{"all": [{"instrument": "GOOGL", "mid_signal": 1206020, "gamma_signal": 3057, "vega_signal": 2578528, "option_type": "C", "stock_price": 278.14, "utc_time": 1774618200000}, {"instrument": "GOOGL", "mid_signal": 1756080, "gamma_signal": -87722, "vega_signal": -1337973, "option_type": "P", "stock_price": 278.14, "utc_time": 1774618200000}, {"instrument": "GOOGL", "mid_signal": 231402, "gamma_signal": 8367, "vega_signal": -8345, "option_type": "C", "stock_price": 278.14, "utc_time": 1774618205000}, {"instrument": "GOOGL", "mid_signal": 175597, "gamma_signal": -23732, "vega_signal": -126680, "option_type": "P", "stock_price": 278.14, "utc_time": 1774618205000}, {"instrument": "GOOGL", "mid_signal": 446052, "gamma_signal": 97941, "vega_signal": 89843, "option_type": "C", "stock_price": 278.14, "utc_time": 1774618210000}, {"instrument": "GOOGL", "mid_signal": 146411, "gamma_signal": -18640, "vega_signal": 151471, "option_type": "P", "stock_price": 278.14, "utc_time": 1774618210000}, {"instrument": "GOOGL", "mid_signal": -200661, "gamma_signal": -42399, "vega_signal": -49381, "option_type": "C", "stock_price": 278.31, "utc_time": 1774618215000}, {"instrument": "GOOGL", "mid_signal": 86635, "gamma_signal": 6174, "vega_signal": -220058, "option_type": "P", "stock_price": 278.31, "utc_time": 1774618215000}, {"instrument": "GOOGL", "mid_signal": 651550, "gamma_signal": 9202, "vega_signal": 1985425, "option_type": "C", "stock_price": 278.115, "utc_time": 1774618220000}, {"instrument": "GOOGL", "mid_signal": -478997, "gamma_signal": 39908, "vega_signal": 229728, "option_type": "P", "stock_price": 278.115, "utc_time": 1774618220000}, {"instrument": "GOOGL", "mid_signal": -1894645, "gamma_signal": -253482, "vega_signal": -412467, "option_type": "C", "stock_price": 278.43, "utc_time": 1774618225000}, {"instrument": "GOOGL", "mid_signal": 1420795, "gamma_signal": -97629, "vega_signal": -384824, "option_type": "P", "stock_price": 278.37, "utc_time": 1774618225000}, {"instrument": "GOOGL", "mid_signal": -285331, "gamma_signal": -31782, "vega_signal": -64369, "option_type": "C", "stock_price": 278.32, "utc_time": 1774618230000}, {"instrument": "GOOGL", "mid_signal": 34545, "gamma_signal": 8469, "vega_signal": 18735, "option_type": "P", "stock_price": 278.32, "utc_time": 1774618230000}, {"instrument": "GOOGL", "mid_signal": 738080, "gamma_signal": -95781, "vega_signal": 3624120, "option_type": "C", "stock_price": 278.32, "utc_time": 1774618235000}, {"instrument": "GOOGL", "mid_signal": 28600, "gamma_signal": -2015, "vega_signal": -28426, "option_type": "P", "stock_price": 278.45, "utc_time": 1774618235000}, {"instrument": "GOOGL", "mid_signal": -344921, "gamma_signal": -144316, "vega_signal": 1943211, "option_type": "C", "stock_price": 278.34, "utc_time": 1774618240000}, {"instrument": "GOOGL", "mid_signal": 531878, "gamma_signal": -61852, "vega_signal": -141357, "option_type": "P", "stock_price": 278.34, "utc_time": 1774618240000}, {"instrument": "GOOGL", "mid_signal": 771391, "gamma_signal": -26194, "vega_signal": 2922981, "option_type": "C", "stock_price": 278.6, "utc_time": 1774618245000}, {"instrument": "GOOGL", "mid_signal": 769679, "gamma_signal": -91272, "vega_signal": 46712, "option_type": "P", "stock_price": 278.6, "utc_time": 1774618245000}, {"instrument": "GOOGL", "mid_signal": 258165, "gamma_signal": 61950, "vega_signal": 40752, "option_type": "C", "stock_price": 278.54, "utc_time": 1774618250000}, {"instrument": "GOOGL", "mid_signal": 340820, "gamma_signal": -19460, "vega_signal": -6489, "option_type": "P", "stock_price": 278.54, "utc_time": 1774618250000}, {"instrument": "GOOGL", "mid_signal": -1052267, "gamma_signal": -234432, "vega_signal": -326689, "option_type": "C", "stock_price": 278.45, "utc_time": 1774618255000}, {"instrument": "GOOGL", "mid_signal": 879915, "gamma_signal": -144624, "vega_signal": -45030, "option_type": "P", "stock_price": 278.43, "utc_time": 1774618255000}, {"instrument": "GOOGL", "mid_signal": 361781, "gamma_signal": -51465, "vega_signal": 2727145, "option_type": "C", "stock_price": 278.2, "utc_time": 1774618260000}, {"instrument": "GOOGL", "mid_signal": -62764, "gamma_signal": -1351, "vega_signal": -21944, "option_type": "P", "stock_price": 278.2, "utc_time": 1774618260000}, {"instrument": "GOOGL", "mid_signal": -645189, "gamma_signal": -21843, "vega_signal": -1992878, "option_type": "C", "stock_price": 278.68, "utc_time": 1774618265000}, {"instrument": "GOOGL", "mid_signal": 599138, "gamma_signal": -110417, "vega_signal": 31357, "option_type": "P", "stock_price": 278.68, "utc_time": 1774618265000}, {"instrument": "GOOGL", "mid_signal": 176769, "gamma_signal": 37955, "vega_signal": 29732, "option_type": "C", "stock_price": 278.75, "utc_time": 1774618270000}, {"instrument": "GOOGL", "mid_signal": -453436, "gamma_signal": 90233, "vega_signal": 24330, "option_type": "P", "stock_price": 278.75, "utc_time": 1774618270000}, {"instrument": "GOOGL", "mid_signal": 89361, "gamma_signal": 45445, "vega_signal": -56222, "option_type": "C", "stock_price": 278.73, "utc_time": 1774618275000}, {"instrument": "GOOGL", "mid_signal": -49061, "gamma_signal": 6263, "vega_signal": -13305, "option_type": "P", "stock_price": 278.73, "utc_time": 1774618275000}, {"instrument": "GOOGL", "mid_signal": -77368, "gamma_signal": -2896, "vega_signal": 12629, "option_type": "C", "stock_price": 278.79, "utc_time": 1774618280000}, {"instrument": "GOOGL", "mid_signal": 149057, "gamma_signal": -38304, "vega_signal": 37082, "option_type": "P", "stock_price": 278.73, "utc_time": 1774618280000}, {"instrument": "GOOGL", "mid_signal": -149960, "gamma_signal": 3215, "vega_signal": -296448, "option_type": "C", "stock_price": 278.76, "utc_time": 1774618285000}, {"instrument": "GOOGL", "mid_signal": -1652, "gamma_signal": -37343, "vega_signal": 26483, "option_type": "P", "stock_price": 278.76, "utc_time": 1774618285000}, {"instrument": "GOOGL", "mid_signal": 740714, "gamma_signal": -17061, "vega_signal": 471512, "option_type": "C", "stock_price": 278.68, "utc_time": 1774618290000}, {"instrument": "GOOGL", "mid_signal": 623527, "gamma_signal": -20090, "vega_signal": -628061, "option_type": "P", "stock_price": 278.68, "utc_time": 1774618290000}, {"instrument": "GOOGL", "mid_signal": -31723, "gamma_signal": 3581, "vega_signal": -80136, "option_type": "C", "stock_price": 278.54, "utc_time": 1774618295000}, {"instrument": "GOOGL", "mid_signal": -3802, "gamma_signal": -1692, "vega_signal": 916, "option_type": "P", "stock_price": 278.59, "utc_time": 1774618295000}, {"instrument": "GOOGL", "mid_signal": 1587113, "gamma_signal": 176457, "vega_signal": 789739, "option_type": "C", "stock_price": 278.67, "utc_time": 1774618300000}, {"instrument": "GOOGL", "mid_signal": 33332, "gamma_signal": -11992, "vega_signal": 5997, "option_type": "P", "stock_price": 278.68, "utc_time": 1774618300000}, {"instrument": "GOOGL", "mid_signal": -1396168, "gamma_signal": -102849, "vega_signal": -548018, "option_type": "C", "stock_price": 278.2, "utc_time": 1774618305000}, {"instrument": "GOOGL", "mid_signal": -120480, "gamma_signal": 6927, "vega_signal": 21706, "option_type": "P", "stock_price": 278.2, "utc_time": 1774618305000}, {"instrument": "GOOGL", "mid_signal": -1345619, "gamma_signal": -242219, "vega_signal": -517164, "option_type": "C", "stock_price": 278.28, "utc_time": 1774618310000}, {"instrument": "GOOGL", "mid_signal": 382857, "gamma_signal": -49619, "vega_signal": -76091, "option_type": "P", "stock_price": 278.28, "utc_time": 1774618310000}, {"instrument": "GOOGL", "mid_signal": -909986, "gamma_signal": -59282, "vega_signal": -2183757, "option_type": "C", "stock_price": 278.22, "utc_time": 1774618315000}, {"instrument": "GOOGL", "mid_signal": 235667, "gamma_signal": -49162, "vega_signal": -19646, "option_type": "P", "stock_price": 278.2, "utc_time": 1774618315000}, {"instrument": "GOOGL", "mid_signal": 704909, "gamma_signal": 69086, "vega_signal": 1468853, "option_type": "C", "stock_price": 278, "utc_time": 1774618320000}, {"instrument": "GOOGL", "mid_signal": -109912, "gamma_signal": 58747, "vega_signal": 24084, "option_type": "P", "stock_price": 278.22, "utc_time": 1774618320000}, {"instrument": "GOOGL", "mid_signal": -332309, "gamma_signal": -4649, "vega_signal": -880001, "option_type": "C", "stock_price": 278.04, "utc_time": 1774618325000}, {"instrument": "GOOGL", "mid_signal": -268372, "gamma_signal": 6431, "vega_signal": 346768, "option_type": "P", "stock_price": 277.99, "utc_time": 1774618325000}, {"instrument": "GOOGL", "mid_signal": -837952, "gamma_signal": -35828, "vega_signal": -1588513, "option_type": "C", "stock_price": 278.05, "utc_time": 1774618330000}, {"instrument": "GOOGL", "mid_signal": -1555566, "gamma_signal": 328952, "vega_signal": 96415, "option_type": "P", "stock_price": 278.05, "utc_time": 1774618330000}, {"instrument": "GOOGL", "mid_signal": -592817, "gamma_signal": -64713, "vega_signal": -401006, "option_type": "C", "stock_price": 278.05, "utc_time": 1774618335000}, {"instrument": "GOOGL", "mid_signal": 132797, "gamma_signal": -43286, "vega_signal": -21387, "option_type": "P", "stock_price": 278.05, "utc_time": 1774618335000}, {"instrument": "GOOGL", "mid_signal": 523701, "gamma_signal": 124403, "vega_signal": 57211, "option_type": "C", "stock_price": 278, "utc_time": 1774618340000}, {"instrument": "GOOGL", "mid_signal": -405190, "gamma_signal": 66508, "vega_signal": 94942, "option_type": "P", "stock_price": 278.07, "utc_time": 1774618340000}, {"instrument": "GOOGL", "mid_signal": -121502, "gamma_signal": -25500, "vega_signal": 305311, "option_type": "C", "stock_price": 278.07, "utc_time": 1774618345000}, {"instrument": "GOOGL", "mid_signal": 66547, "gamma_signal": -20250, "vega_signal": 169095, "option_type": "P", "stock_price": 277.99, "utc_time": 