -15448, "gamma_signal": -230, "vega_signal": -14394, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637190000}, {"instrument": "AVGO", "mid_signal": 5074, "gamma_signal": -2837, "vega_signal": -273, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637195000}, {"instrument": "AVGO", "mid_signal": -26286, "gamma_signal": -1869, "vega_signal": -233, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637215000}, {"instrument": "AVGO", "mid_signal": -15476, "gamma_signal": 1207, "vega_signal": 3327, "option_type": "P", "stock_price": 302.16, "utc_time": 1774637215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637225000}, {"instrument": "AVGO", "mid_signal": -30182, "gamma_signal": 0, "vega_signal": -87, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637235000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -16, "vega_signal": -96, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637240000}, {"instrument": "AVGO", "mid_signal": -4864, "gamma_signal": -63, "vega_signal": -18007, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637245000}, {"instrument": "AVGO", "mid_signal": -17366, "gamma_signal": 4841, "vega_signal": 423, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637250000}, {"instrument": "AVGO", "mid_signal": 71261, "gamma_signal": -23879, "vega_signal": -63036, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637255000}, {"instrument": "AVGO", "mid_signal": -362, "gamma_signal": -282, "vega_signal": -33, "option_type": "C", "stock_price": 302.26, "utc_time": 1774637260000}, {"instrument": "AVGO", "mid_signal": -203026, "gamma_signal": 1384, "vega_signal": 990083, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637260000}, {"instrument": "AVGO", "mid_signal": 605, "gamma_signal": 73, "vega_signal": 570, "option_type": "C", "stock_price": 302.26, "utc_time": 1774637265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774637265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774637270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774637270000}, {"instrument": "AVGO", "mid_signal": -5567, "gamma_signal": -4601, "vega_signal": -446, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637275000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637275000}, {"instrument": "AVGO", "mid_signal": -13909, "gamma_signal": -145, "vega_signal": -47398, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637280000}, {"instrument": "AVGO", "mid_signal": -5735, "gamma_signal": 3064, "vega_signal": 291, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637285000}, {"instrument": "AVGO", "mid_signal": -16453, "gamma_signal": -85, "vega_signal": -32528, "option_type": "C", "stock_price": 302.31, "utc_time": 1774637290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774637290000}, {"instrument": "AVGO", "mid_signal": -17011, "gamma_signal": -153, "vega_signal": -55346, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637295000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637305000}, {"instrument": "AVGO", "mid_signal": -1715, "gamma_signal": -68, "vega_signal": -3818, "option_type": "C", "stock_price": 302.14, "utc_time": 1774637310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637310000}, {"instrument": "AVGO", "mid_signal": -10525, "gamma_signal": -574, "vega_signal": -9209, "option_type": "C", "stock_price": 302.21, "utc_time": 1774637315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774637315000}, {"instrument": "AVGO", "mid_signal": -3031, "gamma_signal": -198, "vega_signal": -3152, "option_type": "C", "stock_price": 302.33, "utc_time": 1774637320000}, {"instrument": "AVGO", "mid_signal": -4838, "gamma_signal": 209, "vega_signal": 6525, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774637330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774637330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774637335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1774637335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637345000}, {"instrument": "AVGO", "mid_signal": -4336, "gamma_signal": -2633, "vega_signal": -241, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637355000}, {"instrument": "AVGO", "mid_signal": -14854, "gamma_signal": 569, "vega_signal": 6045, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637360000}, {"instrument": "AVGO", "mid_signal": -29276, "gamma_signal": -594, "vega_signal": -47891, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774637370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774637370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774637375000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": -505, "vega_signal": -6524, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637395000}, {"instrument": "AVGO", "mid_signal": 143821, "gamma_signal": -9849, "vega_signal": -38713, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774637405000}, {"instrument": "AVGO", "mid_signal": -781, "gamma_signal": 344, "vega_signal": 74, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637410000}, {"instrument": "AVGO", "mid_signal": 8451, "gamma_signal": -447, "vega_signal": -5096, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774637415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774637415000}, {"instrument": "AVGO", "mid_signal": -58188, "gamma_signal": -2093, "vega_signal": -51214, "option_type": "C", "stock_price": 302.11, "utc_time": 1774637420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637430000}, {"instrument": "AVGO", "mid_signal": -2217, "gamma_signal": -187, "vega_signal": -4194, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637440000}, {"instrument": "AVGO", "mid_signal": -3291, "gamma_signal": -3032, "vega_signal": 6116, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637440000}, {"instrument": "AVGO", "mid_signal": 40860, "gamma_signal": 835, "vega_signal": 48929, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.19, "utc_time": 1774637445000}, {"instrument": "AVGO", "mid_signal": -7892, "gamma_signal": -4911, "vega_signal": -445, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637450000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -97, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774637455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637455000}, {"instrument": "AVGO", "mid_signal": -25986, "gamma_signal": -9297, "vega_signal": -824, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637465000}, {"instrument": "AVGO", "mid_signal": 20419, "gamma_signal": 417, "vega_signal": 24452, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774637475000}, {"instrument": "AVGO", "mid_signal": 3726, "gamma_signal": -148, "vega_signal": -4468, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637475000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": -21, "vega_signal": -195, "option_type": "C", "stock_price": 302.09, "utc_time": 1774637480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774637480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774637485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774637485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637495000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774637495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774637500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774637500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774637505000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -108, "option_type": "P", "stock_price": 301.98, "utc_time": 1774637505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637510000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": -84, "vega_signal": -4737, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774637515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774637520000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -108, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637525000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774637530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774637530000}, {"instrument": "AVGO", "mid_signal": 137842, "gamma_signal": 673, "vega_signal": 163634, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637535000}, {"instrument": "AVGO", "mid_signal": -169482, "gamma_signal": 20576, "vega_signal": 38607, "option_type": "P", "stock_price": 302.15, "utc_time": 1774637535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774637540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774637540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774637545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774637545000}, {"instrument": "AVGO", "mid_signal": -169675, "gamma_signal": -1341, "vega_signal": 27938, "option_type": "C", "stock_price": 302.36, "utc_time": 1774637550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637555000}, {"instrument": "AVGO", "mid_signal": -5418, "gamma_signal": 3079, "vega_signal": 271, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637560000}, {"instrument": "AVGO", "mid_signal": 13564, "gamma_signal": -418, "vega_signal": -7096, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637560000}, {"instrument": "AVGO", "mid_signal": -14655, "gamma_signal": -1208, "vega_signal": -8584, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637565000}, {"instrument": "AVGO", "mid_signal": 24812, "gamma_signal": -2758, "vega_signal": -271, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637580000}, {"instrument": "AVGO", "mid_signal": -7124, "gamma_signal": -907, "vega_signal": -2570, "option_type": "C", "stock_price": 302.34, "utc_time": 1774637585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774637585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.34, "utc_time": 1774637590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.34, "utc_time": 1774637590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637605000}, {"instrument": "AVGO", "mid_signal": -192437, "gamma_signal": 1426, "vega_signal": 382558, "option_type": "P", "stock_price": 302.18, "utc_time": 1774637605000}, {"instrument": "AVGO", "mid_signal": 503, "gamma_signal": 61, "vega_signal": 487, "option_type": "C", "stock_price": 302.21, "utc_time": 1774637610000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 302.21, "utc_time": 1774637610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637615000}, {"instrument": "AVGO", "mid_signal": -1100, "gamma_signal": 28, "vega_signal": 4393, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637615000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -172, "vega_signal": -1258, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637620000}, {"instrument": "AVGO", "mid_signal": 260174, "gamma_signal": -2482, "vega_signal": -321575, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637625000}, {"instrument": "AVGO", "mid_signal": -6721, "gamma_signal": -1263, "vega_signal": -3744, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637630000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774637630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637635000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774637635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.08, "utc_time": 1774637640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.08, "utc_time": 1774637640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774637645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774637645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637650000}, {"instrument": "AVGO", "mid_signal": 10348, "gamma_signal": -568, "vega_signal": -4319, "option_type": "P", "stock_price": 302.205, "utc_time": 1774637650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.205, "utc_time": 1774637655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.205, "utc_time": 1774637655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.205, "utc_time": 1774637660000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.205, "utc_time": 1774637660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637675000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 154, "vega_signal": 29, "option_type": "P", "stock_price": 302.4, "utc_time": 1774637675000}, {"instrument": "AVGO", "mid_signal": 50028, "gamma_signal": 1213, "vega_signal": 21288, "option_type": "C", "stock_price": 302.4, "utc_time": 1774637680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1774637680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774637685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637685000}, {"instrument": "AVGO", "mid_signal": -29641, "gamma_signal": -964, "vega_signal": -23756, "option_type": "C", "stock_price": 302.36, "utc_time": 1774637690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774637690000}, {"instrument": "AVGO", "mid_signal": -10156, "gamma_signal": -508, "vega_signal": -5530, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637705000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637715000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": 6089, "vega_signal": 528, "option_type": "P", "stock_price": 302.25, "utc_time": 1774637715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774637720000}, {"instrument": "AVGO", "mid_signal": -56901, "gamma_signal": 652, "vega_signal": 1946, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637720000}, {"instrument": "AVGO", "mid_signal": -33723, "gamma_signal": -1320, "vega_signal": -7978, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.14, "utc_time": 1774637725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774637730000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637735000}, {"instrument": "AVGO", "mid_signal": -1569, "gamma_signal": -170, "vega_signal": -1249, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637745000}, {"instrument": "AVGO", "mid_signal": -15842, "gamma_signal": -244, "vega_signal": -32673, "option_type": "C", "stock_price": 302.07, "utc_time": 1774637750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.07, "utc_time": 1774637750000}, {"instrument": "AVGO", "mid_signal": -21893, "gamma_signal": -2827, "vega_signal": -338, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774637760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774637760000}, {"instrument": "AVGO", "mid_signal": -3790, "gamma_signal": -2491, "vega_signal": -209, "option_type": "C", "stock_price": 302.35, "utc_time": 1774637765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774637765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774637770000}, {"instrument": "AVGO", "mid_signal": -8402, "gamma_signal": 453, "vega_signal": 5082, "option_type": "P", "stock_price": 302.3, "utc_time": 1774637770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774637775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774637775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637785000}, {"instrument": "AVGO", "mid_signal": -3979, "gamma_signal": -241, "vega_signal": -3825, "option_type": "C", "stock_price": 302.27, "utc_time": 1774637790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774637790000}, {"instrument": "AVGO", "mid_signal": 56273, "gamma_signal": 20323, "vega_signal": 1596, "option_type": "C", "stock_price": 302.32, "utc_time": 1774637795000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.32, "utc_time": 1774637795000}, {"instrument": "AVGO", "mid_signal": 6925, "gamma_signal": 275, "vega_signal": 6648, "option_type": "C", "stock_price": 302.33, "utc_time": 1774637800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774637800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637805000}, {"instrument": "AVGO", "mid_signal": 3830, "gamma_signal": 2642, "vega_signal": 33, "option_type": "C", "stock_price": 302.3, "utc_time": 1774637810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774637810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774637815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774637815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637820000}, {"instrument": "AVGO", "mid_signal": 26594, "gamma_signal": -1248, "vega_signal": -9278, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637825000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.37, "utc_time": 1774637830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774637830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637845000}, {"instrument": "AVGO", "mid_signal": 15447, "gamma_signal": 542, "vega_signal": 6047, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637850000}, {"instrument": "AVGO", "mid_signal": 5114, "gamma_signal": -3170, "vega_signal": -253, "option_type": "P", "stock_price": 302.38, "utc_time": 1774637850000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": 59, "vega_signal": 462, "option_type": "C", "stock_price": 302.35, "utc_time": 1774637855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774637855000}, {"instrument": "AVGO", "mid_signal": 37577, "gamma_signal": 878, "vega_signal": 20099, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637860000}, {"instrument": "AVGO", "mid_signal": 118736, "gamma_signal": -779, "vega_signal": -203845, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774637865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774637865000}, {"instrument": "AVGO", "mid_signal": 1582, "gamma_signal": 173, "vega_signal": 1258, "option_type": "C", "stock_price": 302.43, "utc_time": 1774637870000}, {"instrument": "AVGO", "mid_signal": 4426, "gamma_signal": -148, "vega_signal": -5814, "option_type": "P", "stock_price": 302.43, "utc_time": 1774637870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774637875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774637875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.54, "utc_time": 1774637880000}, {"instrument": "AVGO", "mid_signal": 180871, "gamma_signal": -1496, "vega_signal": -143215, "option_type": "P", "stock_price": 302.54, "utc_time": 1774637880000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": 317, "vega_signal": 7486, "option_type": "C", "stock_price": 302.49, "utc_time": 1774637885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.49, "utc_time": 1774637885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637890000}, {"instrument": "AVGO", "mid_signal": -364, "gamma_signal": -286, "vega_signal": -31, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774637910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774637910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774637915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637915000}, {"instrument": "AVGO", "mid_signal": -3357, "gamma_signal": -53, "vega_signal": -12913, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637920000}, {"instrument": "AVGO", "mid_signal": 32656, "gamma_signal": -3441, "vega_signal": -2795, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774637930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774637935000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774637935000}, {"instrument": "AVGO", "mid_signal": 66130, "gamma_signal": 431, "vega_signal": 