1774618345000}, {"instrument": "GOOGL", "mid_signal": -123682, "gamma_signal": -21645, "vega_signal": -12548, "option_type": "C", "stock_price": 278.02, "utc_time": 1774618350000}, {"instrument": "GOOGL", "mid_signal": 108430, "gamma_signal": 1811, "vega_signal": -55491, "option_type": "P", "stock_price": 278.02, "utc_time": 1774618350000}, {"instrument": "GOOGL", "mid_signal": 23956, "gamma_signal": -6386, "vega_signal": 79230, "option_type": "C", "stock_price": 278.1, "utc_time": 1774618355000}, {"instrument": "GOOGL", "mid_signal": -296349, "gamma_signal": 55075, "vega_signal": 85901, "option_type": "P", "stock_price": 278.1, "utc_time": 1774618355000}, {"instrument": "GOOGL", "mid_signal": -1037931, "gamma_signal": -51374, "vega_signal": -796744, "option_type": "C", "stock_price": 277.98, "utc_time": 1774618360000}, {"instrument": "GOOGL", "mid_signal": -545187, "gamma_signal": 44990, "vega_signal": 229691, "option_type": "P", "stock_price": 277.98, "utc_time": 1774618360000}, {"instrument": "GOOGL", "mid_signal": -234164, "gamma_signal": 181592, "vega_signal": -3658066, "option_type": "C", "stock_price": 277.83, "utc_time": 1774618365000}, {"instrument": "GOOGL", "mid_signal": 150719, "gamma_signal": -600, "vega_signal": -108580, "option_type": "P", "stock_price": 277.83, "utc_time": 1774618365000}, {"instrument": "GOOGL", "mid_signal": -68770, "gamma_signal": -7977, "vega_signal": -54153, "option_type": "C", "stock_price": 277.83, "utc_time": 1774618370000}, {"instrument": "GOOGL", "mid_signal": 250729, "gamma_signal": -19340, "vega_signal": -226170, "option_type": "P", "stock_price": 277.86, "utc_time": 1774618370000}, {"instrument": "GOOGL", "mid_signal": 384401, "gamma_signal": 117111, "vega_signal": -17447, "option_type": "C", "stock_price": 277.82, "utc_time": 1774618375000}, {"instrument": "GOOGL", "mid_signal": -168628, "gamma_signal": 1661, "vega_signal": 326408, "option_type": "P", "stock_price": 277.82, "utc_time": 1774618375000}, {"instrument": "GOOGL", "mid_signal": -45870, "gamma_signal": -3607, "vega_signal": -29127, "option_type": "C", "stock_price": 277.76, "utc_time": 1774618380000}, {"instrument": "GOOGL", "mid_signal": -21193, "gamma_signal": 2554, "vega_signal": 7548, "option_type": "P", "stock_price": 277.76, "utc_time": 1774618380000}, {"instrument": "GOOGL", "mid_signal": -155032, "gamma_signal": -33067, "vega_signal": -80186, "option_type": "C", "stock_price": 277.86, "utc_time": 1774618385000}, {"instrument": "GOOGL", "mid_signal": -89250, "gamma_signal": -2290, "vega_signal": -15518, "option_type": "P", "stock_price": 277.86, "utc_time": 1774618385000}, {"instrument": "GOOGL", "mid_signal": 889336, "gamma_signal": -67088, "vega_signal": 4104921, "option_type": "C", "stock_price": 277.5, "utc_time": 1774618390000}, {"instrument": "GOOGL", "mid_signal": -501843, "gamma_signal": 61451, "vega_signal": 60399, "option_type": "P", "stock_price": 277.51, "utc_time": 1774618390000}, {"instrument": "GOOGL", "mid_signal": -730848, "gamma_signal": -232314, "vega_signal": 2548839, "option_type": "C", "stock_price": 277.44, "utc_time": 1774618395000}, {"instrument": "GOOGL", "mid_signal": -77156, "gamma_signal": 4276, "vega_signal": 20448, "option_type": "P", "stock_price": 277.47, "utc_time": 1774618395000}, {"instrument": "GOOGL", "mid_signal": -129930, "gamma_signal": 1784, "vega_signal": -263588, "option_type": "C", "stock_price": 277.485, "utc_time": 1774618400000}, {"instrument": "GOOGL", "mid_signal": 678800, "gamma_signal": -12677, "vega_signal": -372673, "option_type": "P", "stock_price": 277.485, "utc_time": 1774618400000}, {"instrument": "GOOGL", "mid_signal": -614435, "gamma_signal": -60253, "vega_signal": -703696, "option_type": "C", "stock_price": 277.46, "utc_time": 1774618405000}, {"instrument": "GOOGL", "mid_signal": -224026, "gamma_signal": 37545, "vega_signal": 37774, "option_type": "P", "stock_price": 277.46, "utc_time": 1774618405000}, {"instrument": "GOOGL", "mid_signal": -25657, "gamma_signal": 3094, "vega_signal": 14067, "option_type": "C", "stock_price": 277.64, "utc_time": 1774618410000}, {"instrument": "GOOGL", "mid_signal": 451674, "gamma_signal": -109688, "vega_signal": -116254, "option_type": "P", "stock_price": 277.64, "utc_time": 1774618410000}, {"instrument": "GOOGL", "mid_signal": -295605, "gamma_signal": -62902, "vega_signal": -10875, "option_type": "C", "stock_price": 277.38, "utc_time": 1774618415000}, {"instrument": "GOOGL", "mid_signal": -464843, "gamma_signal": 90332, "vega_signal": 79686, "option_type": "P", "stock_price": 277.38, "utc_time": 1774618415000}, {"instrument": "GOOGL", "mid_signal": -583133, "gamma_signal": -20046, "vega_signal": -1420093, "option_type": "C", "stock_price": 277.36, "utc_time": 1774618420000}, {"instrument": "GOOGL", "mid_signal": -294422, "gamma_signal": 20125, "vega_signal": 172865, "option_type": "P", "stock_price": 277.36, "utc_time": 1774618420000}, {"instrument": "GOOGL", "mid_signal": -23152, "gamma_signal": 11154, "vega_signal": 160835, "option_type": "C", "stock_price": 277.23, "utc_time": 1774618425000}, {"instrument": "GOOGL", "mid_signal": 514673, "gamma_signal": -170376, "vega_signal": -30679, "option_type": "P", "stock_price": 277.28, "utc_time": 1774618425000}, {"instrument": "GOOGL", "mid_signal": -612835, "gamma_signal": -48746, "vega_signal": -238806, "option_type": "C", "stock_price": 277.28, "utc_time": 1774618430000}, {"instrument": "GOOGL", "mid_signal": -18215, "gamma_signal": 8358, "vega_signal": -75955, "option_type": "P", "stock_price": 277.28, "utc_time": 1774618430000}, {"instrument": "GOOGL", "mid_signal": -1419625, "gamma_signal": -205356, "vega_signal": -1265665, "option_type": "C", "stock_price": 276.88, "utc_time": 1774618435000}, {"instrument": "GOOGL", "mid_signal": -170354, "gamma_signal": -18340, "vega_signal": 395753, "option_type": "P", "stock_price": 276.94, "utc_time": 1774618435000}, {"instrument": "GOOGL", "mid_signal": 8234, "gamma_signal": 15195, "vega_signal": -55022, "option_type": "C", "stock_price": 276.84, "utc_time": 1774618440000}, {"instrument": "GOOGL", "mid_signal": -963911, "gamma_signal": 171284, "vega_signal": 1146857, "option_type": "P", "stock_price": 276.84, "utc_time": 1774618440000}, {"instrument": "GOOGL", "mid_signal": -729327, "gamma_signal": -83861, "vega_signal": -220902, "option_type": "C", "stock_price": 276.7, "utc_time": 1774618445000}, {"instrument": "GOOGL", "mid_signal": 40073, "gamma_signal": -63801, "vega_signal": 113779, "option_type": "P", "stock_price": 276.7, "utc_time": 1774618445000}, {"instrument": "GOOGL", "mid_signal": -722488, "gamma_signal": -77238, "vega_signal": -269535, "option_type": "C", "stock_price": 276.54, "utc_time": 1774618450000}, {"instrument": "GOOGL", "mid_signal": -467934, "gamma_signal": 36891, "vega_signal": 341190, "option_type": "P", "stock_price": 276.57, "utc_time": 1774618450000}, {"instrument": "GOOGL", "mid_signal": 186838, "gamma_signal": -2745, "vega_signal": 117904, "option_type": "C", "stock_price": 276.725, "utc_time": 1774618455000}, {"instrument": "GOOGL", "mid_signal": 176867, "gamma_signal": -66688, "vega_signal": 215136, "option_type": "P", "stock_price": 276.725, "utc_time": 1774618455000}, {"instrument": "GOOGL", "mid_signal": 205703, "gamma_signal": 65264, "vega_signal": 19146, "option_type": "C", "stock_price": 276.49, "utc_time": 1774618460000}, {"instrument": "GOOGL", "mid_signal": -639889, "gamma_signal": 74454, "vega_signal": 56345, "option_type": "P", "stock_price": 276.49, "utc_time": 1774618460000}, {"instrument": "GOOGL", "mid_signal": 143211, "gamma_signal": 20611, "vega_signal": 67535, "option_type": "C", "stock_price": 276.51, "utc_time": 1774618465000}, {"instrument": "GOOGL", "mid_signal": -170889, "gamma_signal": 26525, "vega_signal": -52094, "option_type": "P", "stock_price": 276.535, "utc_time": 1774618465000}, {"instrument": "GOOGL", "mid_signal": 18665, "gamma_signal": 45005, "vega_signal": -15158, "option_type": "C", "stock_price": 276.67, "utc_time": 1774618470000}, {"instrument": "GOOGL", "mid_signal": 318083, "gamma_signal": -60141, "vega_signal": 38322, "option_type": "P", "stock_price": 276.67, "utc_time": 1774618470000}, {"instrument": "GOOGL", "mid_signal": -435174, "gamma_signal": -139077, "vega_signal": -19114, "option_type": "C", "stock_price": 276.62, "utc_time": 1774618475000}, {"instrument": "GOOGL", "mid_signal": -76256, "gamma_signal": -70659, "vega_signal": -174824, "option_type": "P", "stock_price": 276.62, "utc_time": 1774618475000}, {"instrument": "GOOGL", "mid_signal": -685276, "gamma_signal": -154046, "vega_signal": 142302, "option_type": "C", "stock_price": 276.44, "utc_time": 1774618480000}, {"instrument": "GOOGL", "mid_signal": 3504886, "gamma_signal": -107263, "vega_signal": -7160995, "option_type": "P", "stock_price": 276.44, "utc_time": 1774618480000}, {"instrument": "GOOGL", "mid_signal": -68418, "gamma_signal": -18721, "vega_signal": 57970, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618485000}, {"instrument": "GOOGL", "mid_signal": -177289, "gamma_signal": 7674, "vega_signal": 206664, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618485000}, {"instrument": "GOOGL", "mid_signal": -1153188, "gamma_signal": -22857, "vega_signal": -1180100, "option_type": "C", "stock_price": 276.31, "utc_time": 1774618490000}, {"instrument": "GOOGL", "mid_signal": 227685, "gamma_signal": -49982, "vega_signal": -339479, "option_type": "P", "stock_price": 276.31, "utc_time": 1774618490000}, {"instrument": "GOOGL", "mid_signal": -851077, "gamma_signal": -224, "vega_signal": -529526, "option_type": "C", "stock_price": 276.33, "utc_time": 1774618495000}, {"instrument": "GOOGL", "mid_signal": -74626, "gamma_signal": 30153, "vega_signal": -7458, "option_type": "P", "stock_price": 