100429, "option_type": "C", "stock_price": 302.51, "utc_time": 1774637940000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": -110, "vega_signal": -16198, "option_type": "P", "stock_price": 302.43, "utc_time": 1774637940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774637945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774637945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.4, "utc_time": 1774637950000}, {"instrument": "AVGO", "mid_signal": -31111, "gamma_signal": 711, "vega_signal": 41296, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637950000}, {"instrument": "AVGO", "mid_signal": 100654, "gamma_signal": 1266, "vega_signal": 79511, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774637955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637960000}, {"instrument": "AVGO", "mid_signal": 69545, "gamma_signal": 3155, "vega_signal": 23360, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637965000}, {"instrument": "AVGO", "mid_signal": 9959, "gamma_signal": -5860, "vega_signal": -490, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637965000}, {"instrument": "AVGO", "mid_signal": 367, "gamma_signal": 290, "vega_signal": 31, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637970000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774637975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637975000}, {"instrument": "AVGO", "mid_signal": 23070, "gamma_signal": 271, "vega_signal": 96815, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774637980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637985000}, {"instrument": "AVGO", "mid_signal": 111727, "gamma_signal": -1479, "vega_signal": -4800, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774637990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774637990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774637995000}, {"instrument": "AVGO", "mid_signal": 52791, "gamma_signal": -5756, "vega_signal": -409, "option_type": "P", "stock_price": 302.48, "utc_time": 1774637995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774638000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774638000000}, {"instrument": "AVGO", "mid_signal": -8321, "gamma_signal": -147, "vega_signal": -31301, "option_type": "C", "stock_price": 302.59, "utc_time": 1774638005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774638005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774638010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774638010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774638015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.64, "utc_time": 1774638015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638025000}, {"instrument": "AVGO", "mid_signal": -29984, "gamma_signal": -680, "vega_signal": -17540, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638040000}, {"instrument": "AVGO", "mid_signal": 50417, "gamma_signal": -6250, "vega_signal": -488, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774638045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638045000}, {"instrument": "AVGO", "mid_signal": -22648, "gamma_signal": -274, "vega_signal": -14936, "option_type": "C", "stock_price": 302.62, "utc_time": 1774638050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774638050000}, {"instrument": "AVGO", "mid_signal": 3972, "gamma_signal": 128, "vega_signal": 7150, "option_type": "C", "stock_price": 302.71, "utc_time": 1774638055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638055000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": 771, "vega_signal": 62, "option_type": "C", "stock_price": 302.71, "utc_time": 1774638060000}, {"instrument": "AVGO", "mid_signal": 16280, "gamma_signal": -643, "vega_signal": -4681, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774638065000}, {"instrument": "AVGO", "mid_signal": -13057, "gamma_signal": 8222, "vega_signal": 662, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638065000}, {"instrument": "AVGO", "mid_signal": 266714, "gamma_signal": 12123, "vega_signal": 109878, "option_type": "C", "stock_price": 302.57, "utc_time": 1774638070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1774638070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774638075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774638075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774638080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774638080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774638085000}, {"instrument": "AVGO", "mid_signal": 8700, "gamma_signal": -5479, "vega_signal": -441, "option_type": "P", "stock_price": 302.56, "utc_time": 1774638085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774638090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774638090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774638095000}, {"instrument": "AVGO", "mid_signal": -37606, "gamma_signal": 8742, "vega_signal": 27271, "option_type": "P", "stock_price": 302.51, "utc_time": 1774638095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774638100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774638100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774638110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774638110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774638115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774638115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.165, "utc_time": 1774638120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.165, "utc_time": 1774638120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638125000}, {"instrument": "AVGO", "mid_signal": 15289, "gamma_signal": -354, "vega_signal": -8757, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638125000}, {"instrument": "AVGO", "mid_signal": 65170, "gamma_signal": 6349, "vega_signal": 52516, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638130000}, {"instrument": "AVGO", "mid_signal": -32484, "gamma_signal": 487, "vega_signal": 1848, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638130000}, {"instrument": "AVGO", "mid_signal": -1012, "gamma_signal": -119, "vega_signal": -876, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638135000}, {"instrument": "AVGO", "mid_signal": 13473, "gamma_signal": -227, "vega_signal": -13244, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638140000}, {"instrument": "AVGO", "mid_signal": -7414, "gamma_signal": 164, "vega_signal": 10541, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638140000}, {"instrument": "AVGO", "mid_signal": 12362, "gamma_signal": 624, "vega_signal": 4568, "option_type": "C", "stock_price": 302, "utc_time": 1774638145000}, {"instrument": "AVGO", "mid_signal": -88965, "gamma_signal": 1962, "vega_signal": 126484, "option_type": "P", "stock_price": 302, "utc_time": 1774638145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774638150000}, {"instrument": "AVGO", "mid_signal": -16766, "gamma_signal": 900, "vega_signal": 10135, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638160000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": 1695, "vega_signal": 165, "option_type": "P", "stock_price": 302, "utc_time": 1774638160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774638165000}, {"instrument": "AVGO", "mid_signal": -18634, "gamma_signal": 10693, "vega_signal": 814, "option_type": "P", "stock_price": 301.94, "utc_time": 1774638165000}, {"instrument": "AVGO", "mid_signal": -5427, "gamma_signal": -604, "vega_signal": -3476, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638170000}, {"instrument": "AVGO", "mid_signal": -62110, "gamma_signal": 35641, "vega_signal": 2714, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638180000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -561, "vega_signal": -4006, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638185000}, {"instrument": "AVGO", "mid_signal": -6212, "gamma_signal": 3565, "vega_signal": 271, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774638195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774638195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.09, "utc_time": 1774638200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774638200000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -70, "vega_signal": -1801, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638205000}, {"instrument": "AVGO", "mid_signal": -72416, "gamma_signal": -1090, "vega_signal": -66597, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638215000}, {"instrument": "AVGO", "mid_signal": -114370, "gamma_signal": 70370, "vega_signal": 5120, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638220000}, {"instrument": "AVGO", "mid_signal": -1033, "gamma_signal": -691, "vega_signal": -80, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638225000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -13, "vega_signal": -6, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638225000}, {"instrument": "AVGO", "mid_signal": -21612, "gamma_signal": -47, "vega_signal": -40656, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774638235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.05, "utc_time": 1774638240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.05, "utc_time": 1774638240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638250000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -13, "vega_signal": -6, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638250000}, {"instrument": "AVGO", "mid_signal": 3246, "gamma_signal": 199, "vega_signal": 4186, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638255000}, {"instrument": "AVGO", "mid_signal": -33599, "gamma_signal": -1470, "vega_signal": -24000, "option_type": "C", "stock_price": 301.78, "utc_time": 1774638260000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 301.78, "utc_time": 1774638260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.78, "utc_time": 1774638265000}, {"instrument": "AVGO", "mid_signal": -22858, "gamma_signal": 14064, "vega_signal": 1023, "option_type": "P", "stock_price": 301.71, "utc_time": 1774638265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774638270000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -13, "vega_signal": -6, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638270000}, {"instrument": "AVGO", "mid_signal": -761, "gamma_signal": -79, "vega_signal": -889, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638275000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638290000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -197, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638290000}, {"instrument": "AVGO", "mid_signal": -8215, "gamma_signal": -297, "vega_signal": -7260, "option_type": "C", "stock_price": 301.83, "utc_time": 1774638295000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774638300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638300000}, {"instrument": "AVGO", "mid_signal": -26348, "gamma_signal": -1413, "vega_signal": -8433, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.915, "utc_time": 1774638305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638310000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 11, "vega_signal": 6, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774638320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774638320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774638325000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -13, "vega_signal": -7, "option_type": "P", "stock_price": 301.95, "utc_time": 1774638325000}, {"instrument": "AVGO", "mid_signal": -15744, "gamma_signal": -1334, "vega_signal": -8194, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638335000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -16, "vega_signal": -6, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638335000}, {"instrument": "AVGO", "mid_signal": -923, "gamma_signal": -189, "vega_signal": -640, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638340000}, {"instrument": "AVGO", "mid_signal": 11807, "gamma_signal": 1102, "vega_signal": 3193, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638355000}, {"instrument": "AVGO", "mid_signal": 8294, "gamma_signal": -234, "vega_signal": -8426, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.99, "utc_time": 1774638370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.92, "utc_time": 1774638375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.92, "utc_time": 1774638375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638385000}, {"instrument": "AVGO", "mid_signal": 26758, "gamma_signal": -2278, "vega_signal": -179, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638385000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -15, "vega_signal": -8, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638390000}, {"instrument": "AVGO", "mid_signal": 2480, "gamma_signal": -106, "vega_signal": -3321, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638400000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638405000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638405000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": 764, "vega_signal": -6890, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638410000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638415000}, {"instrument": "AVGO", "mid_signal": -5822, "gamma_signal": 393, "vega_signal": 3212, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638420000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": -260, "vega_signal": -36, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638420000}, {"instrument": "AVGO", "mid_signal": -242214, "gamma_signal": -108424, "vega_signal": -3633, "option_type": "C", "stock_price": 302.06, "utc_time": 1774638425000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774638425000}, {"instrument": "AVGO", "mid_signal": 26454, "gamma_signal": 1470, "vega_signal": 8445, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638430000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -6, "vega_signal": -209, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638430000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": 113, "vega_signal": 37, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1774638440000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774638440000}, {"instrument": "AVGO", "mid_signal": -32884, "gamma_signal": -23539, "vega_signal": -1717, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638445000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638445000}, {"instrument": "AVGO", "mid_signal": -42371, "gamma_signal": -17188, "vega_signal": -3558, "option_type": "C", "stock_price": 301.76, "utc_time": 1774638450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774638455000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -13, "vega_signal": -6, "option_type": "P", "stock_price": 301.61, "utc_time": 1774638455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638460000}, {"instrument": "AVGO", "mid_signal": 43860, "gamma_signal": -3570, "vega_signal": -33999, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638460000}, {"instrument": "AVGO", "mid_signal": -36384, "gamma_signal": -27324, "vega_signal": -2486, "option_type": "C", "stock_price": 302, "utc_time": 1774638465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774638465000}, {"instrument": "AVGO", "mid_signal": -41181, "gamma_signal": -819, "vega_signal": -83837, "option_type": "C", "stock_price": 302, "utc_time": 1774638470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774638470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638475000}, {"instrument": "AVGO", "mid_signal": 15825, "gamma_signal": 680, "vega_signal": 21485, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638480000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638480000}, {"instrument": "AVGO", "mid_signal": 38687, "gamma_signal": 428, "vega_signal": 89990, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774638485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774638490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774638495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.96, "utc_time": 1774638505000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -11, "vega_signal": -6, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638505000}, {"instrument": "AVGO", "mid_signal": 1773, "gamma_signal": 108, "vega_signal": 2562, "option_type": "C", "stock_price": 301.75, "utc_time": 1774638510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.96, "utc_time": 1774638510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774638515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774638515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638520000}, {"instrument": "AVGO", "mid_signal": -161122, "gamma_signal": -70474, "vega_signal": -4810, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638530000}, {"instrument": "AVGO", "mid_signal": -2537, "gamma_signal": 366, "vega_signal": 1282, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638535000}, {"instrument": "AVGO", "mid_signal": -3501, "gamma_signal": -45, "vega_signal": -15967, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638540000}, {"instrument": "AVGO", "mid_signal": 10434, "gamma_signal": -119, "vega_signal": -21318, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638550000}, {"instrument": "AVGO", "mid_signal": -206075, "gamma_signal": -1784, "vega_signal": -118989, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638555000}, {"instrument": "AVGO", "mid_signal": -7960, "gamma_signal": 491, "vega_signal": 3828, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638555000}, {"instrument": "AVGO", "mid_signal": -5536, "gamma_signal": -192, "vega_signal": -16785, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638560000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": 723, "vega_signal": 66, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638565000}, {"instrument": "AVGO", "mid_signal": 32165, "gamma_signal": -2624, "vega_signal": -25416, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638565000}, {"instrument": "AVGO", "mid_signal": -165829, "gamma_signal": -6041, "vega_signal": -46378, "option_type": "C", "stock_price": 301.86, "utc_time": 1774638570000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 301.86, "utc_time": 1774638570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638575000}, {"instrument": "AVGO", "mid_signal": 66188, "gamma_signal": -38084, "vega_signal": -2638, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638575000}, {"instrument": "AVGO", "mid_signal": -1622, "gamma_signal": -304, "vega_signal": -907, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774638590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.85, "utc_time": 1774638590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774638595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774638595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774638600000}, {"instrument": "AVGO", "mid_signal": 