276.33, "utc_time": 1774618495000}, {"instrument": "GOOGL", "mid_signal": -102859, "gamma_signal": -41274, "vega_signal": -90754, "option_type": "C", "stock_price": 276.36, "utc_time": 1774618500000}, {"instrument": "GOOGL", "mid_signal": -486028, "gamma_signal": -26098, "vega_signal": -54354, "option_type": "P", "stock_price": 276.36, "utc_time": 1774618500000}, {"instrument": "GOOGL", "mid_signal": 15279, "gamma_signal": 10199, "vega_signal": -7578, "option_type": "C", "stock_price": 276.38, "utc_time": 1774618505000}, {"instrument": "GOOGL", "mid_signal": -82367, "gamma_signal": 15187, "vega_signal": 9840, "option_type": "P", "stock_price": 276.38, "utc_time": 1774618505000}, {"instrument": "GOOGL", "mid_signal": 95413, "gamma_signal": 23260, "vega_signal": 13111, "option_type": "C", "stock_price": 276.29, "utc_time": 1774618510000}, {"instrument": "GOOGL", "mid_signal": -602458, "gamma_signal": 111991, "vega_signal": 50495, "option_type": "P", "stock_price": 276.29, "utc_time": 1774618510000}, {"instrument": "GOOGL", "mid_signal": 493273, "gamma_signal": 131311, "vega_signal": 90090, "option_type": "C", "stock_price": 276.32, "utc_time": 1774618515000}, {"instrument": "GOOGL", "mid_signal": -154868, "gamma_signal": -11019, "vega_signal": 189620, "option_type": "P", "stock_price": 276.32, "utc_time": 1774618515000}, {"instrument": "GOOGL", "mid_signal": -140713, "gamma_signal": -7615, "vega_signal": -201290, "option_type": "C", "stock_price": 276.2, "utc_time": 1774618520000}, {"instrument": "GOOGL", "mid_signal": -830353, "gamma_signal": 100500, "vega_signal": 249381, "option_type": "P", "stock_price": 276.175, "utc_time": 1774618520000}, {"instrument": "GOOGL", "mid_signal": -654210, "gamma_signal": -26537, "vega_signal": -290631, "option_type": "C", "stock_price": 276.29, "utc_time": 1774618525000}, {"instrument": "GOOGL", "mid_signal": -247706, "gamma_signal": 23466, "vega_signal": 46916, "option_type": "P", "stock_price": 276.35, "utc_time": 1774618525000}, {"instrument": "GOOGL", "mid_signal": 75204, "gamma_signal": -10510, "vega_signal": 157709, "option_type": "C", "stock_price": 276.33, "utc_time": 1774618530000}, {"instrument": "GOOGL", "mid_signal": 1578488, "gamma_signal": -178238, "vega_signal": -1955989, "option_type": "P", "stock_price": 276.43, "utc_time": 1774618530000}, {"instrument": "GOOGL", "mid_signal": -928436, "gamma_signal": -120771, "vega_signal": -321469, "option_type": "C", "stock_price": 276.52, "utc_time": 1774618535000}, {"instrument": "GOOGL", "mid_signal": -555213, "gamma_signal": 69843, "vega_signal": 59032, "option_type": "P", "stock_price": 276.52, "utc_time": 1774618535000}, {"instrument": "GOOGL", "mid_signal": 209068, "gamma_signal": 89099, "vega_signal": -27139, "option_type": "C", "stock_price": 276.35, "utc_time": 1774618540000}, {"instrument": "GOOGL", "mid_signal": -369326, "gamma_signal": 42403, "vega_signal": 225872, "option_type": "P", "stock_price": 276.35, "utc_time": 1774618540000}, {"instrument": "GOOGL", "mid_signal": -332988, "gamma_signal": -28919, "vega_signal": -27233, "option_type": "C", "stock_price": 276.1, "utc_time": 1774618545000}, {"instrument": "GOOGL", "mid_signal": -840134, "gamma_signal": 104838, "vega_signal": 182939, "option_type": "P", "stock_price": 276.1, "utc_time": 1774618545000}, {"instrument": "GOOGL", "mid_signal": 240846, "gamma_signal": -25996, "vega_signal": 26803, "option_type": "C", "stock_price": 276.08, "utc_time": 1774618550000}, {"instrument": "GOOGL", "mid_signal": -2708, "gamma_signal": 5883, "vega_signal": -100998, "option_type": "P", "stock_price": 276.08, "utc_time": 1774618550000}, {"instrument": "GOOGL", "mid_signal": 35469, "gamma_signal": 45660, "vega_signal": -221937, "option_type": "C", "stock_price": 276.13, "utc_time": 1774618555000}, {"instrument": "GOOGL", "mid_signal": -544539, "gamma_signal": 72165, "vega_signal": 43735, "option_type": "P", "stock_price": 276.13, "utc_time": 1774618555000}, {"instrument": "GOOGL", "mid_signal": 48276, "gamma_signal": -2645, "vega_signal": 27709, "option_type": "C", "stock_price": 276.23, "utc_time": 1774618560000}, {"instrument": "GOOGL", "mid_signal": 110186, "gamma_signal": -12239, "vega_signal": -19175, "option_type": "P", "stock_price": 276.23, "utc_time": 1774618560000}, {"instrument": "GOOGL", "mid_signal": -350775, "gamma_signal": -18429, "vega_signal": -95697, "option_type": "C", "stock_price": 276.27, "utc_time": 1774618565000}, {"instrument": "GOOGL", "mid_signal": -34101, "gamma_signal": 5982, "vega_signal": 58240, "option_type": "P", "stock_price": 276.2, "utc_time": 1774618565000}, {"instrument": "GOOGL", "mid_signal": 126158, "gamma_signal": 20185, "vega_signal": -167915, "option_type": "C", "stock_price": 276.38, "utc_time": 1774618570000}, {"instrument": "GOOGL", "mid_signal": -333526, "gamma_signal": 20424, "vega_signal": 33953, "option_type": "P", "stock_price": 276.38, "utc_time": 1774618570000}, {"instrument": "GOOGL", "mid_signal": 68767, "gamma_signal": -20184, "vega_signal": -179940, "option_type": "C", "stock_price": 276.14, "utc_time": 1774618575000}, {"instrument": "GOOGL", "mid_signal": -559415, "gamma_signal": 124124, "vega_signal": 96741, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618575000}, {"instrument": "GOOGL", "mid_signal": 237301, "gamma_signal": 48262, "vega_signal": 12669, "option_type": "C", "stock_price": 276.14, "utc_time": 1774618580000}, {"instrument": "GOOGL", "mid_signal": 10182, "gamma_signal": -3286, "vega_signal": 1164, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618580000}, {"instrument": "GOOGL", "mid_signal": -317997, "gamma_signal": -49064, "vega_signal": -82900, "option_type": "C", "stock_price": 276.12, "utc_time": 1774618585000}, {"instrument": "GOOGL", "mid_signal": -171521, "gamma_signal": 6725, "vega_signal": 182070, "option_type": "P", "stock_price": 276.12, "utc_time": 1774618585000}, {"instrument": "GOOGL", "mid_signal": 161558, "gamma_signal": 18808, "vega_signal": 45903, "option_type": "C", "stock_price": 276.18, "utc_time": 1774618590000}, {"instrument": "GOOGL", "mid_signal": -109936, "gamma_signal": 16862, "vega_signal": 5566, "option_type": "P", "stock_price": 276.18, "utc_time": 1774618590000}, {"instrument": "GOOGL", "mid_signal": -79603, "gamma_signal": 29072, "vega_signal": -337377, "option_type": "C", "stock_price": 275.82, "utc_time": 1774618595000}, {"instrument": "GOOGL", "mid_signal": 8108, "gamma_signal": -104484, "vega_signal": 104796, "option_type": "P", "stock_price": 275.82, "utc_time": 1774618595000}, {"instrument": "GOOGL", "mid_signal": 271387, "gamma_signal": 19107, "vega_signal": 94337, "option_type": "C", "stock_price": 275.9, "utc_time": 1774618600000}, {"instrument": "GOOGL", "mid_signal": -143269, "gamma_signal": 33382, "vega_signal": 14011, "option_type": "P", "stock_price": 275.9, "utc_time": 1774618600000}, {"instrument": "GOOGL", "mid_signal": 217822, "gamma_signal": 22666, "vega_signal": 175862, "option_type": "C", "stock_price": 276.11, "utc_time": 1774618605000}, {"instrument": "GOOGL", "mid_signal": 404342, "gamma_signal": -8265, "vega_signal": -242365, "option_type": "P", "stock_price": 276.11, "utc_time": 1774618605000}, {"instrument": "GOOGL", "mid_signal": -506350, "gamma_signal": -9834, "vega_signal": -658130, "option_type": "C", "stock_price": 276.08, "utc_time": 1774618610000}, {"instrument": "GOOGL", "mid_signal": 345739, "gamma_signal": -39500, "vega_signal": 25822, "option_type": "P", "stock_price": 276.19, "utc_time": 1774618610000}, {"instrument": "GOOGL", "mid_signal": 40156, "gamma_signal": 49037, "vega_signal": -17461, "option_type": "C", "stock_price": 276.18, "utc_time": 1774618615000}, {"instrument": "GOOGL", "mid_signal": 120553, "gamma_signal": -19989, "vega_signal": -39431, "option_type": "P", "stock_price": 276.22, "utc_time": 1774618615000}, {"instrument": "GOOGL", "mid_signal": 166470, "gamma_signal": 11452, "vega_signal": 142556, "option_type": "C", "stock_price": 276.18, "utc_time": 1774618620000}, {"instrument": "GOOGL", "mid_signal": 109214, "gamma_signal": 995, "vega_signal": -87060, "option_type": "P", "stock_price": 276.18, "utc_time": 1774618620000}, {"instrument": "GOOGL", "mid_signal": 313265, "gamma_signal": 1183, "vega_signal": 213818, "option_type": "C", "stock_price": 276.19, "utc_time": 1774618625000}, {"instrument": "GOOGL", "mid_signal": 363495, "gamma_signal": -47749, "vega_signal": -36468, "option_type": "P", "stock_price": 276.19, "utc_time": 1774618625000}, {"instrument": "GOOGL", "mid_signal": -1228688, "gamma_signal": -57159, "vega_signal": -364809, "option_type": "C", "stock_price": 276.2, "utc_time": 1774618630000}, {"instrument": "GOOGL", "mid_signal": 65438, "gamma_signal": -19142, "vega_signal": 8794, "option_type": "P", "stock_price": 276.235, "utc_time": 1774618630000}, {"instrument": "GOOGL", "mid_signal": -81058, "gamma_signal": -12308, "vega_signal": 99322, "option_type": "C", "stock_price": 276.27, "utc_time": 1774618635000}, {"instrument": "GOOGL", "mid_signal": 861683, "gamma_signal": -131296, "vega_signal": -213956, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618635000}, {"instrument": "GOOGL", "mid_signal": -448170, "gamma_signal": -11122, "vega_signal": -263273, "option_type": "C", "stock_price": 276.28, "utc_time": 1774618640000}, {"instrument": "GOOGL", "mid_signal": 185340, "gamma_signal": -24719, "vega_signal": -26436, "option_type": "P", "stock_price": 276.315, "utc_time": 1774618640000}, {"instrument": "GOOGL", "mid_signal": -1075738, "gamma_signal": -42466, "vega_signal": -1409436, "option_type": "C", "stock_price": 276.16, "utc_time": 1774618645000}, {"instrument": "GOOGL", "mid_signal": -934427, "gamma_signal": 74214, "vega_signal": 63076, "option_type": "P", "stock_price": 276.16, "utc_time": 