39698, "gamma_signal": -3262, "vega_signal": -31451, "option_type": "P", "stock_price": 302, "utc_time": 1774638600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774638605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774638605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638610000}, {"instrument": "AVGO", "mid_signal": -207972, "gamma_signal": -11855, "vega_signal": -86277, "option_type": "C", "stock_price": 301.89, "utc_time": 1774638615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.89, "utc_time": 1774638615000}, {"instrument": "AVGO", "mid_signal": 10158, "gamma_signal": 208, "vega_signal": 12188, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774638625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774638625000}, {"instrument": "AVGO", "mid_signal": -22768, "gamma_signal": -10392, "vega_signal": -678, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638635000}, {"instrument": "AVGO", "mid_signal": 39879, "gamma_signal": -3261, "vega_signal": -31569, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638635000}, {"instrument": "AVGO", "mid_signal": 4451, "gamma_signal": 213, "vega_signal": 5042, "option_type": "C", "stock_price": 301.9, "utc_time": 1774638640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.9, "utc_time": 1774638640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638645000}, {"instrument": "AVGO", "mid_signal": 13613, "gamma_signal": -226, "vega_signal": -13222, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774638650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774638650000}, {"instrument": "AVGO", "mid_signal": -891, "gamma_signal": -687, "vega_signal": -59, "option_type": "C", "stock_price": 301.8, "utc_time": 1774638655000}, {"instrument": "AVGO", "mid_signal": -43307, "gamma_signal": 20597, "vega_signal": 7622, "option_type": "P", "stock_price": 301.8, "utc_time": 1774638655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774638660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774638660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638665000}, {"instrument": "AVGO", "mid_signal": -6732, "gamma_signal": -715, "vega_signal": -4064, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638670000}, {"instrument": "AVGO", "mid_signal": 16532, "gamma_signal": -12131, "vega_signal": -980, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774638675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774638675000}, {"instrument": "AVGO", "mid_signal": -14827, "gamma_signal": -1523, "vega_signal": -10253, "option_type": "C", "stock_price": 301.81, "utc_time": 1774638680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774638680000}, {"instrument": "AVGO", "mid_signal": -58246, "gamma_signal": -2570, "vega_signal": -41780, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638685000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -122, "option_type": "P", "stock_price": 301.81, "utc_time": 1774638685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638690000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -9, "vega_signal": -270, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774638700000}, {"instrument": "AVGO", "mid_signal": -39878, "gamma_signal": 3270, "vega_signal": 31555, "option_type": "P", "stock_price": 301.82, "utc_time": 1774638700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638710000}, {"instrument": "AVGO", "mid_signal": -20478, "gamma_signal": 1337, "vega_signal": 10567, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638710000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": -549, "vega_signal": -72, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638715000}, {"instrument": "AVGO", "mid_signal": -819255, "gamma_signal": -4251, "vega_signal": -1621444, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638720000}, {"instrument": "AVGO", "mid_signal": 2292, "gamma_signal": 34, "vega_signal": 11113, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638725000}, {"instrument": "AVGO", "mid_signal": 3274, "gamma_signal": -255, "vega_signal": -2352, "option_type": "P", "stock_price": 301.84, "utc_time": 1774638725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.84, "utc_time": 1774638730000}, {"instrument": "AVGO", "mid_signal": 43925, "gamma_signal": -185, "vega_signal": -54345, "option_type": "P", "stock_price": 301.94, "utc_time": 1774638730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.97, "utc_time": 1774638735000}, {"instrument": "AVGO", "mid_signal": 68293, "gamma_signal": -10788, "vega_signal": -669, "option_type": "P", "stock_price": 301.99, "utc_time": 1774638735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.14, "utc_time": 1774638740000}, {"instrument": "AVGO", "mid_signal": -7533, "gamma_signal": 262, "vega_signal": 10384, "option_type": "P", "stock_price": 302.14, "utc_time": 1774638740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638745000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 8, "vega_signal": 233, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638750000}, {"instrument": "AVGO", "mid_signal": 23712, "gamma_signal": -12401, "vega_signal": -2721, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638750000}, {"instrument": "AVGO", "mid_signal": 4866, "gamma_signal": 732, "vega_signal": 2034, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638755000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 10, "vega_signal": 5, "option_type": "P", "stock_price": 302.25, "utc_time": 1774638755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774638760000}, {"instrument": "AVGO", "mid_signal": 7081, "gamma_signal": -5261, "vega_signal": -425, "option_type": "P", "stock_price": 302.25, "utc_time": 1774638760000}, {"instrument": "AVGO", "mid_signal": 12015, "gamma_signal": -1228, "vega_signal": 3173, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638765000}, {"instrument": "AVGO", "mid_signal": -5037, "gamma_signal": 3348, "vega_signal": 217, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638775000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 10, "vega_signal": 5, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638775000}, {"instrument": "AVGO", "mid_signal": 48777, "gamma_signal": 3408, "vega_signal": 19241, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638780000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": 55, "vega_signal": 627, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638780000}, {"instrument": "AVGO", "mid_signal": 5774, "gamma_signal": 314, "vega_signal": 7440, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638785000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -7, "vega_signal": -422, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638790000}, {"instrument": "AVGO", "mid_signal": -23322, "gamma_signal": 1917, "vega_signal": 18579, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638800000}, {"instrument": "AVGO", "mid_signal": 5225, "gamma_signal": -290, "vega_signal": 3629, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638800000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": -157, "vega_signal": -3721, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.19, "utc_time": 1774638810000}, {"instrument": "AVGO", "mid_signal": 44914, "gamma_signal": -1921, "vega_signal": -14047, "option_type": "P", "stock_price": 302.2, "utc_time": 1774638810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.2, "utc_time": 1774638815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.2, "utc_time": 1774638815000}, {"instrument": "AVGO", "mid_signal": -2285, "gamma_signal": -155, "vega_signal": -3869, "option_type": "C", "stock_price": 302.24, "utc_time": 1774638820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.17, "utc_time": 1774638820000}, {"instrument": "AVGO", "mid_signal": -46642, "gamma_signal": -555, "vega_signal": -77397, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638825000}, {"instrument": "AVGO", "mid_signal": 3115, "gamma_signal": 2407, "vega_signal": 154, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638830000}, {"instrument": "AVGO", "mid_signal": -5192, "gamma_signal": 104, "vega_signal": 19361, "option_type": "P", "stock_price": 302.22, "utc_time": 1774638830000}, {"instrument": "AVGO", "mid_signal": -74520, "gamma_signal": -486, "vega_signal": -164481, "option_type": "C", "stock_price": 302.22, "utc_time": 1774638835000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -6, "vega_signal": -376, "option_type": "P", "stock_price": 302.13, "utc_time": 1774638835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.13, "utc_time": 1774638840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.13, "utc_time": 1774638840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.23, "utc_time": 1774638845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.23, "utc_time": 1774638845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638855000}, {"instrument": "AVGO", "mid_signal": -18475, "gamma_signal": 13304, "vega_signal": 1296, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774638860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.15, "utc_time": 1774638865000}, {"instrument": "AVGO", "mid_signal": -3324, "gamma_signal": 805, "vega_signal": 287, "option_type": "P", "stock_price": 302.05, "utc_time": 1774638865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774638870000}, {"instrument": "AVGO", "mid_signal": -7172, "gamma_signal": 516, "vega_signal": 3312, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638875000}, {"instrument": "AVGO", "mid_signal": 5839, "gamma_signal": -395, "vega_signal": -3215, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774638880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774638880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.955, "utc_time": 1774638885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.955, "utc_time": 1774638885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638895000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 118, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638900000}, {"instrument": "AVGO", "mid_signal": 7913, "gamma_signal": -489, "vega_signal": -3818, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638905000}, {"instrument": "AVGO", "mid_signal": 60209, "gamma_signal": -227, "vega_signal": -19, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.18, "utc_time": 1774638910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1774638915000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 7, "vega_signal": 227, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774638930000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 118, "option_type": "P", "stock_price": 302.16, "utc_time": 1774638930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1774638935000}, {"instrument": "AVGO", "mid_signal": 86766, "gamma_signal": -1416, "vega_signal": -230, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638935000}, {"instrument": "AVGO", "mid_signal": -3003, "gamma_signal": -2467, "vega_signal": -147, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638940000}, {"instrument": "AVGO", "mid_signal": 9493, "gamma_signal": -15645, "vega_signal": 3543, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638940000}, {"instrument": "AVGO", "mid_signal": 5677, "gamma_signal": 461, "vega_signal": 7573, "option_type": "C", "stock_price": 302.11, "utc_time": 1774638945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774638950000}, {"instrument": "AVGO", "mid_signal": -455246, "gamma_signal": 325113, "vega_signal": 19635, "option_type": "P", "stock_price": 302.12, "utc_time": 1774638950000}, {"instrument": "AVGO", "mid_signal": 526988, "gamma_signal": 30501, "vega_signal": 217111, "option_type": "C", "stock_price": 302.12, "utc_time": 1774638955000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 115, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638960000}, {"instrument": "AVGO", "mid_signal": 16869, "gamma_signal": 612, "vega_signal": 4631, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638970000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -6, "vega_signal": -230, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638975000}, {"instrument": "AVGO", "mid_signal": -27863, "gamma_signal": 240, "vega_signal": 1702, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.03, "utc_time": 1774638980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.03, "utc_time": 1774638980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.21, "utc_time": 1774638990000}, {"instrument": "AVGO", "mid_signal": 1145, "gamma_signal": 861, "vega_signal": 81, "option_type": "C", "stock_price": 302.21, "utc_time": 1774638995000}, {"instrument": "AVGO", "mid_signal": -172019, "gamma_signal": 2662, "vega_signal": 295578, "option_type": "P", "stock_price": 302.25, "utc_time": 1774638995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1774639000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.25, "utc_time": 1774639000000}, {"instrument": "AVGO", "mid_signal": 4486, "gamma_signal": 263, "vega_signal": 4146, "option_type": "C", "stock_price": 302.26, "utc_time": 1774639005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774639005000}, {"instrument": "AVGO", "mid_signal": 80936, "gamma_signal": 588, "vega_signal": 332830, "option_type": "C", "stock_price": 302.24, "utc_time": 1774639010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.33, "utc_time": 1774639010000}, {"instrument": "AVGO", "mid_signal": 4791, "gamma_signal": 194, "vega_signal": 6121, "option_type": "C", "stock_price": 302.24, "utc_time": 1774639015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774639015000}, {"instrument": "AVGO", "mid_signal": 783, "gamma_signal": 242, "vega_signal": -8976, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.24, "utc_time": 1774639020000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": -345, "vega_signal": -1086, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639025000}, {"instrument": "AVGO", "mid_signal": 3115, "gamma_signal": -236, "vega_signal": -2210, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639030000}, {"instrument": "AVGO", "mid_signal": 22280, "gamma_signal": -16559, "vega_signal": -957, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639030000}, {"instrument": "AVGO", "mid_signal": 9593, "gamma_signal": 389, "vega_signal": 12256, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639040000}, {"instrument": "AVGO", "mid_signal": -1996, "gamma_signal": 1016, "vega_signal": -3981, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639045000}, {"instrument": "AVGO", "mid_signal": 44263, "gamma_signal": -33508, "vega_signal": -3081, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639045000}, {"instrument": "AVGO", "mid_signal": -25960, "gamma_signal": -23231, "vega_signal": -1303, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639055000}, {"instrument": "AVGO", "mid_signal": 8628, "gamma_signal": -254, "vega_signal": -9075, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639060000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 3, "vega_signal": 98, "option_type": "P", "stock_price": 302.65, "utc_time": 1774639060000}, {"instrument": "AVGO", "mid_signal": 8354, "gamma_signal": 305, "vega_signal": 7351, "option_type": "C", "stock_price": 302.83, "utc_time": 1774639065000}, {"instrument": "AVGO", "mid_signal": 53800, "gamma_signal": -1936, "vega_signal": -313, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774639070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774639075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.85, "utc_time": 1774639075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1774639080000}, {"instrument": "AVGO", "mid_signal": 363, "gamma_signal": -56, "vega_signal": -260, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639095000}, {"instrument": "AVGO", "mid_signal": -78762, "gamma_signal": 3694, "vega_signal": 27798, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774639100000}, {"instrument": "AVGO", "mid_signal": 3347, "gamma_signal": -2659, "vega_signal": -155, "option_type": "P", "stock_price": 302.7, "utc_time": 1774639100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.7, "utc_time": 1774639105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.7, "utc_time": 1774639105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774639110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774639110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.77, "utc_time": 1774639115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.77, "utc_time": 1774639115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639120000}, {"instrument": "AVGO", "mid_signal": -86398, "gamma_signal": -991, "vega_signal": -215678, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639125000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -9, "vega_signal": -275, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639135000}, {"instrument": "AVGO", "mid_signal": -8588, "gamma_signal": -378, "vega_signal": -6088, "option_type": "C", "stock_price": 302.81, "utc_time": 1774639140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.81, "utc_time": 1774639140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.74, "utc_time": 1774639145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1774639145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.8, "utc_time": 1774639150000}, {"instrument": "AVGO", "mid_signal": 14654, "gamma_signal": -981, "vega_signal": -13128, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.84, "utc_time": 1774639155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.84, "utc_time": 1774639155000}, {"instrument": "AVGO", "mid_signal": 5992, "gamma_signal": 118, "vega_signal": 12162, "option_type": "C", "stock_price": 302.64, "utc_time": 1774639160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.67, "utc_time": 1774639160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.64, "utc_time": 1774639165000}, {"instrument": "AVGO", "mid_signal": 4171, "gamma_signal": -3525, "vega_signal": -220, "option_type": "P", "stock_price": 302.6, "utc_time": 1774639165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774639170000}, {"instrument": "AVGO", "mid_signal": -22612, "gamma_signal": 2962, "vega_signal": 260, "option_type": "P", "stock_price": 302.6, "utc_time": 1774639170000}, {"instrument": "AVGO", "mid_signal": 14982, "gamma_signal": 549, "vega_signal": 10156, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639175000}, {"instrument": "AVGO", "mid_signal": 1255779, "gamma_signal": -21805, "vega_signal": -2550647, "option_type": "P", "stock_price": 302.56, "utc_time": 1774639175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774639180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.6, "utc_time": 1774639185000}, {"instrument": "AVGO", "mid_signal": -41421, "gamma_signal": 339, "vega_signal": 12709, "option_type": "P", "stock_price": 302.61, "utc_time": 1774639185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774639190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639200000}, {"instrument": "AVGO", "mid_signal": 4020, "gamma_signal": -46, "vega_signal": -17643, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639210000}, {"instrument": "AVGO", "mid_signal": 29140, "gamma_signal": -2263, "vega_signal": -20081, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639210000}, {"instrument": "AVGO", "mid_signal": 13954, "gamma_signal": 628, "vega_signal": 4669, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639215000}, {"instrument": "AVGO", "mid_signal": -20714, "gamma_signal": -418, "vega_signal": -24647, "option_type": "C", "stock_price": 302.54, "utc_time": 1774639220000}, {"instrument": "AVGO", "mid_signal": 24455, "gamma_signal": -19382, "vega_signal": -1092, "option_type": "P", "stock_price": 302.54, "utc_time": 1774639220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.56, "utc_time": 1774639225000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -721, "vega_signal": -48, "option_type": "C", "stock_price": 302.56, "utc_time": 1774639230000}, {"instrument": "AVGO", "mid_signal": 142902, "gamma_signal": -10987, "vega_signal": -448, "option_type": "P", "stock_price": 302.56, "utc_time": 1774639230000}, {"instrument": "AVGO", "mid_signal": -8271, "gamma_signal": -269, "vega_signal": -15185, "option_type": "C", "stock_price": 302.66, "utc_time": 1774639235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774639235000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": 721, "vega_signal": 48, "option_type": "C", "stock_price": 302.8, "utc_time": 1774639240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774639245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.71, "utc_time": 1774639250000}, {"instrument": "AVGO", "mid_signal": 219982, "gamma_signal": -17818, "vega_signal": -176044, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.76, "utc_time": 1774639255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.76, "utc_time": 1774639255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774639260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774639260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.78, "utc_time": 1774639265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.78, "utc_time": 1774639265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639270000}, {"instrument": "AVGO", "mid_signal": 12484, "gamma_signal": -730, "vega_signal": -8664, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639270000}, {"instrument": "AVGO", "mid_signal": -2329, "gamma_signal": -134, "vega_signal": -3176, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.59, "utc_time": 1774639280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.59, "utc_time": 1774639280000}, {"instrument": "AVGO", "mid_signal": 52246, "gamma_signal": 1519, "vega_signal": 85850, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639285000}, {"instrument": "AVGO", "mid_signal": -5410, "gamma_signal": 4499, "vega_signal": 256, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639295000}, {"instrument": "AVGO", "mid_signal": -26149, "gamma_signal": -614, "vega_signal": -44843, "option_type": "C", "stock_price": 302.47, "utc_time": 1774639300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1774639305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.47, "utc_time": 1774639305000}, {"instrument": "AVGO", "mid_signal": 15974, "gamma_signal": 1069, "vega_signal": 7688, "option_type": "C", "stock_price": 302.47, "utc_time": 1774639310000}, {"instrument": "AVGO", "mid_signal": -5598, "gamma_signal": 386, "vega_signal": 3139, "option_type": "P", "stock_price": 302.47, "utc_time": 1774639310000}, {"instrument": "AVGO", "mid_signal": -7394, "gamma_signal": -911, "vega_signal": -2616, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774639315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639325000}, {"instrument": "AVGO", "mid_signal": -23520, "gamma_signal": -21523, "vega_signal": -1412, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639330000}, {"instrument": "AVGO", "mid_signal": -185945, "gamma_signal": -1432, "vega_signal": -166853, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.48, "utc_time": 1774639335000}, {"instrument": "AVGO", "mid_signal": 6641, "gamma_signal": 425, "vega_signal": 4485, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639350000}, {"instrument": "AVGO", "mid_signal": 15353, "gamma_signal": 1121, "vega_signal": 3324, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774639355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.48, "utc_time": 1774639360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.55, "utc_time": 1774639360000}, {"instrument": "AVGO", "mid_signal": -15541, "gamma_signal": -6251, "vega_signal": -307, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.53, "utc_time": 1774639365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1774639370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774639370000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": 62, "vega_signal": 1030, "option_type": "C", "stock_price": 302.52, "utc_time": 1774639375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639385000}, {"instrument": "AVGO", "mid_signal": -4668, "gamma_signal": -267, "vega_signal": -4263, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.57, "utc_time": 1774639395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.57, "utc_time": 1774639395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639410000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 131, "option_type": "P", "stock_price": 302.63, "utc_time": 1774639410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639415000}, {"instrument": "AVGO", "mid_signal": -20691, "gamma_signal": 501, "vega_signal": 28040, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639415000}, {"instrument": "AVGO", "mid_signal": -17096, "gamma_signal": -150, "vega_signal": -17190, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639425000}, {"instrument": "AVGO", "mid_signal": -2377, "gamma_signal": 364, "vega_signal": 1519, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639425000}, {"instrument": "AVGO", "mid_signal": -4259, "gamma_signal": -96, "vega_signal": -9756, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639435000}, {"instrument": "AVGO", "mid_signal": 5773, "gamma_signal": 349, "vega_signal": 4522, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639440000}, {"instrument": "AVGO", "mid_signal": -11415, "gamma_signal": 392, "vega_signal": 6819, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639440000}, {"instrument": "AVGO", "mid_signal": -77510, "gamma_signal": -5690, "vega_signal": -16618, "option_type": "C", "stock_price": 302.51, "utc_time": 1774639445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1774639445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.61, "utc_time": 1774639450000}, {"instrument": "AVGO", "mid_signal": -1853, "gamma_signal": -111, "vega_signal": -2660, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.58, "utc_time": 1774639455000}, {"instrument": "AVGO", "mid_signal": 4258, "gamma_signal": 96, "vega_signal": 9754, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639460000}, {"instrument": "AVGO", "mid_signal": 4645, "gamma_signal": 219, "vega_signal": 5203, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1774639470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1774639470000}, {"instrument": "AVGO", "mid_signal": 17136, "gamma_signal": 263, "vega_signal": 49436, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.52, "utc_time": 1774639475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1774639480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.63, "utc_time": 1774639480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.72, "utc_time": 1774639485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.72, "utc_time": 1774639485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.62, "utc_time": 1774639500000}, {"instrument": "AVGO", "mid_signal": -2916, "gamma_signal": 226, "vega_signal": 2010, "option_type": "P", "stock_price": 302.62, "utc_time": 1774639500000}, {"instrument": "AVGO", "mid_signal": -10316, "gamma_signal": -211, "vega_signal": -12311, "option_type": "C", "stock_price": 302.66, "utc_time": 1774639505000}, {"instrument": "AVGO", "mid_signal": 2916, "gamma_signal": -226, "vega_signal": -2010, "option_type": "P", "stock_price": 302.66, "utc_time": 1774639505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.66, "utc_time": 1774639510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.66, "utc_time": 1774639510000}, {"instrument": "AVGO", "mid_signal": 68512, "gamma_signal": 3665, "vega_signal": 21273, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639515000}, {"instrument": "AVGO", "mid_signal": -10809, "gamma_signal": 493, "vega_signal": 17267, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639515000}, {"instrument": "AVGO", "mid_signal": 542393, "gamma_signal": 30435, "vega_signal": 219683, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.46, "utc_time": 1774639525000}, {"instrument": "AVGO", "mid_signal": -268, "gamma_signal": 7, "vega_signal": 1046, "option_type": "P", "stock_price": 302.46, "utc_time": 1774639525000}, {"instrument": "AVGO", "mid_signal": 9987, "gamma_signal": 321, "vega_signal": 7957, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.43, "utc_time": 1774639535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.43, "utc_time": 1774639535000}, {"instrument": "AVGO", "mid_signal": -47710, "gamma_signal": -734, "vega_signal": -77585, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1774639555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.45, "utc_time": 1774639555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639560000}, {"instrument": "AVGO", "mid_signal": -28147, "gamma_signal": 3488, "vega_signal": 11154, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639565000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -756, "vega_signal": -49, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774639575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774639580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1774639585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.35, "utc_time": 1774639585000}, {"instrument": "AVGO", "mid_signal": -21913, "gamma_signal": -155, "vega_signal": -19344, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639595000}, {"instrument": "AVGO", "mid_signal": 3669, "gamma_signal": 187, "vega_signal": 4424, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639600000}, {"instrument": "AVGO", "mid_signal": -611737, "gamma_signal": 12332, "vega_signal": 1247, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.38, "utc_time": 1774639605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1774639605000}, {"instrument": "AVGO", "mid_signal": 20693, "gamma_signal": 165, "vega_signal": 60287, "option_type": "C", "stock_price": 302.37, "utc_time": 1774639610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774639610000}, {"instrument": "AVGO", "mid_signal": 271625, "gamma_signal": 2638, "vega_signal": 526924, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.37, "utc_time": 1774639615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1774639625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1774639625000}, {"instrument": "AVGO", "mid_signal": 9568, "gamma_signal": 646, "vega_signal": 7229, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.44, "utc_time": 1774639640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.44, "utc_time": 1774639640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774639645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.42, "utc_time": 1774639650000}, {"instrument": "AVGO", "mid_signal": -2917, "gamma_signal": -158, "vega_signal": -3751, "option_type": "C", "stock_price": 302.42, "utc_time": 1774639655000}, {"instrument": "AVGO", "mid_signal": -15887, "gamma_signal": 6794, "vega_signal": 290, "option_type": "P", "stock_price": 302.34, "utc_time": 1774639655000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -328, "vega_signal": -976, "option_type": "C", "stock_price": 302.34, "utc_time": 1774639660000}, {"instrument": "AVGO", "mid_signal": 3488, "gamma_signal": -92, "vega_signal": -6518, "option_type": "P", "stock_price": 302.34, "utc_time": 1774639660000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": -124, "vega_signal": -935, "option_type": "C", "stock_price": 302.34, "utc_time": 1774639665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774639670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.39, "utc_time": 1774639675000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -69, "vega_signal": -3876, "option_type": "C", "stock_price": 302.39, "utc_time": 1774639680000}, {"instrument": "AVGO", "mid_signal": 31794, "gamma_signal": -474, "vega_signal": -26680, "option_type": "P", "stock_price": 302.39, "utc_time": 1774639680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774639685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774639685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1774639690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774639690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1774639695000}, {"instrument": "AVGO", "mid_signal": -461096, "gamma_signal": 352154, "vega_signal": 17730, "option_type": "P", "stock_price": 302.31, "utc_time": 1774639695000}, {"instrument": "AVGO", "mid_signal": -1962, "gamma_signal": -241, "vega_signal": -1903, "option_type": "C", "stock_price": 302.31, "utc_time": 1774639700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1774639700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.3, "utc_time": 1774639705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.3, "utc_time": 1774639705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774639710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.28, "utc_time": 1774639710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774639715000}, {"instrument": "AVGO", "mid_signal": 3406, "gamma_signal": -3035, "vega_signal": -185, "option_type": "P", "stock_price": 302.28, "utc_time": 1774639715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1774639720000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": 2127, "vega_signal": 6720, "option_type": "P", "stock_price": 302.29, "utc_time": 1774639720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.29, "utc_time": 1774639725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.29, "utc_time": 1774639725000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": 122, "vega_signal": 918, "option_type": "C", "stock_price": 302.22, "utc_time": 1774639730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.27, "utc_time": 1774639730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1774639735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774639735000}, {"instrument": "AVGO", "mid_signal": -73561, "gamma_signal": -659, "vega_signal": -147195, "option_type": "C", "stock_price": 302.26, "utc_time": 1774639740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774639740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.26, "utc_time": 1774639745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.26, "utc_time": 1774639745000}, {"instrument": "AVGO", "mid_signal": -9108, "gamma_signal": -79, "vega_signal": -28568, "option_type": "C", "stock_price": 302.15, "utc_time": 1774639750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.22, "utc_time": 1774639750000}, {"instrument": "AVGO", "mid_signal": -8728, "gamma_signal": -474, "vega_signal": -11225, "option_type": "C", "stock_price": 302.14, "utc_time": 1774639755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.15, "utc_time": 1774639755000}, {"instrument": "AVGO", "mid_signal": -10738, "gamma_signal": -1222, "vega_signal": -9179, "option_type": "C", "stock_price": 302.05, "utc_time": 1774639760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774639765000}, {"instrument": "AVGO", "mid_signal": -815747, "gamma_signal": 311839, "vega_signal": 13987, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639765000}, {"instrument": "AVGO", "mid_signal": 10945, "gamma_signal": 6251, "vega_signal": -3461, "option_type": "C", "stock_price": 302.04, "utc_time": 1774639770000}, {"instrument": "AVGO", "mid_signal": -38537, "gamma_signal": 2960, "vega_signal": 9930, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774639775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.04, "utc_time": 1774639775000}, {"instrument": "AVGO", "mid_signal": -4830, "gamma_signal": -486, "vega_signal": -3485, "option_type": "C", "stock_price": 301.82, "utc_time": 1774639780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774639780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774639785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774639785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774639790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774639790000}, {"instrument": "AVGO", "mid_signal": -11671, "gamma_signal": -85, "vega_signal": -31290, "option_type": "C", "stock_price": 301.73, "utc_time": 1774639795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774639795000}, {"instrument": "AVGO", "mid_signal": -3383, "gamma_signal": -551, "vega_signal": -1580, "option_type": "C", "stock_price": 301.91, "utc_time": 1774639800000}, {"instrument": "AVGO", "mid_signal": -5711, "gamma_signal": 3871, "vega_signal": 48, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774639805000}, {"instrument": "AVGO", "mid_signal": -11600, "gamma_signal": 102, "vega_signal": 28115, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.91, "utc_time": 1774639810000}, {"instrument": "AVGO", "mid_signal": 2337, "gamma_signal": -194, "vega_signal": -1964, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639810000}, {"instrument": "AVGO", "mid_signal": -22190, "gamma_signal": -11790, "vega_signal": -521, "option_type": "C", "stock_price": 301.91, "utc_time": 1774639815000}, {"instrument": "AVGO", "mid_signal": -17364, "gamma_signal": 11624, "vega_signal": 566, "option_type": "P", "stock_price": 301.91, "utc_time": 1774639815000}, {"instrument": "AVGO", "mid_signal": 18600, "gamma_signal": 1269, "vega_signal": 31571, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639820000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -140, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639820000}, {"instrument": "AVGO", "mid_signal": -5141, "gamma_signal": -149, "vega_signal": -8461, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639825000}, {"instrument": "AVGO", "mid_signal": -11577, "gamma_signal": 7750, "vega_signal": 378, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639830000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": -27, "vega_signal": -2837, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639835000}, {"instrument": "AVGO", "mid_signal": 