1774618645000}, {"instrument": "GOOGL", "mid_signal": -628460, "gamma_signal": -51131, "vega_signal": -192760, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618650000}, {"instrument": "GOOGL", "mid_signal": -199819, "gamma_signal": 22034, "vega_signal": 75490, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618650000}, {"instrument": "GOOGL", "mid_signal": -1503725, "gamma_signal": -252684, "vega_signal": -151513, "option_type": "C", "stock_price": 275.67, "utc_time": 1774618655000}, {"instrument": "GOOGL", "mid_signal": -1066747, "gamma_signal": 166577, "vega_signal": 303588, "option_type": "P", "stock_price": 275.67, "utc_time": 1774618655000}, {"instrument": "GOOGL", "mid_signal": 104806, "gamma_signal": 23050, "vega_signal": 12900, "option_type": "C", "stock_price": 275.81, "utc_time": 1774618660000}, {"instrument": "GOOGL", "mid_signal": 216357, "gamma_signal": -34629, "vega_signal": -18482, "option_type": "P", "stock_price": 275.81, "utc_time": 1774618660000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": 35776, "vega_signal": -165069, "option_type": "C", "stock_price": 275.68, "utc_time": 1774618665000}, {"instrument": "GOOGL", "mid_signal": -154711, "gamma_signal": 18835, "vega_signal": 41124, "option_type": "P", "stock_price": 275.68, "utc_time": 1774618665000}, {"instrument": "GOOGL", "mid_signal": -242791, "gamma_signal": -16091, "vega_signal": 183267, "option_type": "C", "stock_price": 276.02, "utc_time": 1774618670000}, {"instrument": "GOOGL", "mid_signal": 2900468, "gamma_signal": -221859, "vega_signal": -1036785, "option_type": "P", "stock_price": 276.02, "utc_time": 1774618670000}, {"instrument": "GOOGL", "mid_signal": 331256, "gamma_signal": 6091, "vega_signal": 447551, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618675000}, {"instrument": "GOOGL", "mid_signal": 889257, "gamma_signal": -113994, "vega_signal": -346986, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618675000}, {"instrument": "GOOGL", "mid_signal": -777959, "gamma_signal": -31189, "vega_signal": -936103, "option_type": "C", "stock_price": 276.14, "utc_time": 1774618680000}, {"instrument": "GOOGL", "mid_signal": 60344, "gamma_signal": -12637, "vega_signal": 11343, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618680000}, {"instrument": "GOOGL", "mid_signal": 1203748, "gamma_signal": 128690, "vega_signal": 297312, "option_type": "C", "stock_price": 276.25, "utc_time": 1774618685000}, {"instrument": "GOOGL", "mid_signal": 1307563, "gamma_signal": -252952, "vega_signal": -230392, "option_type": "P", "stock_price": 276.25, "utc_time": 1774618685000}, {"instrument": "GOOGL", "mid_signal": -385281, "gamma_signal": -30330, "vega_signal": -124415, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618690000}, {"instrument": "GOOGL", "mid_signal": -46855, "gamma_signal": -1509, "vega_signal": -10523, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618690000}, {"instrument": "GOOGL", "mid_signal": 467545, "gamma_signal": 82205, "vega_signal": 159604, "option_type": "C", "stock_price": 276.16, "utc_time": 1774618695000}, {"instrument": "GOOGL", "mid_signal": 48672, "gamma_signal": -14643, "vega_signal": -29116, "option_type": "P", "stock_price": 276.16, "utc_time": 1774618695000}, {"instrument": "GOOGL", "mid_signal": -124122, "gamma_signal": -9470, "vega_signal": -100695, "option_type": "C", "stock_price": 275.93, "utc_time": 1774618700000}, {"instrument": "GOOGL", "mid_signal": -80848, "gamma_signal": 1333, "vega_signal": 78649, "option_type": "P", "stock_price": 275.93, "utc_time": 1774618700000}, {"instrument": "GOOGL", "mid_signal": 390523, "gamma_signal": 118586, "vega_signal": 60026, "option_type": "C", "stock_price": 275.98, "utc_time": 1774618705000}, {"instrument": "GOOGL", "mid_signal": -19077, "gamma_signal": 682, "vega_signal": 253819, "option_type": "P", "stock_price": 275.98, "utc_time": 1774618705000}, {"instrument": "GOOGL", "mid_signal": -33970, "gamma_signal": -2099, "vega_signal": -8299, "option_type": "C", "stock_price": 275.93, "utc_time": 1774618710000}, {"instrument": "GOOGL", "mid_signal": -230512, "gamma_signal": 4295, "vega_signal": 119, "option_type": "P", "stock_price": 275.95, "utc_time": 1774618710000}, {"instrument": "GOOGL", "mid_signal": -150143, "gamma_signal": -46518, "vega_signal": 14128, "option_type": "C", "stock_price": 275.81, "utc_time": 1774618715000}, {"instrument": "GOOGL", "mid_signal": -149204, "gamma_signal": 25103, "vega_signal": 22743, "option_type": "P", "stock_price": 275.81, "utc_time": 1774618715000}, {"instrument": "GOOGL", "mid_signal": 36944, "gamma_signal": 33272, "vega_signal": -122472, "option_type": "C", "stock_price": 275.81, "utc_time": 1774618720000}, {"instrument": "GOOGL", "mid_signal": 59035, "gamma_signal": -5526, "vega_signal": -20513, "option_type": "P", "stock_price": 275.81, "utc_time": 1774618720000}, {"instrument": "GOOGL", "mid_signal": 4803, "gamma_signal": 4678, "vega_signal": -2579, "option_type": "C", "stock_price": 275.96, "utc_time": 1774618725000}, {"instrument": "GOOGL", "mid_signal": 89722, "gamma_signal": -6459, "vega_signal": -37129, "option_type": "P", "stock_price": 275.96, "utc_time": 1774618725000}, {"instrument": "GOOGL", "mid_signal": -715644, "gamma_signal": -31258, "vega_signal": -862491, "option_type": "C", "stock_price": 276.02, "utc_time": 1774618730000}, {"instrument": "GOOGL", "mid_signal": 191993, "gamma_signal": -36689, "vega_signal": -50982, "option_type": "P", "stock_price": 276.02, "utc_time": 1774618730000}, {"instrument": "GOOGL", "mid_signal": -328091, "gamma_signal": -33756, "vega_signal": -41861, "option_type": "C", "stock_price": 276, "utc_time": 1774618735000}, {"instrument": "GOOGL", "mid_signal": 368394, "gamma_signal": -40319, "vega_signal": -80645, "option_type": "P", "stock_price": 276, "utc_time": 1774618735000}, {"instrument": "GOOGL", "mid_signal": 48229, "gamma_signal": -8897, "vega_signal": 540642, "option_type": "C", "stock_price": 276.04, "utc_time": 1774618740000}, {"instrument": "GOOGL", "mid_signal": 65246, "gamma_signal": -12413, "vega_signal": -22491, "option_type": "P", "stock_price": 276.04, "utc_time": 1774618740000}, {"instrument": "GOOGL", "mid_signal": -1762177, "gamma_signal": -322833, "vega_signal": -156139, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618745000}, {"instrument": "GOOGL", "mid_signal": -233923, "gamma_signal": 36750, "vega_signal": 27753, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618745000}, {"instrument": "GOOGL", "mid_signal": -1138337, "gamma_signal": -151986, "vega_signal": -222853, "option_type": "C", "stock_price": 275.97, "utc_time": 1774618750000}, {"instrument": "GOOGL", "mid_signal": 11377, "gamma_signal": 6342, "vega_signal": -8793, "option_type": "P", "stock_price": 275.97, "utc_time": 1774618750000}, {"instrument": "GOOGL", "mid_signal": -1377157, "gamma_signal": -61071, "vega_signal": -1505118, "option_type": "C", "stock_price": 276.01, "utc_time": 1774618755000}, {"instrument": "GOOGL", "mid_signal": 299012, "gamma_signal": -36944, "vega_signal": -89272, "option_type": "P", "stock_price": 276.01, "utc_time": 1774618755000}, {"instrument": "GOOGL", "mid_signal": -374612, "gamma_signal": -50169, "vega_signal": -162719, "option_type": "C", "stock_price": 275.9, "utc_time": 1774618760000}, {"instrument": "GOOGL", "mid_signal": -215092, "gamma_signal": 14225, "vega_signal": 214173, "option_type": "P", "stock_price": 275.9, "utc_time": 1774618760000}, {"instrument": "GOOGL", "mid_signal": -686403, "gamma_signal": -26331, "vega_signal": -270681, "option_type": "C", "stock_price": 275.8, "utc_time": 1774618765000}, {"instrument": "GOOGL", "mid_signal": -919504, "gamma_signal": 46847, "vega_signal": 399731, "option_type": "P", "stock_price": 275.8, "utc_time": 1774618765000}, {"instrument": "GOOGL", "mid_signal": 307861, "gamma_signal": 182177, "vega_signal": -222846, "option_type": "C", "stock_price": 275.69, "utc_time": 1774618770000}, {"instrument": "GOOGL", "mid_signal": 333556, "gamma_signal": -41435, "vega_signal": -61591, "option_type": "P", "stock_price": 275.69, "utc_time": 1774618770000}, {"instrument": "GOOGL", "mid_signal": -157809, "gamma_signal": -17080, "vega_signal": 29515, "option_type": "C", "stock_price": 275.6, "utc_time": 1774618775000}, {"instrument": "GOOGL", "mid_signal": 10459, "gamma_signal": -48664, "vega_signal": 12558, "option_type": "P", "stock_price": 275.6, "utc_time": 1774618775000}, {"instrument": "GOOGL", "mid_signal": -589908, "gamma_signal": -116104, "vega_signal": -9868, "option_type": "C", "stock_price": 275.55, "utc_time": 1774618780000}, {"instrument": "GOOGL", "mid_signal": 20343, "gamma_signal": -11601, "vega_signal": 13556, "option_type": "P", "stock_price": 275.55, "utc_time": 1774618780000}, {"instrument": "GOOGL", "mid_signal": -262509, "gamma_signal": -40273, "vega_signal": -15828, "option_type": "C", "stock_price": 275.65, "utc_time": 1774618785000}, {"instrument": "GOOGL", "mid_signal": -258221, "gamma_signal": 38060, "vega_signal": 44377, "option_type": "P", "stock_price": 275.65, "utc_time": 1774618785000}, {"instrument": "GOOGL", "mid_signal": -866236, "gamma_signal": -127824, "vega_signal": -405696, "option_type": "C", "stock_price": 275.5, "utc_time": 1774618790000}, {"instrument": "GOOGL", "mid_signal": -738836, "gamma_signal": 75246, "vega_signal": 281054, "option_type": "P", "stock_price": 275.5, "utc_time": 1774618790000}, {"instrument": "GOOGL", "mid_signal": -1836472, "gamma_signal": -346018, "vega_signal": -485823, "option_type": "C", "stock_price": 275.375, "utc_time": 1774618795000}, {"instrument": "GOOGL", "mid_signal": -1202708, "gamma_signal": 158268, "vega_signal": 254715, "option_type": "P", "stock_price": 275.375, "utc_time": 1774618795000}, {"instrument": "GOOGL", "mid_signal": 118336, "gamma_signal": 33443, "vega_signal": -17167, "option_type": "C", "stock_price": 275.7, "utc_time": 1774618800000}, {"instrument": "GOOGL", "mid_signal": -11780105, "gamma_signal": 385832, "vega_signal": 37345252, "option_type": "P", "stock_price": 275.7, "utc_time": 1774618800000}, {"instrument": "GOOGL", "mid_signal": -80136, "gamma_signal": 20190, "vega_signal": -81208, "option_type": "C", "stock_price": 275.86, "utc_time": 1774618805000}, {"instrument": "GOOGL", "mid_signal": 699276, "gamma_signal": -77272, "vega_signal": -237441, "option_type": "P", "stock_price": 275.9, "utc_time": 1774618805000}, {"instrument": "GOOGL", "mid_signal": -239414, "gamma_signal": 145907, "vega_signal": -561183, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618810000}, {"instrument": "GOOGL", "mid_signal": 989581, "gamma_signal": -138388, "vega_signal": -81777, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618810000}, {"instrument": "GOOGL", "mid_signal": -345794, "gamma_signal": -88893, "vega_signal": -28981, "option_type": "C", "stock_price": 275.94, "utc_time": 1774618815000}, {"instrument": "GOOGL", "mid_signal": -226623, "gamma_signal": 27018, "vega_signal": 41777, "option_type": "P", "stock_price": 275.94, "utc_time": 1774618815000}, {"instrument": "GOOGL", "mid_signal": -509762, "gamma_signal": -71087, "vega_signal": 56497, "option_type": "C", "stock_price": 275.72, "utc_time": 1774618820000}, {"instrument": "GOOGL", "mid_signal": -239439, "gamma_signal": 37202, "vega_signal": 39210, "option_type": "P", "stock_price": 275.72, "utc_time": 1774618820000}, {"instrument": "GOOGL", "mid_signal": 732788, "gamma_signal": 135866, "vega_signal": -272314, "option_type": "C", "stock_price": 276.06, "utc_time": 1774618825000}, {"instrument": "GOOGL", "mid_signal": 57606, "gamma_signal": 1561, "vega_signal": -62211, "option_type": "P", "stock_price": 276.06, "utc_time": 1774618825000}, {"instrument": "GOOGL", "mid_signal": 137576, "gamma_signal": 32167, "vega_signal": -6262, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618830000}, {"instrument": "GOOGL", "mid_signal": 2864, "gamma_signal": -6221, "vega_signal": 1739, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618830000}, {"instrument": "GOOGL", "mid_signal": 1726707, "gamma_signal": 343613, "vega_signal": 957107, "option_type": "C", "stock_price": 276.69, "utc_time": 1774618835000}, {"instrument": "GOOGL", "mid_signal": 193983, "gamma_signal": -14529, "vega_signal": -68703, "option_type": "P", "stock_price": 276.69, "utc_time": 1774618835000}, {"instrument": "GOOGL", "mid_signal": -40514, "gamma_signal": -203203, "vega_signal": 320772, "option_type": "C", "stock_price": 276.73, "utc_time": 1774618840000}, {"instrument": "GOOGL", "mid_signal": -715911, "gamma_signal": 87482, "vega_signal": 213781, "option_type": "P", "stock_price": 276.73, "utc_time": 1774618840000}, {"instrument": "GOOGL", "mid_signal": -863054, "gamma_signal": -134970, "vega_signal": 430266, "option_type": "C", "stock_price": 276.65, "utc_time": 1774618845000}, {"instrument": "GOOGL", "mid_signal": -78636, "gamma_signal": 2503, "vega_signal": 25638, "option_type": "P", "stock_price": 276.65, "utc_time": 1774618845000}, {"instrument": "GOOGL", "mid_signal": -315264, "gamma_signal": -52943, "vega_signal": 40719, "option_type": "C", "stock_price": 276.795, "utc_time": 1774618850000}, {"instrument": "GOOGL", "mid_signal": -291521, "gamma_signal": 65768, "vega_signal": 127707, "option_type": "P", "stock_price": 276.795, "utc_time": 1774618850000}, {"instrument": "GOOGL", "mid_signal": 2112861, "gamma_signal": 340378, "vega_signal": 771080, "option_type": "C", "stock_price": 276.93, "utc_time": 1774618855000}, {"instrument": "GOOGL", "mid_signal": 167611, "gamma_signal": -17390, "vega_signal": 60387, "option_type": "P", "stock_price": 276.795, "utc_time": 1774618855000}, {"instrument": "GOOGL", "mid_signal": 235041, "gamma_signal": 161321, "vega_signal": -11650, "option_type": "C", "stock_price": 276.79, "utc_time": 1774618860000}, {"instrument": "GOOGL", "mid_signal": -338946, "gamma_signal": 31542, "vega_signal": 536218, "option_type": "P", "stock_price": 276.79, "utc_time": 1774618860000}, {"instrument": "GOOGL", "mid_signal": -308166, "gamma_signal": -123089, "vega_signal": 246757, "option_type": "C", "stock_price": 276.94, "utc_time": 1774618865000}, {"instrument": "GOOGL", "mid_signal": -69038, "gamma_signal": 182, "vega_signal": 3828, "option_type": "P", "stock_price": 276.94, "utc_time": 1774618865000}, {"instrument": "GOOGL", "mid_signal": -347720, "gamma_signal": -68176, "vega_signal": -147124, "option_type": "C", "stock_price": 276.83, "utc_time": 1774618870000}, {"instrument": "GOOGL", "mid_signal": 496512, "gamma_signal": -85243, "vega_signal": -175078, "option_type": "P", "stock_price": 277.05, "utc_time": 1774618870000}, {"instrument": "GOOGL", "mid_signal": 491674, "gamma_signal": -18022, "vega_signal": 618347, "option_type": "C", "stock_price": 276.67, "utc_time": 1774618875000}, {"instrument": "GOOGL", "mid_signal": -510370, "gamma_signal": 155215, "vega_signal": 10405, "option_type": "P", "stock_price": 276.67, "utc_time": 1774618875000}, {"instrument": "GOOGL", "mid_signal": -325661, "gamma_signal": -37749, "vega_signal": -204483, "option_type": "C", "stock_price": 276.62, "utc_time": 1774618880000}, {"instrument": "GOOGL", "mid_signal": -687760, "gamma_signal": 72614, "vega_signal": 158161, "option_type": "P", "stock_price": 276.62, "utc_time": 1774618880000}, {"instrument": "GOOGL", "mid_signal": 553550, "gamma_signal": 20989, "vega_signal": 578065, "option_type": "C", "stock_price": 276.51, "utc_time": 1774618885000}, {"instrument": "GOOGL", "mid_signal": -512238, "gamma_signal": 53753, "vega_signal": 151682, "option_type": "P", "stock_price": 276.51, "utc_time": 1774618885000}, {"instrument": "GOOGL", "mid_signal": 561173, "gamma_signal": 46637, "vega_signal": 182568, "option_type": "C", "stock_price": 276.63, "utc_time": 1774618890000}, {"instrument": "GOOGL", "mid_signal": -53893, "gamma_signal": -108724, "vega_signal": 190754, "option_type": "P", "stock_price": 276.63, "utc_time": 1774618890000}, {"instrument": "GOOGL", "mid_signal": 1080255, "gamma_signal": 51854, "vega_signal": 350377, "option_type": "C", "stock_price": 276.73, "utc_time": 1774618895000}, {"instrument": "GOOGL", "mid_signal": -383309, "gamma_signal": 50628, "vega_signal": -99016, "option_type": "P", "stock_price": 276.73, "utc_time": 1774618895000}, {"instrument": "GOOGL", "mid_signal": 855019, "gamma_signal": 32447, "vega_signal": 927247, "option_type": "C", "stock_price": 276.73, "utc_time": 1774618900000}, {"instrument": "GOOGL", "mid_signal": 1254531, "gamma_signal": -258409, "vega_signal": -230828, "option_type": "P", "stock_price": 276.73, "utc_time": 1774618900000}, {"instrument": "GOOGL", "mid_signal": 3734432, "gamma_signal": 1137458, "vega_signal": 208243, "option_type": "C", "stock_price": 277, "utc_time": 1774618905000}, {"instrument": "GOOGL", "mid_signal": -161156, "gamma_signal": 25848, "vega_signal": -16296, "option_type": "P", "stock_price": 277, "utc_time": 1774618905000}, {"instrument": "GOOGL", "mid_signal": -599069, "gamma_signal": -209186, "vega_signal": -84927, "option_type": "C", "stock_price": 276.82, "utc_time": 1774618910000}, {"instrument": "GOOGL", "mid_signal": 56773, "gamma_signal": -28829, "vega_signal": 13011, "option_type": "P", "stock_price": 276.82, "utc_time": 1774618910000}, {"instrument": "GOOGL", "mid_signal": -282820, "gamma_signal": -74152, "vega_signal": 68929, "option_type": "C", "stock_price": 276.49, "utc_time": 1774618915000}, {"instrument": "GOOGL", "mid_signal": 220539, "gamma_signal": -10759, "vega_signal": -83876, "option_type": "P", "stock_price": 276.49, "utc_time": 1774618915000}, {"instrument": "GOOGL", "mid_signal": 133180, "gamma_signal": -3685, "vega_signal": 119429, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618920000}, {"instrument": "GOOGL", "mid_signal": -485207, "gamma_signal": 59460, "vega_signal": 97718, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618920000}, {"instrument": "GOOGL", "mid_signal": -49098, "gamma_signal": -3246, "vega_signal": 37429, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618925000}, {"instrument": "GOOGL", "mid_signal": -111060, "gamma_signal": 29857, "vega_signal": 16711, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618925000}, {"instrument": "GOOGL", "mid_signal": 147659, "gamma_signal": 3991, "vega_signal": 67526, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618930000}, {"instrument": "GOOGL", "mid_signal": -40528, "gamma_signal": 33603, "vega_signal": -139152, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618930000}, {"instrument": "GOOGL", "mid_signal": 359552, "gamma_signal": 23953, "vega_signal": 582715, "option_type": "C", "stock_price": 275.97, "utc_time": 1774618935000}, {"instrument": "GOOGL", "mid_signal": -262627, "gamma_signal": 30619, "vega_signal": 154044, "option_type": "P", "stock_price": 276, "utc_time": 1774618935000}, {"instrument": "GOOGL", "mid_signal": -72709, "gamma_signal": 858, "vega_signal": -13744, "option_type": "C", "stock_price": 276.02, "utc_time": 1774618940000}, {"instrument": "GOOGL", "mid_signal": 81982, "gamma_signal": -12599, "vega_signal": -33089, "option_type": "P", "stock_price": 276.02, "utc_time": 1774618940000}, {"instrument": "GOOGL", "mid_signal": 113738, "gamma_signal": 19241, "vega_signal": -72208, "option_type": "C", "stock_price": 276.05, "utc_time": 1774618945000}, {"instrument": "GOOGL", "mid_signal": 53195, "gamma_signal": -23370, "vega_signal": 74950, "option_type": "P", "stock_price": 276.05, "utc_time": 1774618945000}, {"instrument": "GOOGL", "mid_signal": 198424, "gamma_signal": 15557, "vega_signal": 275481, "option_type": "C", "stock_price": 