13355, "gamma_signal": -165, "vega_signal": -17159, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.94, "utc_time": 1774639845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774639845000}, {"instrument": "AVGO", "mid_signal": 56529, "gamma_signal": 772, "vega_signal": 277026, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639850000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -4, "vega_signal": -132, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639875000}, {"instrument": "AVGO", "mid_signal": 1146, "gamma_signal": 35, "vega_signal": 3589, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.86, "utc_time": 1774639880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774639885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.81, "utc_time": 1774639885000}, {"instrument": "AVGO", "mid_signal": -1659, "gamma_signal": -1732, "vega_signal": -76, "option_type": "C", "stock_price": 301.8, "utc_time": 1774639890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.84, "utc_time": 1774639890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774639895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774639895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.81, "utc_time": 1774639900000}, {"instrument": "AVGO", "mid_signal": 49836, "gamma_signal": -38284, "vega_signal": 4786, "option_type": "P", "stock_price": 301.81, "utc_time": 1774639900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774639905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774639905000}, {"instrument": "AVGO", "mid_signal": -39699, "gamma_signal": -2714, "vega_signal": -21238, "option_type": "C", "stock_price": 301.68, "utc_time": 1774639910000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": 514, "vega_signal": 5664, "option_type": "P", "stock_price": 301.67, "utc_time": 1774639910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774639915000}, {"instrument": "AVGO", "mid_signal": -197701, "gamma_signal": 62210, "vega_signal": 2461, "option_type": "P", "stock_price": 301.7, "utc_time": 1774639915000}, {"instrument": "AVGO", "mid_signal": -2509, "gamma_signal": -284, "vega_signal": -2710, "option_type": "C", "stock_price": 301.63, "utc_time": 1774639920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774639920000}, {"instrument": "AVGO", "mid_signal": 4091, "gamma_signal": 56, "vega_signal": 16014, "option_type": "C", "stock_price": 301.69, "utc_time": 1774639925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.63, "utc_time": 1774639925000}, {"instrument": "AVGO", "mid_signal": 19858, "gamma_signal": 1000, "vega_signal": 3041, "option_type": "C", "stock_price": 301.745, "utc_time": 1774639930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.745, "utc_time": 1774639930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.745, "utc_time": 1774639935000}, {"instrument": "AVGO", "mid_signal": 128500, "gamma_signal": -11230, "vega_signal": -32470, "option_type": "P", "stock_price": 301.745, "utc_time": 1774639935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.75, "utc_time": 1774639940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.75, "utc_time": 1774639940000}, {"instrument": "AVGO", "mid_signal": 48755, "gamma_signal": 24119, "vega_signal": 19350, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774639945000}, {"instrument": "AVGO", "mid_signal": -24098, "gamma_signal": -214, "vega_signal": -33371, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.62, "utc_time": 1774639955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774639960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.72, "utc_time": 1774639960000}, {"instrument": "AVGO", "mid_signal": 12946, "gamma_signal": 14764, "vega_signal": 599, "option_type": "C", "stock_price": 301.68, "utc_time": 1774639965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774639965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639970000}, {"instrument": "AVGO", "mid_signal": 17488, "gamma_signal": 105, "vega_signal": 24642, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774639980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.64, "utc_time": 1774639985000}, {"instrument": "AVGO", "mid_signal": -1073, "gamma_signal": 988, "vega_signal": 51, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774639990000}, {"instrument": "AVGO", "mid_signal": 12895, "gamma_signal": -1100, "vega_signal": -3249, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.79, "utc_time": 1774639995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.79, "utc_time": 1774639995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774640000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774640000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774640005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.82, "utc_time": 1774640005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.82, "utc_time": 1774640010000}, {"instrument": "AVGO", "mid_signal": 27836, "gamma_signal": -1948, "vega_signal": -95, "option_type": "P", "stock_price": 301.8, "utc_time": 1774640010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.8, "utc_time": 1774640015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774640015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.88, "utc_time": 1774640020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.88, "utc_time": 1774640020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774640025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.95, "utc_time": 1774640025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.95, "utc_time": 1774640030000}, {"instrument": "AVGO", "mid_signal": 30191, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.91, "utc_time": 1774640030000}, {"instrument": "AVGO", "mid_signal": -16214, "gamma_signal": -16470, "vega_signal": -689, "option_type": "C", "stock_price": 301.98, "utc_time": 1774640035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774640035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774640040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774640040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.98, "utc_time": 1774640045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.98, "utc_time": 1774640045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774640050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774640050000}, {"instrument": "AVGO", "mid_signal": 1801, "gamma_signal": 1830, "vega_signal": 76, "option_type": "C", "stock_price": 301.93, "utc_time": 1774640055000}, {"instrument": "AVGO", "mid_signal": 5818, "gamma_signal": -395, "vega_signal": -3204, "option_type": "P", "stock_price": 301.93, "utc_time": 1774640055000}, {"instrument": "AVGO", "mid_signal": 1802, "gamma_signal": 1830, "vega_signal": 77, "option_type": "C", "stock_price": 302.01, "utc_time": 1774640060000}, {"instrument": "AVGO", "mid_signal": -12732, "gamma_signal": 1099, "vega_signal": 3244, "option_type": "P", "stock_price": 302.04, "utc_time": 1774640060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774640065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.01, "utc_time": 1774640065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.01, "utc_time": 1774640070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.97, "utc_time": 1774640070000}, {"instrument": "AVGO", "mid_signal": 33442, "gamma_signal": 20227, "vega_signal": 730, "option_type": "C", "stock_price": 302, "utc_time": 1774640075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774640075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774640080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774640080000}, {"instrument": "AVGO", "mid_signal": -1353, "gamma_signal": -1609, "vega_signal": -60, "option_type": "C", "stock_price": 302, "utc_time": 1774640085000}, {"instrument": "AVGO", "mid_signal": -4311, "gamma_signal": 308, "vega_signal": 2641, "option_type": "P", "stock_price": 302, "utc_time": 1774640085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302, "utc_time": 1774640090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302, "utc_time": 1774640090000}, {"instrument": "AVGO", "mid_signal": -132648, "gamma_signal": -157713, "vega_signal": -5859, "option_type": "C", "stock_price": 302.06, "utc_time": 1774640095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.06, "utc_time": 1774640095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774640100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774640100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1774640105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.16, "utc_time": 1774640105000}, {"instrument": "AVGO", "mid_signal": -12183, "gamma_signal": -14485, "vega_signal": -538, "option_type": "C", "stock_price": 302.08, "utc_time": 1774640110000}, {"instrument": "AVGO", "mid_signal": -19845, "gamma_signal": 296, "vega_signal": 9292, "option_type": "P", "stock_price": 302.08, "utc_time": 1774640110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.11, "utc_time": 1774640115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.11, "utc_time": 1774640115000}, {"instrument": "AVGO", "mid_signal": 34722, "gamma_signal": 19626, "vega_signal": 725, "option_type": "C", "stock_price": 302.14, "utc_time": 1774640120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774640120000}, {"instrument": "AVGO", "mid_signal": 41871, "gamma_signal": 48430, "vega_signal": 2836, "option_type": "C", "stock_price": 302.12, "utc_time": 1774640125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.12, "utc_time": 1774640125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.1, "utc_time": 1774640130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774640130000}, {"instrument": "AVGO", "mid_signal": -49790, "gamma_signal": -792, "vega_signal": -67930, "option_type": "C", "stock_price": 302.1, "utc_time": 1774640135000}, {"instrument": "AVGO", "mid_signal": -61545, "gamma_signal": 902, "vega_signal": 105923, "option_type": "P", "stock_price": 302.1, "utc_time": 1774640135000}, {"instrument": "AVGO", "mid_signal": 4611, "gamma_signal": 263, "vega_signal": 6280, "option_type": "C", "stock_price": 302.1, "utc_time": 1774640140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.1, "utc_time": 1774640140000}, {"instrument": "AVGO", "mid_signal": 2958, "gamma_signal": 3556, "vega_signal": 126, "option_type": "C", "stock_price": 302.04, "utc_time": 1774640145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.09, "utc_time": 1774640145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.04, "utc_time": 1774640150000}, {"instrument": "AVGO", "mid_signal": -5468, "gamma_signal": 87, "vega_signal": 13315, "option_type": "P", "stock_price": 302.16, "utc_time": 1774640150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640155000}, {"instrument": "AVGO", "mid_signal": -6667, "gamma_signal": -132, "vega_signal": 24006, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640160000}, {"instrument": "AVGO", "mid_signal": -5468, "gamma_signal": 87, "vega_signal": 13316, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640160000}, {"instrument": "AVGO", "mid_signal": -2960, "gamma_signal": -3558, "vega_signal": -126, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640165000}, {"instrument": "AVGO", "mid_signal": -10937, "gamma_signal": 174, "vega_signal": 26632, "option_type": "P", "stock_price": 302.17, "utc_time": 1774640165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.17, "utc_time": 1774640170000}, {"instrument": "AVGO", "mid_signal": -214053, "gamma_signal": 10850, "vega_signal": -15821, "option_type": "P", "stock_price": 302.02, "utc_time": 1774640170000}, {"instrument": "AVGO", "mid_signal": -4187, "gamma_signal": -95, "vega_signal": -9620, "option_type": "C", "stock_price": 301.93, "utc_time": 1774640175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.02, "utc_time": 1774640175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.93, "utc_time": 1774640180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.93, "utc_time": 1774640180000}, {"instrument": "AVGO", "mid_signal": -51853, "gamma_signal": -6773, "vega_signal": -277, "option_type": "C", "stock_price": 301.79, "utc_time": 1774640185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.94, "utc_time": 1774640185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640190000}, {"instrument": "AVGO", "mid_signal": -5461, "gamma_signal": 87, "vega_signal": 13298, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640195000}, {"instrument": "AVGO", "mid_signal": -5461, "gamma_signal": 87, "vega_signal": 13298, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640195000}, {"instrument": "AVGO", "mid_signal": -1478, "gamma_signal": -1776, "vega_signal": -63, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640200000}, {"instrument": "AVGO", "mid_signal": -5485, "gamma_signal": 87, "vega_signal": 13320, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640200000}, {"instrument": "AVGO", "mid_signal": -5209, "gamma_signal": -105, "vega_signal": -7205, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.76, "utc_time": 1774640210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.85, "utc_time": 1774640215000}, {"instrument": "AVGO", "mid_signal": -5416, "gamma_signal": 84, "vega_signal": 13193, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774640220000}, {"instrument": "AVGO", "mid_signal": -301347, "gamma_signal": 869, "vega_signal": 34, "option_type": "P", "stock_price": 301.87, "utc_time": 1774640220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.87, "utc_time": 1774640225000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -131, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640225000}, {"instrument": "AVGO", "mid_signal": 822, "gamma_signal": 83, "vega_signal": 947, "option_type": "C", "stock_price": 301.86, "utc_time": 1774640230000}, {"instrument": "AVGO", "mid_signal": 13087, "gamma_signal": -198, "vega_signal": -29632, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.86, "utc_time": 1774640235000}, {"instrument": "AVGO", "mid_signal": -5487, "gamma_signal": 87, "vega_signal": 13325, "option_type": "P", "stock_price": 301.86, "utc_time": 1774640235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.83, "utc_time": 1774640240000}, {"instrument": "AVGO", "mid_signal": -3145, "gamma_signal": 61, "vega_signal": 7852, "option_type": "P", "stock_price": 301.83, "utc_time": 1774640240000}, {"instrument": "AVGO", "mid_signal": -211590, "gamma_signal": -129412, "vega_signal": -8978, "option_type": "C", "stock_price": 301.91, "utc_time": 1774640245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.83, "utc_time": 1774640245000}, {"instrument": "AVGO", "mid_signal": -31929, "gamma_signal": -161, "vega_signal": -82398, "option_type": "C", "stock_price": 301.91, "utc_time": 1774640250000}, {"instrument": "AVGO", "mid_signal": -5488, "gamma_signal": 87, "vega_signal": 13327, "option_type": "P", "stock_price": 301.91, "utc_time": 1774640250000}, {"instrument": "AVGO", "mid_signal": -36372, "gamma_signal": -1708, "vega_signal": -40883, "option_type": "C", "stock_price": 301.8, "utc_time": 1774640255000}, {"instrument": "AVGO", "mid_signal": -5486, "gamma_signal": 87, "vega_signal": 13322, "option_type": "P", "stock_price": 301.8, "utc_time": 1774640255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1774640260000}, {"instrument": "AVGO", "mid_signal": -5485, "gamma_signal": 87, "vega_signal": 13320, "option_type": "P", "stock_price": 301.75, "utc_time": 1774640260000}, {"instrument": "AVGO", "mid_signal": -2354, "gamma_signal": -412, "vega_signal": -1207, "option_type": "C", "stock_price": 301.78, "utc_time": 1774640265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.77, "utc_time": 1774640265000}, {"instrument": "AVGO", "mid_signal": -57754, "gamma_signal": -7541, "vega_signal": -17229, "option_type": "C", "stock_price": 301.78, "utc_time": 1774640270000}, {"instrument": "AVGO", "mid_signal": -40619, "gamma_signal": 1152, "vega_signal": 42282, "option_type": "P", "stock_price": 301.77, "utc_time": 1774640270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.76, "utc_time": 1774640275000}, {"instrument": "AVGO", "mid_signal": -2516, "gamma_signal": 107, "vega_signal": 3351, "option_type": "P", "stock_price": 301.78, "utc_time": 1774640275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640280000}, {"instrument": "AVGO", "mid_signal": -46123, "gamma_signal": 1153, "vega_signal": 68298, "option_type": "P", "stock_price": 301.71, "utc_time": 1774640280000}, {"instrument": "AVGO", "mid_signal": -71483, "gamma_signal": -15547, "vega_signal": -63371, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774640285000}, {"instrument": "AVGO", "mid_signal": 359, "gamma_signal": 11, "vega_signal": 1564, "option_type": "C", "stock_price": 301.72, "utc_time": 1774640290000}, {"instrument": "AVGO", "mid_signal": 4923, "gamma_signal": -4146, "vega_signal": -146, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640290000}, {"instrument": "AVGO", "mid_signal": 24581, "gamma_signal": 2220, "vega_signal": 22731, "option_type": "C", "stock_price": 301.72, "utc_time": 1774640295000}, {"instrument": "AVGO", "mid_signal": -35593, "gamma_signal": 270, "vega_signal": 13324, "option_type": "P", "stock_price": 301.72, "utc_time": 1774640295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.72, "utc_time": 1774640300000}, {"instrument": "AVGO", "mid_signal": -13731, "gamma_signal": 494, "vega_signal": 6547, "option_type": "P", "stock_price": 301.67, "utc_time": 1774640300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.69, "utc_time": 1774640305000}, {"instrument": "AVGO", "mid_signal": 295639, "gamma_signal": -3971, "vega_signal": 26491, "option_type": "P", "stock_price": 301.69, "utc_time": 1774640305000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": 60, "vega_signal": 481, "option_type": "C", "stock_price": 301.64, "utc_time": 1774640310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.64, "utc_time": 1774640310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774640315000}, {"instrument": "AVGO", "mid_signal": -5487, "gamma_signal": 87, "vega_signal": 13319, "option_type": "P", "stock_price": 301.7, "utc_time": 1774640315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.7, "utc_time": 1774640320000}, {"instrument": "AVGO", "mid_signal": -13776, "gamma_signal": 425, "vega_signal": 7075, "option_type": "P", "stock_price": 301.7, "utc_time": 1774640320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640325000}, {"instrument": "AVGO", "mid_signal": -12422, "gamma_signal": -873, "vega_signal": -24154, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.71, "utc_time": 1774640340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.71, "utc_time": 1774640340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.73, "utc_time": 1774640345000}, {"instrument": "AVGO", "mid_signal": -9175, "gamma_signal": 232, "vega_signal": 15696, "option_type": "P", "stock_price": 301.73, "utc_time": 1774640345000}, {"instrument": "AVGO", "mid_signal": -25449, "gamma_signal": -19386, "vega_signal": 