276, "utc_time": 1774618950000}, {"instrument": "GOOGL", "mid_signal": 82547, "gamma_signal": -5533, "vega_signal": 29692, "option_type": "P", "stock_price": 276, "utc_time": 1774618950000}, {"instrument": "GOOGL", "mid_signal": -264657, "gamma_signal": -31886, "vega_signal": -98644, "option_type": "C", "stock_price": 275.94, "utc_time": 1774618955000}, {"instrument": "GOOGL", "mid_signal": -65309, "gamma_signal": 7607, "vega_signal": 65765, "option_type": "P", "stock_price": 275.94, "utc_time": 1774618955000}, {"instrument": "GOOGL", "mid_signal": -431, "gamma_signal": -2295, "vega_signal": 12585, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618960000}, {"instrument": "GOOGL", "mid_signal": 1300555, "gamma_signal": -196548, "vega_signal": -76155, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618960000}, {"instrument": "GOOGL", "mid_signal": 112404, "gamma_signal": 43500, "vega_signal": -75829, "option_type": "C", "stock_price": 276, "utc_time": 1774618965000}, {"instrument": "GOOGL", "mid_signal": 892870, "gamma_signal": -213990, "vega_signal": -376346, "option_type": "P", "stock_price": 276.04, "utc_time": 1774618965000}, {"instrument": "GOOGL", "mid_signal": -8746, "gamma_signal": -2458, "vega_signal": -25448, "option_type": "C", "stock_price": 276, "utc_time": 1774618970000}, {"instrument": "GOOGL", "mid_signal": 67441, "gamma_signal": -1317, "vega_signal": 6461, "option_type": "P", "stock_price": 276, "utc_time": 1774618970000}, {"instrument": "GOOGL", "mid_signal": 50296, "gamma_signal": -483, "vega_signal": -17562, "option_type": "C", "stock_price": 275.955, "utc_time": 1774618975000}, {"instrument": "GOOGL", "mid_signal": -216412, "gamma_signal": -19355, "vega_signal": 550495, "option_type": "P", "stock_price": 275.955, "utc_time": 1774618975000}, {"instrument": "GOOGL", "mid_signal": -46876, "gamma_signal": 12059, "vega_signal": 14353, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618980000}, {"instrument": "GOOGL", "mid_signal": 62063, "gamma_signal": -15563, "vega_signal": 29890, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618980000}, {"instrument": "GOOGL", "mid_signal": 565252, "gamma_signal": 49789, "vega_signal": 213637, "option_type": "C", "stock_price": 276.37, "utc_time": 1774618985000}, {"instrument": "GOOGL", "mid_signal": -293930, "gamma_signal": -19411, "vega_signal": 230118, "option_type": "P", "stock_price": 276.37, "utc_time": 1774618985000}, {"instrument": "GOOGL", "mid_signal": 107017, "gamma_signal": 55590, "vega_signal": -45931, "option_type": "C", "stock_price": 276.69, "utc_time": 1774618990000}, {"instrument": "GOOGL", "mid_signal": 286185, "gamma_signal": -8724, "vega_signal": -230758, "option_type": "P", "stock_price": 276.69, "utc_time": 1774618990000}, {"instrument": "GOOGL", "mid_signal": 326874, "gamma_signal": 30012, "vega_signal": -709, "option_type": "C", "stock_price": 276.69, "utc_time": 1774618995000}, {"instrument": "GOOGL", "mid_signal": 363878, "gamma_signal": -35810, "vega_signal": -33590, "option_type": "P", "stock_price": 276.62, "utc_time": 1774618995000}, {"instrument": "GOOGL", "mid_signal": 819503, "gamma_signal": 144392, "vega_signal": 121277, "option_type": "C", "stock_price": 277, "utc_time": 1774619000000}, {"instrument": "GOOGL", "mid_signal": 28420, "gamma_signal": -4790, "vega_signal": -19985, "option_type": "P", "stock_price": 277, "utc_time": 1774619000000}, {"instrument": "GOOGL", "mid_signal": 147593, "gamma_signal": 12077, "vega_signal": 62486, "option_type": "C", "stock_price": 276.925, "utc_time": 1774619005000}, {"instrument": "GOOGL", "mid_signal": 68127, "gamma_signal": 1277, "vega_signal": -39096, "option_type": "P", "stock_price": 276.925, "utc_time": 1774619005000}, {"instrument": "GOOGL", "mid_signal": -45696, "gamma_signal": -3829, "vega_signal": 18837, "option_type": "C", "stock_price": 276.91, "utc_time": 1774619010000}, {"instrument": "GOOGL", "mid_signal": -857337, "gamma_signal": 138169, "vega_signal": 56581, "option_type": "P", "stock_price": 276.91, "utc_time": 1774619010000}, {"instrument": "GOOGL", "mid_signal": -129766, "gamma_signal": 13140, "vega_signal": -91622, "option_type": "C", "stock_price": 277.01, "utc_time": 1774619015000}, {"instrument": "GOOGL", "mid_signal": 204895, "gamma_signal": -65569, "vega_signal": -36591, "option_type": "P", "stock_price": 277.01, "utc_time": 1774619015000}, {"instrument": "GOOGL", "mid_signal": -100758, "gamma_signal": -13043, "vega_signal": -136034, "option_type": "C", "stock_price": 276.95, "utc_time": 1774619020000}, {"instrument": "GOOGL", "mid_signal": 206047, "gamma_signal": -38273, "vega_signal": -23599, "option_type": "P", "stock_price": 277.075, "utc_time": 1774619020000}, {"instrument": "GOOGL", "mid_signal": -332012, "gamma_signal": -114918, "vega_signal": 305902, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619025000}, {"instrument": "GOOGL", "mid_signal": 63497, "gamma_signal": 8027, "vega_signal": -20035, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619025000}, {"instrument": "GOOGL", "mid_signal": -173786, "gamma_signal": -65683, "vega_signal": 142400, "option_type": "C", "stock_price": 277, "utc_time": 1774619030000}, {"instrument": "GOOGL", "mid_signal": 27098, "gamma_signal": -2788, "vega_signal": 5643, "option_type": "P", "stock_price": 277, "utc_time": 1774619030000}, {"instrument": "GOOGL", "mid_signal": -558374, "gamma_signal": -61125, "vega_signal": -12053, "option_type": "C", "stock_price": 276.98, "utc_time": 1774619035000}, {"instrument": "GOOGL", "mid_signal": -15031, "gamma_signal": 3486, "vega_signal": -3047, "option_type": "P", "stock_price": 276.98, "utc_time": 1774619035000}, {"instrument": "GOOGL", "mid_signal": 120193, "gamma_signal": 12655, "vega_signal": 65964, "option_type": "C", "stock_price": 277.14, "utc_time": 1774619040000}, {"instrument": "GOOGL", "mid_signal": 869667, "gamma_signal": -131248, "vega_signal": -46169, "option_type": "P", "stock_price": 277.16, "utc_time": 1774619040000}, {"instrument": "GOOGL", "mid_signal": -389748, "gamma_signal": -28395, "vega_signal": -221859, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619045000}, {"instrument": "GOOGL", "mid_signal": -629442, "gamma_signal": 18929, "vega_signal": 82725, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619045000}, {"instrument": "GOOGL", "mid_signal": 669539, "gamma_signal": 6295, "vega_signal": 924368, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619050000}, {"instrument": "GOOGL", "mid_signal": -48884, "gamma_signal": 9004, "vega_signal": 23917, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619050000}, {"instrument": "GOOGL", "mid_signal": 9306, "gamma_signal": -565, "vega_signal": 59329, "option_type": "C", "stock_price": 277.07, "utc_time": 1774619055000}, {"instrument": "GOOGL", "mid_signal": -137463, "gamma_signal": 142233, "vega_signal": -175667, "option_type": "P", "stock_price": 277.07, "utc_time": 1774619055000}, {"instrument": "GOOGL", "mid_signal": 397613, "gamma_signal": -1532, "vega_signal": 331593, "option_type": "C", "stock_price": 277.09, "utc_time": 1774619060000}, {"instrument": "GOOGL", "mid_signal": 525902, "gamma_signal": -126929, "vega_signal": 7982, "option_type": "P", "stock_price": 277.07, "utc_time": 1774619060000}, {"instrument": "GOOGL", "mid_signal": 643745, "gamma_signal": 156069, "vega_signal": 93156, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619065000}, {"instrument": "GOOGL", "mid_signal": 67400, "gamma_signal": -28139, "vega_signal": -2987, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619065000}, {"instrument": "GOOGL", "mid_signal": 405118, "gamma_signal": 126711, "vega_signal": 65577, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619070000}, {"instrument": "GOOGL", "mid_signal": 226992, "gamma_signal": -65069, "vega_signal": -10001, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619070000}, {"instrument": "GOOGL", "mid_signal": -123278, "gamma_signal": -39406, "vega_signal": 104986, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619075000}, {"instrument": "GOOGL", "mid_signal": 41005, "gamma_signal": 24323, "vega_signal": 15239, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619075000}, {"instrument": "GOOGL", "mid_signal": 249793, "gamma_signal": 15146, "vega_signal": 271188, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619080000}, {"instrument": "GOOGL", "mid_signal": 708318, "gamma_signal": -45262, "vega_signal": -1190028, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619080000}, {"instrument": "GOOGL", "mid_signal": -489786, "gamma_signal": -112479, "vega_signal": -53372, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619085000}, {"instrument": "GOOGL", "mid_signal": 81456, "gamma_signal": -7327, "vega_signal": -133149, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619085000}, {"instrument": "GOOGL", "mid_signal": -11948, "gamma_signal": -36125, "vega_signal": 348979, "option_type": "C", "stock_price": 277.46, "utc_time": 1774619090000}, {"instrument": "GOOGL", "mid_signal": -263553, "gamma_signal": 46969, "vega_signal": -15109, "option_type": "P", "stock_price": 277.46, "utc_time": 1774619090000}, {"instrument": "GOOGL", "mid_signal": -445288, "gamma_signal": -141474, "vega_signal": 391724, "option_type": "C", "stock_price": 277.46, "utc_time": 1774619095000}, {"instrument": "GOOGL", "mid_signal": -169988, "gamma_signal": 27522, "vega_signal": 58470, "option_type": "P", "stock_price": 277.46, "utc_time": 1774619095000}, {"instrument": "GOOGL", "mid_signal": 269767, "gamma_signal": 43784, "vega_signal": -33048, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619100000}, {"instrument": "GOOGL", "mid_signal": -1885710, "gamma_signal": 279956, "vega_signal": 1161809, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619100000}, {"instrument": "GOOGL", "mid_signal": 10899, "gamma_signal": 22103, "vega_signal": -56600, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619105000}, {"instrument": "GOOGL", "mid_signal": -316019, "gamma_signal": 136969, "vega_signal": -31792, "option_type": "P", "stock_price": 277.54, "utc_time": 1774619105000}, {"instrument": "GOOGL", "mid_signal": -358597, "gamma_signal": -47892, "vega_signal": -227858, "option_type": "C", "stock_price": 277.39, "utc_time": 1774619110000}, {"instrument": "GOOGL", "mid_signal": -96983, "gamma_signal": 14494, "vega_signal": -21354, "option_type": "P", "stock_price": 277.39, "utc_time": 1774619110000}, {"instrument": "GOOGL", "mid_signal": 200785, "gamma_signal": 12446, "vega_signal": 133659, "option_type": "C", "stock_price": 277.63, "utc_time": 1774619115000}, {"instrument": "GOOGL", "mid_signal": 193956, "gamma_signal": -4839, "vega_signal": 14649, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619115000}, {"instrument": "GOOGL", "mid_signal": 246537, "gamma_signal": 21497, "vega_signal": 202933, "option_type": "C", "stock_price": 277.65, "utc_time": 1774619120000}, {"instrument": "GOOGL", "mid_signal": -249005, "gamma_signal": 60795, "vega_signal": 50617, "option_type": "P", "stock_price": 277.65, "utc_time": 1774619120000}, {"instrument": "GOOGL", "mid_signal": -98037, "gamma_signal": -27164, "vega_signal": 51676, "option_type": "C", "stock_price": 277.57, "utc_time": 1774619125000}, {"instrument": "GOOGL", "mid_signal": -104118, "gamma_signal": 18670, "vega_signal": 19583, "option_type": "P", "stock_price": 277.57, "utc_time": 1774619125000}, {"instrument": "GOOGL", "mid_signal": -388741, "gamma_signal": -102797, "vega_signal": -20622, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619130000}, {"instrument": "GOOGL", "mid_signal": 196169, "gamma_signal": -14889, "vega_signal": -12240, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619130000}, {"instrument": "GOOGL", "mid_signal": 83147, "gamma_signal": 6237, "vega_signal": 38246, "option_type": "C", "stock_price": 277.57, "utc_time": 1774619135000}, {"instrument": "GOOGL", "mid_signal": 207049, "gamma_signal": -14873, "vega_signal": -117754, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619135000}, {"instrument": "GOOGL", "mid_signal": -335727, "gamma_signal": -73789, "vega_signal": 79322, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619140000}, {"instrument": "GOOGL", "mid_signal": 547866, "gamma_signal": -43230, "vega_signal": -175443, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619140000}, {"instrument": "GOOGL", "mid_signal": 177274, "gamma_signal": 31134, "vega_signal": 7888, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619145000}, {"instrument": "GOOGL", "mid_signal": 1191682, "gamma_signal": -74586, "vega_signal": -332095, "option_type": "P", "stock_price": 277.49, "utc_time": 1774619145000}, {"instrument": "GOOGL", "mid_signal": -224315, "gamma_signal": -57666, "vega_signal": -53668, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619150000}, {"instrument": "GOOGL", "mid_signal": 12418, "gamma_signal": 1677, "vega_signal": -24710, "option_type": "P", "stock_price": 277.49, "utc_time": 1774619150000}, {"instrument": "GOOGL", "mid_signal": 193790, "gamma_signal": 32007, "vega_signal": 62987, "option_type": "C", "stock_price": 277.68, "utc_time": 1774619155000}, {"instrument": "GOOGL", "mid_signal": -77878, "gamma_signal": 20489, "vega_signal": 2421, "option_type": "P", "stock_price": 277.68, "utc_time": 1774619155000}, {"instrument": "GOOGL", "mid_signal": -38559, "gamma_signal": -1418, "vega_signal": 29619, "option_type": "C", "stock_price": 277.58, "utc_time": 1774619160000}, {"instrument": "GOOGL", "mid_signal": 85132, "gamma_signal": -5040, "vega_signal": -13898, "option_type": "P", "stock_price": 277.58, "utc_time": 1774619160000}, {"instrument": "GOOGL", "mid_signal": -756156, "gamma_signal": -80323, "vega_signal": -293410, "option_type": "C", "stock_price": 277.61, "utc_time": 1774619165000}, {"instrument": "GOOGL", "mid_signal": 132610, "gamma_signal": -10841, "vega_signal": -31034, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619165000}, {"instrument": "GOOGL", "mid_signal": -1354254, "gamma_signal": -339622, "vega_signal": -112708, "option_type": "C", "stock_price": 277.605, "utc_time": 1774619170000}, {"instrument": "GOOGL", "mid_signal": 1294800, "gamma_signal": -93920, "vega_signal": -400508, "option_type": "P", "stock_price": 277.605, "utc_time": 1774619170000}, {"instrument": "GOOGL", "mid_signal": -1919816, "gamma_signal": -227562, "vega_signal": -641580, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619175000}, {"instrument": "GOOGL", "mid_signal": 353613, "gamma_signal": -18743, "vega_signal": -104256, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619175000}, {"instrument": "GOOGL", "mid_signal": 122151, "gamma_signal": 26745, "vega_signal": -112934, "option_type": "C", "stock_price": 277.71, "utc_time": 1774619180000}, {"instrument": "GOOGL", "mid_signal": -1446634, "gamma_signal": 68428, "vega_signal": 892513, "option_type": "P", "stock_price": 277.71, "utc_time": 1774619180000}, {"instrument": "GOOGL", "mid_signal": 242633, "gamma_signal": 22530, "vega_signal": 36649, "option_type": "C", "stock_price": 277.77, "utc_time": 1774619185000}, {"instrument": "GOOGL", "mid_signal": 205714, "gamma_signal": -28315, "vega_signal": -16431, "option_type": "P", "stock_price": 277.77, "utc_time": 1774619185000}, {"instrument": "GOOGL", "mid_signal": -306044, "gamma_signal": -61484, "vega_signal": -23067, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619190000}, {"instrument": "GOOGL", "mid_signal": 143941, "gamma_signal": -20102, "vega_signal": -46462, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619190000}, {"instrument": "GOOGL", "mid_signal": 109094, "gamma_signal": 13653, "vega_signal": 41438, "option_type": "C", "stock_price": 277.81, "utc_time": 1774619195000}, {"instrument": "GOOGL", "mid_signal": -53647, "gamma_signal": -1380, "vega_signal": -11214, "option_type": "P", "stock_price": 277.81, "utc_time": 1774619195000}, {"instrument": "GOOGL", "mid_signal": -55328, "gamma_signal": -833, "vega_signal": -37122, "option_type": "C", "stock_price": 277.78, "utc_time": 1774619200000}, {"instrument": "GOOGL", "mid_signal": 104879, "gamma_signal": -11718, "vega_signal": -34245, "option_type": "P", "stock_price": 277.85, "utc_time": 1774619200000}, {"instrument": "GOOGL", "mid_signal": 189366, "gamma_signal": 16737, "vega_signal": 204680, "option_type": "C", "stock_price": 278.04, "utc_time": 1774619205000}, {"instrument": "GOOGL", "mid_signal": 422996, "gamma_signal": -31584, "vega_signal": -103954, "option_type": "P", "stock_price": 278.04, "utc_time": 1774619205000}, {"instrument": "GOOGL", "mid_signal": -194689, "gamma_signal": 6047, "vega_signal": -52119, "option_type": "C", "stock_price": 277.9, "utc_time": 1774619210000}, {"instrument": "GOOGL", "mid_signal": -72877, "gamma_signal": 13332, "vega_signal": 12228, "option_type": "P", "stock_price": 277.89, "utc_time": 1774619210000}, {"instrument": "GOOGL", "mid_signal": 389734, "gamma_signal": 30614, "vega_signal": 73369, "option_type": "C", "stock_price": 277.92, "utc_time": 1774619215000}, {"instrument": "GOOGL", "mid_signal": -163133, "gamma_signal": 40592, "vega_signal": -8979, "option_type": "P", "stock_price": 277.92, "utc_time": 1774619215000}, {"instrument": "GOOGL", "mid_signal": -514324, "gamma_signal": -40951, "vega_signal": -214778, "option_type": "C", "stock_price": 277.72, "utc_time": 1774619220000}, {"instrument": "GOOGL", "mid_signal": -5014, "gamma_signal": 12554, "vega_signal": 3522, "option_type": "P", "stock_price": 277.72, "utc_time": 1774619220000}, {"instrument": "GOOGL", "mid_signal": -159315, "gamma_signal": -4129, "vega_signal": -255795, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619225000}, {"instrument": "GOOGL", "mid_signal": -200208, "gamma_signal": -91501, "vega_signal": 86031, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619225000}, {"instrument": "GOOGL", "mid_signal": -95394, "gamma_signal": -30773, "vega_signal": 7093, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619230000}, {"instrument": "GOOGL", "mid_signal": 195789, "gamma_signal": -27183, "vega_signal": -43671, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619230000}, {"instrument": "GOOGL", "mid_signal": -34616, "gamma_signal": -4341, "vega_signal": -17386, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619235000}, {"instrument": "GOOGL", "mid_signal": 2151, "gamma_signal": 5554, "vega_signal": 24818, "option_type": "P", "stock_price": 277.6, "utc_time": 1774619235000}, {"instrument": "GOOGL", "mid_signal": 36031, "gamma_signal": 11659, "vega_signal": 1201, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619240000}, {"instrument": "GOOGL", "mid_signal": 208906, "gamma_signal": -37219, "vega_signal": -27176, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619240000}, {"instrument": "GOOGL", "mid_signal": 16567, "gamma_signal": 6077, "vega_signal": 24933, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619245000}, {"instrument": "GOOGL", "mid_signal": 17270, "gamma_signal": 11775, "vega_signal": 41373, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619245000}, {"instrument": "GOOGL", "mid_signal": 15618, "gamma_signal": 5936, "vega_signal": -13548, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619250000}, {"instrument": "GOOGL", "mid_signal": -110924, "gamma_signal": 14309, "vega_signal": 31906, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619250000}, {"instrument": "GOOGL", "mid_signal": 184257, "gamma_signal": 32268, "vega_signal": 3995, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619255000}, {"instrument": "GOOGL", "mid_signal": -255200, "gamma_signal": 