3093, "option_type": "C", "stock_price": 301.69, "utc_time": 1774640350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.73, "utc_time": 1774640350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774640355000}, {"instrument": "AVGO", "mid_signal": -29084, "gamma_signal": 1305, "vega_signal": 46, "option_type": "P", "stock_price": 301.66, "utc_time": 1774640355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.66, "utc_time": 1774640360000}, {"instrument": "AVGO", "mid_signal": -7315, "gamma_signal": 60, "vega_signal": 31486, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.68, "utc_time": 1774640365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.68, "utc_time": 1774640365000}, {"instrument": "AVGO", "mid_signal": 3067, "gamma_signal": 131, "vega_signal": 7529, "option_type": "C", "stock_price": 301.64, "utc_time": 1774640370000}, {"instrument": "AVGO", "mid_signal": 4558, "gamma_signal": -76, "vega_signal": -11812, "option_type": "P", "stock_price": 301.64, "utc_time": 1774640370000}, {"instrument": "AVGO", "mid_signal": -6593, "gamma_signal": -97, "vega_signal": -17035, "option_type": "C", "stock_price": 301.6, "utc_time": 1774640375000}, {"instrument": "AVGO", "mid_signal": 61865, "gamma_signal": -19262, "vega_signal": -619, "option_type": "P", "stock_price": 301.6, "utc_time": 1774640375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.6, "utc_time": 1774640380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.6, "utc_time": 1774640380000}, {"instrument": "AVGO", "mid_signal": -45229, "gamma_signal": -6027, "vega_signal": -16873, "option_type": "C", "stock_price": 301.59, "utc_time": 1774640385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.59, "utc_time": 1774640385000}, {"instrument": "AVGO", "mid_signal": 21326, "gamma_signal": 297, "vega_signal": 96112, "option_type": "C", "stock_price": 301.54, "utc_time": 1774640390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.55, "utc_time": 1774640390000}, {"instrument": "AVGO", "mid_signal": -6460, "gamma_signal": -861, "vega_signal": -2410, "option_type": "C", "stock_price": 301.54, "utc_time": 1774640395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774640395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.54, "utc_time": 1774640400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.54, "utc_time": 1774640400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.52, "utc_time": 1774640405000}, {"instrument": "AVGO", "mid_signal": -10973, "gamma_signal": 175, "vega_signal": 26619, "option_type": "P", "stock_price": 301.48, "utc_time": 1774640405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.48, "utc_time": 1774640410000}, {"instrument": "AVGO", "mid_signal": -36547, "gamma_signal": 15383, "vega_signal": 6516, "option_type": "P", "stock_price": 301.44, "utc_time": 1774640410000}, {"instrument": "AVGO", "mid_signal": -5230335, "gamma_signal": -161945, "vega_signal": -4027438, "option_type": "C", "stock_price": 301.41, "utc_time": 1774640415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.41, "utc_time": 1774640415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774640420000}, {"instrument": "AVGO", "mid_signal": -31802, "gamma_signal": 750, "vega_signal": 69180, "option_type": "P", "stock_price": 301.33, "utc_time": 1774640420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.3, "utc_time": 1774640435000}, {"instrument": "AVGO", "mid_signal": -10624, "gamma_signal": 578, "vega_signal": 4333, "option_type": "P", "stock_price": 301.3, "utc_time": 1774640435000}, {"instrument": "AVGO", "mid_signal": -4137682, "gamma_signal": -128630, "vega_signal": -3202986, "option_type": "C", "stock_price": 301.25, "utc_time": 1774640440000}, {"instrument": "AVGO", "mid_signal": -10349, "gamma_signal": 1026, "vega_signal": 3037, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640440000}, {"instrument": "AVGO", "mid_signal": -17202, "gamma_signal": -118, "vega_signal": -22609, "option_type": "C", "stock_price": 301.25, "utc_time": 1774640445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.25, "utc_time": 1774640445000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": -60, "vega_signal": -4, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640450000}, {"instrument": "AVGO", "mid_signal": -3144, "gamma_signal": 243, "vega_signal": 2108, "option_type": "P", "stock_price": 301.25, "utc_time": 1774640450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640455000}, {"instrument": "AVGO", "mid_signal": 44836, "gamma_signal": -31960, "vega_signal": -1044, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640455000}, {"instrument": "AVGO", "mid_signal": -11364, "gamma_signal": -599, "vega_signal": -9605, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640460000}, {"instrument": "AVGO", "mid_signal": -5071, "gamma_signal": -335, "vega_signal": -4560, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640465000}, {"instrument": "AVGO", "mid_signal": 12828, "gamma_signal": 335, "vega_signal": 8536, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640485000}, {"instrument": "AVGO", "mid_signal": -7472, "gamma_signal": 5326, "vega_signal": 174, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640485000}, {"instrument": "AVGO", "mid_signal": -2228, "gamma_signal": -227, "vega_signal": -1631, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640490000}, {"instrument": "AVGO", "mid_signal": -95853, "gamma_signal": 90, "vega_signal": 13314, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640495000}, {"instrument": "AVGO", "mid_signal": -7770, "gamma_signal": 260, "vega_signal": 7031, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640495000}, {"instrument": "AVGO", "mid_signal": 10120, "gamma_signal": 7448, "vega_signal": 11304, "option_type": "C", "stock_price": 301.1, "utc_time": 1774640500000}, {"instrument": "AVGO", "mid_signal": 7470, "gamma_signal": -5325, "vega_signal": -174, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640500000}, {"instrument": "AVGO", "mid_signal": -14701, "gamma_signal": -80, "vega_signal": -69187, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640505000}, {"instrument": "AVGO", "mid_signal": 27156, "gamma_signal": -2240, "vega_signal": -6523, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640505000}, {"instrument": "AVGO", "mid_signal": -65314, "gamma_signal": -15828, "vega_signal": -538, "option_type": "C", "stock_price": 301.11, "utc_time": 1774640510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640515000}, {"instrument": "AVGO", "mid_signal": 41815, "gamma_signal": -27591, "vega_signal": -2095, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640515000}, {"instrument": "AVGO", "mid_signal": -33164, "gamma_signal": -2823, "vega_signal": -49690, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640520000}, {"instrument": "AVGO", "mid_signal": 8025, "gamma_signal": -5458, "vega_signal": -176, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640520000}, {"instrument": "AVGO", "mid_signal": -7187, "gamma_signal": -510, "vega_signal": -3607, "option_type": "C", "stock_price": 301.19, "utc_time": 1774640525000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": -9481, "vega_signal": -294, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640525000}, {"instrument": "AVGO", "mid_signal": 14264, "gamma_signal": 217, "vega_signal": 13230, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640530000}, {"instrument": "AVGO", "mid_signal": 5512, "gamma_signal": -88, "vega_signal": -13321, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640530000}, {"instrument": "AVGO", "mid_signal": 19257, "gamma_signal": 53, "vega_signal": 44608, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640540000}, {"instrument": "AVGO", "mid_signal": -30257, "gamma_signal": -2303, "vega_signal": -16340, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640545000}, {"instrument": "AVGO", "mid_signal": 113504, "gamma_signal": -141235, "vega_signal": -2568, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640545000}, {"instrument": "AVGO", "mid_signal": -20710, "gamma_signal": -1065, "vega_signal": -22313, "option_type": "C", "stock_price": 301.09, "utc_time": 1774640550000}, {"instrument": "AVGO", "mid_signal": -32088, "gamma_signal": 21822, "vega_signal": 703, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774640555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640555000}, {"instrument": "AVGO", "mid_signal": 1448, "gamma_signal": 79, "vega_signal": 2511, "option_type": "C", "stock_price": 301.1, "utc_time": 1774640560000}, {"instrument": "AVGO", "mid_signal": -25883, "gamma_signal": 1957, "vega_signal": 4896, "option_type": "P", "stock_price": 301.1, "utc_time": 1774640560000}, {"instrument": "AVGO", "mid_signal": -5326, "gamma_signal": 9180, "vega_signal": -8095, "option_type": "C", "stock_price": 301.08, "utc_time": 1774640565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774640565000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": -49929, "vega_signal": 43575, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640570000}, {"instrument": "AVGO", "mid_signal": 38963, "gamma_signal": -27240, "vega_signal": -842, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640575000}, {"instrument": "AVGO", "mid_signal": -32557, "gamma_signal": 1773, "vega_signal": 13068, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640575000}, {"instrument": "AVGO", "mid_signal": 9707, "gamma_signal": 924, "vega_signal": 6456, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640580000}, {"instrument": "AVGO", "mid_signal": 13594, "gamma_signal": -5199, "vega_signal": 26498, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774640590000}, {"instrument": "AVGO", "mid_signal": -126459, "gamma_signal": -5488, "vega_signal": 134785, "option_type": "P", "stock_price": 301.26, "utc_time": 1774640590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774640595000}, {"instrument": "AVGO", "mid_signal": 15591, "gamma_signal": -10900, "vega_signal": -337, "option_type": "P", "stock_price": 301.26, "utc_time": 1774640595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.36, "utc_time": 1774640600000}, {"instrument": "AVGO", "mid_signal": 13892, "gamma_signal": -737, "vega_signal": -4222, "option_type": "P", "stock_price": 301.36, "utc_time": 1774640600000}, {"instrument": "AVGO", "mid_signal": 2417, "gamma_signal": 64, "vega_signal": 6446, "option_type": "C", "stock_price": 301.32, "utc_time": 1774640605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.32, "utc_time": 1774640605000}, {"instrument": "AVGO", "mid_signal": 19510, "gamma_signal": 2102, "vega_signal": -7661, "option_type": "C", "stock_price": 301.25, "utc_time": 1774640610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.26, "utc_time": 1774640610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640615000}, {"instrument": "AVGO", "mid_signal": -24883, "gamma_signal": -625, "vega_signal": -2114, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640620000}, {"instrument": "AVGO", "mid_signal": 76831, "gamma_signal": -32746, "vega_signal": -1012, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640625000}, {"instrument": "AVGO", "mid_signal": -23020, "gamma_signal": -287, "vega_signal": -77032, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640630000}, {"instrument": "AVGO", "mid_signal": 177678, "gamma_signal": -123597, "vega_signal": -3662, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774640635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.2, "utc_time": 1774640635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640640000}, {"instrument": "AVGO", "mid_signal": 56547, "gamma_signal": -39335, "vega_signal": -1165, "option_type": "P", "stock_price": 301.21, "utc_time": 1774640640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774640645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.21, "utc_time": 1774640650000}, {"instrument": "AVGO", "mid_signal": -27046, "gamma_signal": 1319, "vega_signal": 20359, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640650000}, {"instrument": "AVGO", "mid_signal": 15432, "gamma_signal": 682, "vega_signal": 39645, "option_type": "C", "stock_price": 301.17, "utc_time": 1774640655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640660000}, {"instrument": "AVGO", "mid_signal": 42039, "gamma_signal": -33573, "vega_signal": 14882, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774640665000}, {"instrument": "AVGO", "mid_signal": -52805, "gamma_signal": 10092, "vega_signal": 206, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640665000}, {"instrument": "AVGO", "mid_signal": -292677, "gamma_signal": -1736, "vega_signal": -648822, "option_type": "C", "stock_price": 301.09, "utc_time": 1774640670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.09, "utc_time": 1774640670000}, {"instrument": "AVGO", "mid_signal": 611636, "gamma_signal": 511333, "vega_signal": 102393, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.28, "utc_time": 1774640690000}, {"instrument": "AVGO", "mid_signal": 27511, "gamma_signal": -22482, "vega_signal": -592, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.23, "utc_time": 1774640695000}, {"instrument": "AVGO", "mid_signal": 6877, "gamma_signal": 545, "vega_signal": -5887, "option_type": "P", "stock_price": 301.28, "utc_time": 1774640695000}, {"instrument": "AVGO", "mid_signal": -1961, "gamma_signal": -226, "vega_signal": -1695, "option_type": "C", "stock_price": 301.31, "utc_time": 1774640700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774640700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774640705000}, {"instrument": "AVGO", "mid_signal": 79920, "gamma_signal": -16286, "vega_signal": -287, "option_type": "P", "stock_price": 301.31, "utc_time": 1774640705000}, {"instrument": "AVGO", "mid_signal": -13222, "gamma_signal": -629, "vega_signal": -14977, "option_type": "C", "stock_price": 301.33, "utc_time": 1774640710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.31, "utc_time": 1774640710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.33, "utc_time": 1774640715000}, {"instrument": "AVGO", "mid_signal": 34400, "gamma_signal": -28111, "vega_signal": -741, "option_type": "P", "stock_price": 301.38, "utc_time": 1774640715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.43, "utc_time": 1774640720000}, {"instrument": "AVGO", "mid_signal": 123165, "gamma_signal": -11148, "vega_signal": -15991, "option_type": "P", "stock_price": 301.43, "utc_time": 1774640720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.46, "utc_time": 1774640725000}, {"instrument": "AVGO", "mid_signal": -5505, "gamma_signal": 88, "vega_signal": 13319, "option_type": "P", "stock_price": 301.46, "utc_time": 1774640725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774640730000}, {"instrument": "AVGO", "mid_signal": 208004, "gamma_signal": -88334, "vega_signal": -69544, "option_type": "P", "stock_price": 301.33, "utc_time": 1774640730000}, {"instrument": "AVGO", "mid_signal": -12255, "gamma_signal": -286, "vega_signal": -21533, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640735000}, {"instrument": "AVGO", "mid_signal": -162438, "gamma_signal": 1607, "vega_signal": 524173, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640735000}, {"instrument": "AVGO", "mid_signal": -2832, "gamma_signal": -153, "vega_signal": -3651, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640740000}, {"instrument": "AVGO", "mid_signal": 14248, "gamma_signal": 216, "vega_signal": 13219, "option_type": "C", "stock_price": 301, "utc_time": 1774640745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774640745000}, {"instrument": "AVGO", "mid_signal": -59666, "gamma_signal": -3195, "vega_signal": -102828, "option_type": "C", "stock_price": 300.9, "utc_time": 1774640750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774640750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.05, "utc_time": 1774640755000}, {"instrument": "AVGO", "mid_signal": -58393, "gamma_signal": 1653, "vega_signal": 12139, "option_type": "P", "stock_price": 300.95, "utc_time": 1774640755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774640760000}, {"instrument": "AVGO", "mid_signal": 23760, "gamma_signal": -17147, "vega_signal": -463, "option_type": "P", "stock_price": 301.05, "utc_time": 1774640760000}, {"instrument": "AVGO", "mid_signal": -4943, "gamma_signal": -5162, "vega_signal": -117, "option_type": "C", "stock_price": 301.04, "utc_time": 1774640765000}, {"instrument": "AVGO", "mid_signal": 24303, "gamma_signal": -326, "vega_signal": -4861, "option_type": "P", "stock_price": 301.04, "utc_time": 1774640765000}, {"instrument": "AVGO", "mid_signal": 6801, "gamma_signal": 257, "vega_signal": -8157, "option_type": "C", "stock_price": 301.08, "utc_time": 1774640770000}, {"instrument": "AVGO", "mid_signal": -7921, "gamma_signal": 5716, "vega_signal": 154, "option_type": "P", "stock_price": 301.04, "utc_time": 1774640770000}, {"instrument": "AVGO", "mid_signal": -15575, "gamma_signal": -361, "vega_signal": -38752, "option_type": "C", "stock_price": 300.99, "utc_time": 1774640775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774640775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774640780000}, {"instrument": "AVGO", "mid_signal": -7917, "gamma_signal": 5713, "vega_signal": 154, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640780000}, {"instrument": "AVGO", "mid_signal": -6640, "gamma_signal": -267, "vega_signal": -6448, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640785000}, {"instrument": "AVGO", "mid_signal": -19239, "gamma_signal": -644, "vega_signal": -15936, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640790000}, {"instrument": "AVGO", "mid_signal": 13752, "gamma_signal": -227, "vega_signal": -13168, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640795000}, {"instrument": "AVGO", "mid_signal": -1693, "gamma_signal": -48, "vega_signal": -4894, "option_type": "C", "stock_price": 300.93, "utc_time": 1774640800000}, {"instrument": "AVGO", "mid_signal": -26788, "gamma_signal": 655, "vega_signal": 29108, "option_type": "P", "stock_price": 300.93, "utc_time": 1774640800000}, {"instrument": "AVGO", "mid_signal": -17683, "gamma_signal": -1530, "vega_signal": -16182, "option_type": "C", "stock_price": 300.95, "utc_time": 1774640805000}, {"instrument": "AVGO", "mid_signal": 13172, "gamma_signal": -1951, "vega_signal": 16364, "option_type": "P", "stock_price": 300.95, "utc_time": 1774640805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.95, "utc_time": 1774640810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.95, "utc_time": 1774640810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.91, "utc_time": 1774640815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774640815000}, {"instrument": "AVGO", "mid_signal": -14277, "gamma_signal": -4224, "vega_signal": -37199, "option_type": "C", "stock_price": 301.01, "utc_time": 1774640820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774640820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.01, "utc_time": 1774640825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.01, "utc_time": 1774640825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.03, "utc_time": 1774640830000}, {"instrument": "AVGO", "mid_signal": 88733, "gamma_signal": -1037, "vega_signal": 3044, "option_type": "P", "stock_price": 301.03, "utc_time": 1774640830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.01, "utc_time": 1774640835000}, {"instrument": "AVGO", "mid_signal": -17429, "gamma_signal": 6158, "vega_signal": 8609, "option_type": "P", "stock_price": 300.92, "utc_time": 1774640835000}, {"instrument": "AVGO", "mid_signal": 28021, "gamma_signal": 27876, "vega_signal": 652, "option_type": "C", "stock_price": 300.92, "utc_time": 1774640840000}, {"instrument": "AVGO", "mid_signal": -10909, "gamma_signal": 180, "vega_signal": 30795, "option_type": "P", "stock_price": 301.02, "utc_time": 1774640840000}, {"instrument": "AVGO", "mid_signal": -18253, "gamma_signal": -73, "vega_signal": -34462, "option_type": "C", "stock_price": 301.02, "utc_time": 1774640845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.02, "utc_time": 1774640845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.08, "utc_time": 1774640850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.08, "utc_time": 1774640850000}, {"instrument": "AVGO", "mid_signal": -122681, "gamma_signal": -15202, "vega_signal": -71065, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.16, "utc_time": 1774640855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.16, "utc_time": 1774640860000}, {"instrument": "AVGO", "mid_signal": 4070, "gamma_signal": -5306, "vega_signal": 1876, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640860000}, {"instrument": "AVGO", "mid_signal": 18127, "gamma_signal": 81, "vega_signal": 48359, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640865000}, {"instrument": "AVGO", "mid_signal": 2586, "gamma_signal": -109, "vega_signal": -3415, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640865000}, {"instrument": "AVGO", "mid_signal": 41324, "gamma_signal": 117, "vega_signal": 71308, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.245, "utc_time": 1774640875000}, {"instrument": "AVGO", "mid_signal": -4109, "gamma_signal": 901, "vega_signal": 196, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640875000}, {"instrument": "AVGO", "mid_signal": 7489, "gamma_signal": -92, "vega_signal": -1284, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.17, "utc_time": 1774640880000}, {"instrument": "AVGO", "mid_signal": 20372, "gamma_signal": 165, "vega_signal": 59587, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640885000}, {"instrument": "AVGO", "mid_signal": 69489, "gamma_signal": -50244, "vega_signal": -1336, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640885000}, {"instrument": "AVGO", "mid_signal": -32228, "gamma_signal": -854, "vega_signal": -48463, "option_type": "C", "stock_price": 301.29, "utc_time": 1774640890000}, {"instrument": "AVGO", "mid_signal": 3232, "gamma_signal": -64, "vega_signal": -7996, "option_type": "P", "stock_price": 301.29, "utc_time": 1774640890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774640895000}, {"instrument": "AVGO", "mid_signal": 15472, "gamma_signal": -2715, "vega_signal": -19141, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640900000}, {"instrument": "AVGO", "mid_signal": 34732, "gamma_signal": -25113, "vega_signal": -668, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640900000}, {"instrument": "AVGO", "mid_signal": 156531, "gamma_signal": 6894, "vega_signal": 206789, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640910000}, {"instrument": "AVGO", "mid_signal": 44858, "gamma_signal": -39149, "vega_signal": 2000, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640915000}, {"instrument": "AVGO", "mid_signal": 60198, "gamma_signal": -33, "vega_signal": -2, "option_type": "P", "stock_price": 301.19, "utc_time": 1774640915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640920000}, {"instrument": "AVGO", "mid_signal": 39748, "gamma_signal": -26376, "vega_signal": -688, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640920000}, {"instrument": "AVGO", "mid_signal": -37160, "gamma_signal": -23356, "vega_signal": -6387, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.18, "utc_time": 1774640925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.18, "utc_time": 1774640930000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.15, "utc_time": 1774640935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774640935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774640940000}, {"instrument": "AVGO", "mid_signal": -4644, "gamma_signal": 999, "vega_signal": 211, "option_type": "P", "stock_price": 301.13, "utc_time": 1774640940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.14, "utc_time": 1774640945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.14, "utc_time": 1774640945000}, {"instrument": "AVGO", "mid_signal": -8375, "gamma_signal": -975, "vega_signal": -2761, "option_type": "C", "stock_price": 300.88, "utc_time": 1774640950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.21, "utc_time": 1774640950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.88, "utc_time": 1774640955000}, {"instrument": "AVGO", "mid_signal": -24276, "gamma_signal": 6284, "vega_signal": 20530, "option_type": "P", "stock_price": 300.88, "utc_time": 1774640955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.85, "utc_time": 1774640960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774640960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774640965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774640965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774640970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774640970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774640975000}, {"instrument": "AVGO", "mid_signal": 29930, "gamma_signal": -16210, "vega_signal": -3698, "option_type": "P", "stock_price": 300.76, "utc_time": 1774640975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774640980000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 10, "vega_signal": 2, "option_type": "P", "stock_price": 300.76, "utc_time": 1774640980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.76, "utc_time": 1774640985000}, {"instrument": "AVGO", "mid_signal": -4941, "gamma_signal": 648, "vega_signal": 2033, "option_type": "P", "stock_price": 300.85, "utc_time": 1774640985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.82, "utc_time": 1774640990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.82, "utc_time": 1774640990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.81, "utc_time": 1774640995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.81, "utc_time": 1774640995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.5, "utc_time": 1774641000000}, {"instrument": "AVGO", "mid_signal": -9592, "gamma_signal": 11515, "vega_signal": -15492, "option_type": "P", "stock_price": 300.24, "utc_time": 1774641000000}, {"instrument": "AVGO", "mid_signal": -3523, "gamma_signal": -221, "vega_signal": -8320, "option_type": "C", "stock_price": 300.14, "utc_time": 1774641005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774641005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.07, "utc_time": 1774641010000}, {"instrument": "AVGO", "mid_signal": -1885, "gamma_signal": -3533, "vega_signal": 24259, "option_type": "P", "stock_price": 300.04, "utc_time": 1774641010000}, {"instrument": "AVGO", "mid_signal": -9948, "gamma_signal": -292, "vega_signal": -16471, "option_type": "C", "stock_price": 300.12, "utc_time": 1774641015000}, {"instrument": "AVGO", "mid_signal": -35171, "gamma_signal": 3285, "vega_signal": 10597, "option_type": "P", "stock_price": 300.08, "utc_time": 1774641015000}, {"instrument": "AVGO", "mid_signal": -76455, "gamma_signal": -1229, "vega_signal": -100297, "option_type": "C", "stock_price": 299.92, "utc_time": 1774641020000}, {"instrument": "AVGO", "mid_signal": 111958, "gamma_signal": -60301, "vega_signal": -10927, "option_type": "P", "stock_price": 299.95, "utc_time": 1774641020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.92, "utc_time": 1774641025000}, {"instrument": "AVGO", "mid_signal": 25857, "gamma_signal": -19754, "vega_signal": -558, "option_type": "P", "stock_price": 299.95, "utc_time": 1774641025000}, {"instrument": "AVGO", "mid_signal": -47719, "gamma_signal": -1206, "vega_signal": -21080, "option_type": "C", "stock_price": 299.77, "utc_time": 1774641030000}, {"instrument": "AVGO", "mid_signal": -40642, "gamma_signal": 714, "vega_signal": 12284, "option_type": "P", "stock_price": 299.74, "utc_time": 1774641030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.75, "utc_time": 1774641035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.75, "utc_time": 1774641035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.67, "utc_time": 1774641040000}, {"instrument": "AVGO", "mid_signal": -35092, "gamma_signal": 300, "vega_signal": 5453, "option_type": "P", "stock_price": 299.68, "utc_time": 1774641040000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": 2, "vega_signal": 168, "option_type": "C", "stock_price": 299.7, "utc_time": 1774641045000}, {"instrument": "AVGO", "mid_signal": 66596, "gamma_signal": -23419, "vega_signal": -598, "option_type": "P", "stock_price": 299.62, "utc_time": 1774641045000}, {"instrument": "AVGO", "mid_signal": -15139, "gamma_signal": -679, "vega_signal": -4196, "option_type": "C", "stock_price": 299.69, "utc_time": 1774641050000}, {"instrument": "AVGO", "mid_signal": -335179, "gamma_signal": -11574, "vega_signal": 14484, "option_type": "P", "stock_price": 299.69, "utc_time": 1774641050000}, {"instrument": "AVGO", "mid_signal": -17162, "gamma_signal": -106, "vega_signal": -24397, "option_type": "C", "stock_price": 299.67, "utc_time": 1774641055000}, {"instrument": "AVGO", "mid_signal": -16341, "gamma_signal": 623, "vega_signal": 5895, "option_type": "P", "stock_price": 299.69, "utc_time": 1774641055000}, {"instrument": "AVGO", "mid_signal": -116677, "gamma_signal": -329, "vega_signal": -2015, "option_type": "C", "stock_price": 299.7, "utc_time": 1774641060000}, {"instrument": "AVGO", "mid_signal": 499612, "gamma_signal": -175691, "vega_signal": -4484, "option_type": "P", "stock_price": 299.7, "utc_time": 1774641060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.7, "utc_time": 1774641065000}, {"instrument": "AVGO", "mid_signal": -12266, "gamma_signal": 1108, "vega_signal": 3166, "option_type": "P", "stock_price": 299.49, "utc_time": 1774641065000}, {"instrument": "AVGO", "mid_signal": -17230, "gamma_signal": -209, "vega_signal": -40550, "option_type": "C", "stock_price": 299.335, "utc_time": 1774641070000}, {"instrument": "AVGO", "mid_signal": 5240, "gamma_signal": -3239, "vega_signal": -97, "option_type": "P", "stock_price": 299.46, "utc_time": 1774641070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.29, "utc_time": 1774641075000}, {"instrument": "AVGO", "mid_signal": 2783, "gamma_signal": -5434, "vega_signal": 4155, "option_type": "P", "stock_price": 299.26, "utc_time": 1774641075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.31, "utc_time": 1774641080000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": -960, "vega_signal": -6064, "option_type": "P", "stock_price": 299.5, "utc_time": 1774641080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.49, "utc_time": 1774641085000}, {"instrument": "AVGO", "mid_signal": 66567, "gamma_signal": -23409, "vega_signal": -597, "option_type": "P", "stock_price": 299.49, "utc_time": 1774641085000}, {"instrument": "AVGO", "mid_signal": -84632, "gamma_signal": -31963, "vega_signal": -2590, "option_type": "C", "stock_price": 299.04, "utc_time": 1774641090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.45, "utc_time": 1774641090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.04, "utc_time": 1774641095000}, {"instrument": "AVGO", "mid_signal": -116305, "gamma_signal": 40899, "vega_signal": 1044, "option_type": "P", "stock_price": 299, "utc_time": 1774641095000}, {"instrument": "AVGO", "mid_signal": -6381, "gamma_signal": 4535, "vega_signal": -4464, "option_type": "C", "stock_price": 299.05, "utc_time": 1774641100000}, {"instrument": "AVGO", "mid_signal": -14604, "gamma_signal": -3108, "vega_signal": 2619, "option_type": "P", "stock_price": 299.05, "utc_time": 1774641100000}, {"instrument": "AVGO", "mid_signal": -3670, "gamma_signal": -395, "vega_signal": -627, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641105000}, {"instrument": "AVGO", "mid_signal": -95561, "gamma_signal": 25100, "vega_signal": -14644, "option_type": "P", "stock_price": 299.42, "utc_time": 1774641105000}, {"instrument": "AVGO", "mid_signal": -10250, "gamma_signal": -946, "vega_signal": -9057, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641110000}, {"instrument": "AVGO", "mid_signal": 111848, "gamma_signal": -21886, "vega_signal": -12634, "option_type": "P", "stock_price": 299.42, "utc_time": 1774641110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641115000}, {"instrument": "AVGO", "mid_signal": 2082, "gamma_signal": -2121, "vega_signal": -55, "option_type": "P", "stock_price": 299.44, "utc_time": 1774641115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.47, "utc_time": 1774641120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.47, "utc_time": 1774641120000}, {"instrument": "AVGO", "mid_signal": -23126, "gamma_signal": -556, "vega_signal": -31749, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641125000}, {"instrument": "AVGO", "mid_signal": -396218, "gamma_signal": 100821, "vega_signal": -37277, "option_type": "P", "stock_price": 299.33, "utc_time": 1774641125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.42, "utc_time": 1774641130000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 3959, "vega_signal": -2626, "option_type": "P", "stock_price": 299.42, "utc_time": 1774641130000}, {"instrument": "AVGO", "mid_signal": 152264, "gamma_signal": 15928, "vega_signal": 113531, "option_type": "C", "stock_price": 299.33, "utc_time": 1774641135000}, {"instrument": "AVGO", "mid_signal": -14335, "gamma_signal": 1689, "vega_signal": 36, "option_type": "P", "stock_price": 299.33, "utc_time": 1774641135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.38, "utc_time": 1774641140000}, {"instrument": "AVGO", "mid_signal": 27513, "gamma_signal": -1048, "vega_signal": -54, "option_type": "P", "stock_price": 299.45, "utc_time": 1774641140000}, {"instrument": "AVGO", "mid_signal": -415, "gamma_signal": -80, "vega_signal": -287, "option_type": "C", "stock_price": 299.45, "utc_time": 1774641145000}, {"instrument": "AVGO", "mid_signal": 21014, "gamma_signal": -5064, "vega_signal": -124, "option_type": "P", "stock_price": 299.41, "utc_time": 1774641145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.58, "utc_time": 1774641150000}, {"instrument": "AVGO", "mid_signal": 48983, "gamma_signal": -11302, "vega_signal": -4697, "option_type": "P", "stock_price": 299.58, "utc_time": 1774641150000}, {"instrument": "AVGO", "mid_signal": 84894, "gamma_signal": 5062, "vega_signal": 86963, "option_type": "C", "stock_price": 299.74, "utc_time": 1774641155000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -21, "vega_signal": -334, "option_type": "P", "stock_price": 299.7, "utc_time": 1774641155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.71, "utc_time": 1774641160000}, {"instrument": "AVGO", "mid_signal": 49783, "gamma_signal": -16949, "vega_signal": -398, "option_type": "P", "stock_price": 299.77, "utc_time": 1774641160000}, {"instrument": "AVGO", "mid_signal": 69450, "gamma_signal": 558, "vega_signal": 123588, "option_type": "C", "stock_price": 299.82, "utc_time": 1774641165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.75, "utc_time": 1774641165000}, {"instrument": "AVGO", "mid_signal": -126971, "gamma_signal": -1383, "vega_signal": -88733, "option_type": "C", "stock_price": 299.79, "utc_time": 1774641170000}, {"instrument": "AVGO", "mid_signal": 4813, "gamma_signal": -3258, "vega_signal": -82, "option_type": "P", "stock_price": 299.79, "utc_time": 1774641170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.78, "utc_time": 1774641175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.78, "utc_time": 1774641175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.87, "utc_time": 1774641180000}, {"instrument": "AVGO", "mid_signal": 19256, "gamma_signal": -13034, "vega_signal": -327, "option_type": "P", "stock_price": 299.87, "utc_time": 1774641180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 299.99, "utc_time": 1774641185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 299.99, "utc_time": 1774641185000}, {"instrument": "AVGO", "mid_signal": -6169, "gamma_signal": -448, "vega_signal": -3074, "option_type": "C", "stock_price": 300.12, "utc_time": 1774641190000}, {"instrument": "AVGO", "mid_signal": 33227, "gamma_signal": -11312, "vega_signal": -266, "option_type": "P", "stock_price": 300.12, "utc_time": 1774641190000}, {"instrument": "AVGO", "mid_signal": 109875, "gamma_signal": 2356, "vega_signal": 138994, "option_type": "C", "stock_price": 300.16, "utc_time": 1774641195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.12, "utc_time": 1774641195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.16, "utc_time": 1774641200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.16, "utc_time": 1774641200000}, {"instrument": "AVGO", "mid_signal": 27271, "gamma_signal": 6026, "vega_signal": 40224, "option_type": "C", "stock_price": 300.22, "utc_time": 1774641205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.14, "utc_time": 1774641205000}, {"instrument": "AVGO", "mid_signal": 6735, "gamma_signal": 5533, "vega_signal": -12638, "option_type": "C", "stock_price": 300.18, "utc_time": 1774641210000}, {"instrument": "AVGO", "mid_signal": 416098, "gamma_signal": -140107, "vega_signal": -6450, "option_type": "P", "stock_price": 300.27, "utc_time": 1774641210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.29, "utc_time": 1774641215000}, {"instrument": "AVGO", "mid_signal": 1060051, "gamma_signal": -17792, "vega_signal": 112579, "option_type": "P", "stock_price": 300.38, "utc_time": 1774641215000}, {"instrument": "AVGO", "mid_signal": -9211, "gamma_signal": -885, "vega_signal": -6193, "option_type": "C", "stock_price": 300.39, "utc_time": 1774641220000}, {"instrument": "AVGO", "mid_signal": 15128, "gamma_signal": -1118, "vega_signal": -3259, "option_type": "P", "stock_price": 300.37, "utc_time": 1774641220000}, {"instrument": "AVGO", "mid_signal": -3720, "gamma_signal": 4763, "vega_signal": -34086, "option_type": "C", "stock_price": 300.39, "utc_time": 1774641225000}, {"instrument": "AVGO", "mid_signal": 40364, "gamma_signal": -18068, "vega_signal": -421, "option_type": "P", "stock_price": 300.39, "utc_time": 1774641225000}, {"instrument": "AVGO", "mid_signal": 3724, "gamma_signal": 122, "vega_signal": 6770, "option_type": "C", "stock_price": 300.64, "utc_time": 1774641230000}, {"instrument": "AVGO", "mid_signal": 6555, "gamma_signal": -95, "vega_signal": -23372, "option_type": "P", "stock_price": 300.64, "utc_time": 1774641230000}, {"instrument": "AVGO", "mid_signal": 35794, "gamma_signal": 7017, "vega_signal": 30658, "option_type": "C", "stock_price": 300.79, "utc_time": 1774641235000}, {"instrument": "AVGO", "mid_signal": 259034, "gamma_signal": -5096, "vega_signal": -36246, "option_type": "P", "stock_price": 300.79, "utc_time": 1774641235000}, {"instrument": "AVGO", "mid_signal": 22768, "gamma_signal": 1627, "vega_signal": 15567, "option_type": "C", "stock_price": 300.9, "utc_time": 1774641240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.94, "utc_time": 1774641240000}, {"instrument": "AVGO", "mid_signal": 34149, "gamma_signal": 238, "vega_signal": 45110, "option_type": "C", "stock_price": 300.82, "utc_time": 1774641245000}, {"instrument": "AVGO", "mid_signal": -16395, "gamma_signal": 423, "vega_signal": 7021, "option_type": "P", "stock_price": 300.91, "utc_time": 1774641245000}, {"instrument": "AVGO", "mid_signal": 3947, "gamma_signal": 92, "vega_signal": 9178, "option_type": "C", "stock_price": 300.95, "utc_time": 1774641250000}, {"instrument": "AVGO", "mid_signal": 8990, "gamma_signal": -6774, "vega_signal": -165, "option_type": "P", "stock_price": 300.92, "utc_time": 1774641250000}, {"instrument": "AVGO", "mid_signal": 44783, "gamma_signal": 1851, "vega_signal": 44078, "option_type": "C", "stock_price": 300.97, "utc_time": 1774641255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.91, "utc_time": 1774641255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.93, "utc_time": 1774641260000}, {"instrument": "AVGO", "mid_signal": 419393, "gamma_signal": -14778, "vega_signal": -108760, "option_type": "P", "stock_price": 300.93, "utc_time": 1774641260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.9, "utc_time": 1774641265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774641265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.8, "utc_time": 1774641270000}, {"instrument": "AVGO", "mid_signal": 25203, "gamma_signal": -557, "vega_signal": -21843, "option_type": "P", "stock_price": 300.83, "utc_time": 1774641270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.87, "utc_time": 1774641275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.87, "utc_time": 1774641275000}, {"instrument": "AVGO", "mid_signal": 45354, "gamma_signal": 468, "vega_signal": 51595, "option_type": "C", "stock_price": 300.87, "utc_time": 1774641280000}, {"instrument": "AVGO", "mid_signal": 8566, "gamma_signal": -234, "vega_signal": -8510, "option_type": "P", "stock_price": 300.89, "utc_time": 1774641280000}, {"instrument": "AVGO", "mid_signal": -18965, "gamma_signal": -569, "vega_signal": -4384, "option_type": "C", "stock_price": 300.93, "utc_time": 1774641285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.89, "utc_time": 1774641285000}, {"instrument": "AVGO", "mid_signal": 8833, "gamma_signal": 378, "vega_signal": 6107, "option_type": "C", "stock_price": 301.02, "utc_time": 1774641290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.93, "utc_time": 1774641290000}, {"instrument": "AVGO", "mid_signal": 2291, "gamma_signal": 62, "vega_signal": 8303, "option_type": "C", "stock_price": 301.06, "utc_time": 1774641295000}, {"instrument": "AVGO", "mid_signal": 41931, "gamma_signal": -893, "vega_signal": -29912, "option_type": "P", "stock_price": 301.06, "utc_time": 1774641295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774641300000}, {"instrument": "AVGO", "mid_signal": 12996, "gamma_signal": -4049, "vega_signal": -4012, "option_type": "P", "stock_price": 301.5, "utc_time": 1774641300000}, {"instrument": "AVGO", "mid_signal": -38860, "gamma_signal": -7227, "vega_signal": -20731, "option_type": "C", "stock_price": 301.42, "utc_time": 1774641305000}, {"instrument": "AVGO", "mid_signal": -27486, "gamma_signal": 2057, "vega_signal": 13891, "option_type": "P", "stock_price": 301.42, "utc_time": 1774641305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.42, "utc_time": 1774641310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.42, "utc_time": 1774641310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.56, "utc_time": 1774641315000}, {"instrument": "AVGO", "mid_signal": 2248, "gamma_signal": -1777, "vega_signal": -41, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774641320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641320000}, {"instrument": "AVGO", "mid_signal": -2756, "gamma_signal": -186, "vega_signal": -2919, "option_type": "C", "stock_price": 301.52, "utc_time": 1774641325000}, {"instrument": "AVGO", "mid_signal": -11774, "gamma_signal": 114, "vega_signal": 24113, "option_type": "P", "stock_price": 301.51, "utc_time": 1774641325000}, {"instrument": "AVGO", "mid_signal": 31645, "gamma_signal": -2998, "vega_signal": 50529, "option_type": "C", "stock_price": 301.5, "utc_time": 1774641330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.51, "utc_time": 1774641330000}, {"instrument": "AVGO", "mid_signal": 276215, "gamma_signal": 1749, "vega_signal": 646053, "option_type": "C", "stock_price": 301.45, "utc_time": 1774641335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.45, "utc_time": 1774641335000}, {"instrument": "AVGO", "mid_signal": -71430, "gamma_signal": 18981, "vega_signal": -42259, "option_type": "C", "stock_price": 301.46, "utc_time": 1774641340000}, {"instrument": "AVGO", "mid_signal": -27544, "gamma_signal": 1255, "vega_signal": 9245, "option_type": "P", "stock_price": 301.46, "utc_time": 1774641340000}, {"instrument": "AVGO", "mid_signal": -25522, "gamma_signal": -7111, "vega_signal": -5588, "option_type": "C", "stock_price": 301.38, "utc_time": 1774641345000}, {"instrument": "AVGO", "mid_signal": -8622, "gamma_signal": 446, "vega_signal": 4769, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.38, "utc_time": 1774641350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.38, "utc_time": 1774641350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.31, "utc_time": 1774641355000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": 6, "vega_signal": 392, "option_type": "P", "stock_price": 301.26, "utc_time": 1774641355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.26, "utc_time": 1774641360000}, {"instrument": "AVGO", "mid_signal": -6243, "gamma_signal": 118, "vega_signal": 5929, "option_type": "P", "stock_price": 301.23, "utc_time": 1774641360000}, {"instrument": "AVGO", "mid_signal": -5714, "gamma_signal": -302, "vega_signal": -4822, "option_type": "C", "stock_price": 301.24, "utc_time": 1774641365000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 7, "vega_signal": 1, "option_type": "P", "stock_price": 301.24, "utc_time": 1774641365000}, {"instrument": "AVGO", "mid_signal": 17652, "gamma_signal": 99, "vega_signal": 84330, "option_type": "C", "stock_price": 301.29, "utc_time": 1774641370000}, {"instrument": "AVGO", "mid_signal": 3886, "gamma_signal": -199, "vega_signal": -2080, "option_type": "P", "stock_price": 301.35, "utc_time": 1774641370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.27, "utc_time": 1774641375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.27, "utc_time": 1774641375000}, {"instrument": "AVGO", "mid_signal": -19092, "gamma_signal": -635, "vega_signal": -15517, "option_type": "C", "stock_price": 301.28, "utc_time": 1774641380000}, {"instrument": "AVGO", "mid_signal": -45285, "gamma_signal": 994, "vega_signal": 37246, "option_type": "P", "stock_price": 301.28, "utc_time": 1774641380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.22, "utc_time": 1774641385000}, {"instrument": "AVGO", "mid_signal": -29785, "gamma_signal": 540, "vega_signal": 10821, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641385000}, {"instrument": "AVGO", "mid_signal": -119418, "gamma_signal": -23933, "vega_signal": -373, "option_type": "C", "stock_price": 301.08, "utc_time": 1774641390000}, {"instrument": "AVGO", "mid_signal": -38765, "gamma_signal": 463, "vega_signal": 162832, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641390000}, {"instrument": "AVGO", "mid_signal": -123870, "gamma_signal": -2853, "vega_signal": -64426, "option_type": "C", "stock_price": 301.05, "utc_time": 1774641395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641395000}, {"instrument": "AVGO", "mid_signal": -14658, "gamma_signal": -87, "vega_signal": -32479, "option_type": "C", "stock_price": 301.05, "utc_time": 1774641400000}, {"instrument": "AVGO", "mid_signal": -17185, "gamma_signal": 250, "vega_signal": 39668, "option_type": "P", "stock_price": 301.05, "utc_time": 1774641400000}, {"instrument": "AVGO", "mid_signal": -85234, "gamma_signal": -2051, "vega_signal": -99458, "option_type": "C", "stock_price": 301.06, "utc_time": 1774641405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.05, "utc_time": 1774641405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.06, "utc_time": 1774641410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.06, "utc_time": 1774641410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.13, "utc_time": 1774641415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.13, "utc_time": 1774641415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.1, "utc_time": 1774641420000}, {"instrument": "AVGO", "mid_signal": -11795, "gamma_signal": 158, "vega_signal": 16602, "option_type": "P", "stock_price": 301.08, "utc_time": 1774641420000}, {"instrument": "AVGO", "mid_signal": -12209, "gamma_signal": -96, "vega_signal": -28368, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.98, "utc_time": 1774641425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641430000}, {"instrument": "AVGO", "mid_signal": 6225, "gamma_signal": -409, "vega_signal": -3318, "option_type": "P", "stock_price": 300.84, "utc_time": 1774641430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.84, "utc_time": 1774641435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.84, "utc_time": 1774641435000}, {"instrument": "AVGO", "mid_signal": 26451, "gamma_signal": 2212, "vega_signal": 5431, "option_type": "C", "stock_price": 301.01, "utc_time": 1774641440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.9, "utc_time": 1774641440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301, "utc_time": 1774641445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301, "utc_time": 1774641445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.04, "utc_time": 1774641450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.04, "utc_time": 1774641450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.97, "utc_time": 1774641455000}, {"instrument": "AVGO", "mid_signal": 150460, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.92, "utc_time": 1774641455000}, {"instrument": "AVGO", "mid_signal": -120001, "gamma_signal": -95491, "vega_signal": -1270, "option_type": "C", "stock_price": 300.92, "utc_time": 1774641460000}, {"instrument": "AVGO", "mid_signal": -4830, "gamma_signal": 637, "vega_signal": 2003, "option_type": "P", "stock_price": 300.97, "utc_time": 1774641460000}, {"instrument": "AVGO", "mid_signal": 16130, "gamma_signal": 284, "vega_signal": 9964, "option_type": "C", "stock_price": 300.96, "utc_time": 1774641465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.96, "utc_time": 1774641465000}, {"instrument": "AVGO", "mid_signal": -782857, "gamma_signal": -200371, "vega_signal": -2810, "option_type": "C", "stock_price": 300.91, "utc_time": 1774641470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.85, "utc_time": 1774641470000}, {"instrument": "AVGO", "mid_signal": -17845, "gamma_signal": -5149, "vega_signal": -19003, "option_type": "C", "stock_price": 300.99, "utc_time": 1774641475000}, {"instrument": "AVGO", "mid_signal": 9179, "gamma_signal": -6284, "vega_signal": -66, "option_type": "P", "stock_price": 300.99, "utc_time": 1774641475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.99, "utc_time": 1774641480000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -9, "vega_signal": -1, "option_type": "P", "stock_price": 300.95, "utc_time": 1774641480000}, {"instrument": "AVGO", "mid_signal": 22309, "gamma_signal": 988, "vega_signal": 30724, "option_type": "C", "stock_price": 301.02, "utc_time": 1774641485000}, {"instrument": "AVGO", "mid_signal": -8417, "gamma_signal": 971, "vega_signal": 2762, "option_type": "P", "stock_price": 300.94, "utc_time": 1774641485000}, {"instrument": "AVGO", "mid_signal": -12731, "gamma_signal": -331, "vega_signal": -8504, "option_type": "C", "stock_price": 301.03, "utc_time": 1774641490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.03, "utc_time": 1774641490000}, {"instrument": "AVGO", "mid_signal": 5791, "gamma_signal": 809, "vega_signal": 2245, "option_type": "C", "stock_price": 300.98, "utc_time": 1774641495000}, {"instrument": "AVGO", "mid_signal": 137679, "gamma_signal": -94262, "vega_signal": -997, "option_type": "P", "stock_price": 300.98, "utc_time": 1774641495000}, {"instrument": "AVGO", "mid_signal": 2401, "gamma_signal": -249, "vega_signal": 22339, "option_type": "C", "stock_price": 301.01, "utc_time": 1774641500000}, {"instrument": "AVGO", "mid_signal": 40342, "gamma_signal": -31336, "vega_signal": 13038, "option_type": "P", "stock_price": 301.01, "utc_time": 1774641500000}, {"instrument": "AVGO", "mid_signal": -84790, "gamma_signal": -9904, "vega_signal": -60091, "option_type": "C", "stock_price": 301.01, "utc_time": 1774641505000}, {"instrument": "AVGO", "mid_signal": 45901, "gamma_signal": -31426, "vega_signal": -332, "option_type": "P", "stock_price": 301.03, "utc_time": 1774641505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.07, "utc_time": 1774641510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.07, "utc_time": 1774641510000}, {"instrument": "AVGO", "mid_signal": 29291, "gamma_signal": 511, "vega_signal": 20172, "option_type": "C", "stock_price": 301.14, "utc_time": 1774641515000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": -412, "vega_signal": -3342, "option_type": "P", "stock_price": 301.09, "utc_time": 1774641515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.09, "utc_time": 1774641520000}, {"instrument": "AVGO", "mid_signal": -22346, "gamma_signal": -546, "vega_signal": -3425, "option_type": "P", "stock_price": 301.115, "utc_time": 1774641520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.12, "utc_time": 1774641525000}, {"instrument": "AVGO", "mid_signal": 48612, "gamma_signal": -11624, "vega_signal": -41711, "option_type": "P", "stock_price": 301.12, "utc_time": 1774641525000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": 18, "vega_signal": 72, "option_type": "C", "stock_price": 301.12, "utc_time": 1774641530000}, {"instrument": "AVGO", "mid_signal": 22120, "gamma_signal": -449, "vega_signal": -36185, "option_type": "P", "stock_price": 301.12, "utc_time": 1774641530000}, {"instrument": "AVGO", "mid_signal": -22237, "gamma_signal": -5651, "vega_signal": -47, "option_type": "C", "stock_price": 301.17, "utc_time": 1774641535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.15, "utc_time": 1774641535000}, {"instrument": "AVGO", "mid_signal": 5073, "gamma_signal": 147, "vega_signal": 8361, "option_type": "C", "stock_price": 301.41, "utc_time": 1774641540000}, {"instrument": "AVGO", "mid_signal": 15845, "gamma_signal": -553, "vega_signal": -5133, "option_type": "P", "stock_price": 301.24, "utc_time": 1774641540000}, {"instrument": "AVGO", "mid_signal": -12459, "gamma_signal": -61140, "vega_signal": 21538, "option_type": "C", "stock_price": 301.32, "utc_time": 1774641545000}, {"instrument": "AVGO", "mid_signal": 119265, "gamma_signal": -112398, "vega_signal": 34786, "option_type": "P", "stock_price": 301.35, "utc_time": 1774641545000}, {"instrument": "AVGO", "mid_signal": -85595, "gamma_signal": -10035, "vega_signal": -60601, "option_type": "C", "stock_price": 301.35, "utc_time": 1774641550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.35, "utc_time": 1774641550000}, {"instrument": "AVGO", "mid_signal": 161304, "gamma_signal": 16681, "vega_signal": 46022, "option_type": "C", "stock_price": 301.28, "utc_time": 1774641555000}, {"instrument": "AVGO", "mid_signal": 89005, "gamma_signal": -5297, "vega_signal": -25964, "option_type": "P", "stock_price": 301.28, "utc_time": 1774641555000}, {"instrument": "AVGO", "mid_signal": 84191, "gamma_signal": 374, "vega_signal": 119293, "option_type": "C", "stock_price": 301.3, "utc_time": 1774641560000}, {"instrument": "AVGO", "mid_signal": 8490, "gamma_signal": -2206, "vega_signal": -14906, "option_type": "P", "stock_price": 301.3, "utc_time": 1774641560000}, {"instrument": "AVGO", "mid_signal": -99392, "gamma_signal": -5863, "vega_signal": -42126, "option_type": "C", "stock_price": 301.36, "utc_time": 1774641565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 301.36, "utc_time": 1774641565000}, {"instrument": "AVGO", "mid_signal": -4106, "gamma_signal": -655, "vega_signal": -1797, "option_type": "C", "stock_price": 301.25, "utc_time": 1774641570000}, {"instrument": "AVGO", "mid_signal": 137842, "gamma_signal": -5949, "vega_signal": -39202, "option_type": "P", "stock_price": 301.21, "utc_time": 1774641570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.2, "utc_time": 1774641575000}, {"instrument": "AVGO", "mid_signal": 21286, "gamma_signal": -845, "vega_signal": -12471, "option_type": "P", "stock_price": 301.24, "utc_time": 1774641575000}, {"instrument": "AVGO", "mid_signal": 13605, "gamma_signal": 1177, "vega_signal": 3256, "option_type": "C", "stock_price": 301.11, "utc_time": 1774641580000}, {"instrument": "AVGO", "mid_signal": -1635295, "gamma_signal": 3538, "vega_signal": 1219, "option_type": "P", "stock_price": 301.1, "utc_time": 1774641580000}, {"instrument": "AVGO", "mid_signal": -10228, "gamma_signal": -5808, "vega_signal": -2658, "option_type": "C", "stock_price": 300.92, "utc_time": 1774641585000}, {"instrument": "AVGO", "mid_signal": -13925, "gamma_signal": 300, "vega_signal": 9970, "option_type": "P", "stock_price": 301, "utc_time": 1774641585000}, {"instrument": "AVGO", "mid_signal": -22082, "gamma_signal": -1031, "vega_signal": -37386, "option_type": "C", "stock_price": 300.87, "utc_time": 1774641590000}, {"instrument": "AVGO", "mid_signal": -36657, "gamma_signal": 851, "vega_signal": 13635, "option_type": "P", "stock_price": 301.04, "utc_time": 1774641590000}, {"instrument": "AVGO", "mid_signal": -5984, "gamma_signal": -461, "vega_signal": -3241, "option_type": "C", "stock_price": 300.75, "utc_time": 1774641595000}, {"instrument": "AVGO", "mid_signal": 13413, "gamma_signal": -165, "vega_signal": -17070, "option_type": "P", "stock_price": 300.72, "utc_time": 1774641595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 300.7, "utc_time": 1774641600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 300.7, "utc_time": 1774641600000}]}