86332, "vega_signal": -10356, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619255000}, {"instrument": "GOOGL", "mid_signal": 59534, "gamma_signal": 4744, "vega_signal": 34844, "option_type": "C", "stock_price": 277.91, "utc_time": 1774619260000}, {"instrument": "GOOGL", "mid_signal": 489469, "gamma_signal": -90904, "vega_signal": -120714, "option_type": "P", "stock_price": 277.91, "utc_time": 1774619260000}, {"instrument": "GOOGL", "mid_signal": 390765, "gamma_signal": 67225, "vega_signal": 101040, "option_type": "C", "stock_price": 277.98, "utc_time": 1774619265000}, {"instrument": "GOOGL", "mid_signal": -70235, "gamma_signal": 11767, "vega_signal": 24558, "option_type": "P", "stock_price": 277.98, "utc_time": 1774619265000}, {"instrument": "GOOGL", "mid_signal": -80266, "gamma_signal": -17394, "vega_signal": 29695, "option_type": "C", "stock_price": 277.68, "utc_time": 1774619270000}, {"instrument": "GOOGL", "mid_signal": 239448, "gamma_signal": -52546, "vega_signal": -12720, "option_type": "P", "stock_price": 277.74, "utc_time": 1774619270000}, {"instrument": "GOOGL", "mid_signal": -363388, "gamma_signal": -75507, "vega_signal": -68886, "option_type": "C", "stock_price": 277.51, "utc_time": 1774619275000}, {"instrument": "GOOGL", "mid_signal": 312594, "gamma_signal": -33244, "vega_signal": -3489, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619275000}, {"instrument": "GOOGL", "mid_signal": -209641, "gamma_signal": -26588, "vega_signal": -35689, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619280000}, {"instrument": "GOOGL", "mid_signal": 66428, "gamma_signal": -13042, "vega_signal": -7707, "option_type": "P", "stock_price": 277.49, "utc_time": 1774619280000}, {"instrument": "GOOGL", "mid_signal": -20383, "gamma_signal": -2147, "vega_signal": -673, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619285000}, {"instrument": "GOOGL", "mid_signal": 122633, "gamma_signal": -25464, "vega_signal": 3348, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619285000}, {"instrument": "GOOGL", "mid_signal": -121660, "gamma_signal": -16936, "vega_signal": -65598, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619290000}, {"instrument": "GOOGL", "mid_signal": 51270, "gamma_signal": -6153, "vega_signal": -10713, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619290000}, {"instrument": "GOOGL", "mid_signal": -67758, "gamma_signal": -29146, "vega_signal": 22914, "option_type": "C", "stock_price": 277.45, "utc_time": 1774619295000}, {"instrument": "GOOGL", "mid_signal": 232477, "gamma_signal": -13803, "vega_signal": -35869, "option_type": "P", "stock_price": 277.45, "utc_time": 1774619295000}, {"instrument": "GOOGL", "mid_signal": -68033, "gamma_signal": -8131, "vega_signal": -109412, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619300000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": 5512, "vega_signal": 1608, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619300000}, {"instrument": "GOOGL", "mid_signal": 290377, "gamma_signal": 33154, "vega_signal": 10174, "option_type": "C", "stock_price": 277.44, "utc_time": 1774619305000}, {"instrument": "GOOGL", "mid_signal": 38381, "gamma_signal": -835, "vega_signal": -812, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619305000}, {"instrument": "GOOGL", "mid_signal": 39575, "gamma_signal": -3226, "vega_signal": 16724, "option_type": "C", "stock_price": 277.59, "utc_time": 1774619310000}, {"instrument": "GOOGL", "mid_signal": -123999, "gamma_signal": 24713, "vega_signal": 44702, "option_type": "P", "stock_price": 277.59, "utc_time": 1774619310000}, {"instrument": "GOOGL", "mid_signal": 33682, "gamma_signal": 4756, "vega_signal": 9756, "option_type": "C", "stock_price": 277.59, "utc_time": 1774619315000}, {"instrument": "GOOGL", "mid_signal": 164422, "gamma_signal": -22389, "vega_signal": -11133, "option_type": "P", "stock_price": 277.59, "utc_time": 1774619315000}, {"instrument": "GOOGL", "mid_signal": 46050, "gamma_signal": 3889, "vega_signal": 19585, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619320000}, {"instrument": "GOOGL", "mid_signal": 40335, "gamma_signal": -4592, "vega_signal": -33276, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619320000}, {"instrument": "GOOGL", "mid_signal": -307032, "gamma_signal": -38130, "vega_signal": -67225, "option_type": "C", "stock_price": 277.4, "utc_time": 1774619325000}, {"instrument": "GOOGL", "mid_signal": 104007, "gamma_signal": -30552, "vega_signal": 93886, "option_type": "P", "stock_price": 277.4, "utc_time": 1774619325000}, {"instrument": "GOOGL", "mid_signal": 22048, "gamma_signal": 3254, "vega_signal": -476, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619330000}, {"instrument": "GOOGL", "mid_signal": 35500, "gamma_signal": -17902, "vega_signal": 12762, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619330000}, {"instrument": "GOOGL", "mid_signal": 59132, "gamma_signal": 6383, "vega_signal": 48366, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619335000}, {"instrument": "GOOGL", "mid_signal": 48764, "gamma_signal": -8861, "vega_signal": -2839, "option_type": "P", "stock_price": 277.55, "utc_time": 1774619335000}, {"instrument": "GOOGL", "mid_signal": 20351, "gamma_signal": 3902, "vega_signal": 12594, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619340000}, {"instrument": "GOOGL", "mid_signal": 237038, "gamma_signal": -46161, "vega_signal": 20306, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619340000}, {"instrument": "GOOGL", "mid_signal": -208518, "gamma_signal": 8797, "vega_signal": 73207, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619345000}, {"instrument": "GOOGL", "mid_signal": 357569, "gamma_signal": -37178, "vega_signal": -39709, "option_type": "P", "stock_price": 277.67, "utc_time": 1774619345000}, {"instrument": "GOOGL", "mid_signal": -140050, "gamma_signal": -3968, "vega_signal": -259104, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619350000}, {"instrument": "GOOGL", "mid_signal": 159084, "gamma_signal": -18929, "vega_signal": 9925, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619350000}, {"instrument": "GOOGL", "mid_signal": 25261925, "gamma_signal": 2721326, "vega_signal": 973029, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619355000}, {"instrument": "GOOGL", "mid_signal": 57041, "gamma_signal": -19103, "vega_signal": -15615, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619355000}, {"instrument": "GOOGL", "mid_signal": 1165559, "gamma_signal": 242100, "vega_signal": -11686, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619360000}, {"instrument": "GOOGL", "mid_signal": 548263, "gamma_signal": -45304, "vega_signal": -249928, "option_type": "P", "stock_price": 277.66, "utc_time": 1774619360000}, {"instrument": "GOOGL", "mid_signal": 1047855, "gamma_signal": 148866, "vega_signal": 238553, "option_type": "C", "stock_price": 277.7, "utc_time": 1774619365000}, {"instrument": "GOOGL", "mid_signal": 130468, "gamma_signal": -3984, "vega_signal": -278039, "option_type": "P", "stock_price": 277.7, "utc_time": 1774619365000}, {"instrument": "GOOGL", "mid_signal": -353096, "gamma_signal": -27202, "vega_signal": -236130, "option_type": "C", "stock_price": 277.8, "utc_time": 1774619370000}, {"instrument": "GOOGL", "mid_signal": 123818, "gamma_signal": -18125, "vega_signal": -44800, "option_type": "P", "stock_price": 277.8, "utc_time": 1774619370000}, {"instrument": "GOOGL", "mid_signal": 71295, "gamma_signal": 13438, "vega_signal": 18285, "option_type": "C", "stock_price": 277.61, "utc_time": 1774619375000}, {"instrument": "GOOGL", "mid_signal": 129788, "gamma_signal": 19787, "vega_signal": 23631, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619375000}, {"instrument": "GOOGL", "mid_signal": 117382, "gamma_signal": 3768, "vega_signal": 92248, "option_type": "C", "stock_price": 277.61, "utc_time": 1774619380000}, {"instrument": "GOOGL", "mid_signal": -20689, "gamma_signal": 3680, "vega_signal": 3563, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619380000}, {"instrument": "GOOGL", "mid_signal": -521433, "gamma_signal": -71319, "vega_signal": -64576, "option_type": "C", "stock_price": 277.7, "utc_time": 1774619385000}, {"instrument": "GOOGL", "mid_signal": -39071, "gamma_signal": 6062, "vega_signal": 25488, "option_type": "P", "stock_price": 277.7, "utc_time": 1774619385000}, {"instrument": "GOOGL", "mid_signal": 1440653, "gamma_signal": 320092, "vega_signal": 90289, "option_type": "C", "stock_price": 277.71, "utc_time": 1774619390000}, {"instrument": "GOOGL", "mid_signal": -303078, "gamma_signal": 57032, "vega_signal": 37558, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619390000}, {"instrument": "GOOGL", "mid_signal": -10078, "gamma_signal": 30850, "vega_signal": -187202, "option_type": "C", "stock_price": 277.67, "utc_time": 1774619395000}, {"instrument": "GOOGL", "mid_signal": 256608, "gamma_signal": -44969, "vega_signal": -27718, "option_type": "P", "stock_price": 277.67, "utc_time": 1774619395000}, {"instrument": "GOOGL", "mid_signal": 72929, "gamma_signal": 27729, "vega_signal": 115933, "option_type": "C", "stock_price": 277.8, "utc_time": 1774619400000}, {"instrument": "GOOGL", "mid_signal": -217976, "gamma_signal": 67576, "vega_signal": 9983, "option_type": "P", "stock_price": 277.8, "utc_time": 1774619400000}, {"instrument": "GOOGL", "mid_signal": 317149, "gamma_signal": 86729, "vega_signal": -143962, "option_type": "C", "stock_price": 277.91, "utc_time": 1774619405000}, {"instrument": "GOOGL", "mid_signal": -289428, "gamma_signal": 12955, "vega_signal": 23194, "option_type": "P", "stock_price": 277.91, "utc_time": 1774619405000}, {"instrument": "GOOGL", "mid_signal": 90105, "gamma_signal": 40158, "vega_signal": -23998, "option_type": "C", "stock_price": 277.84, "utc_time": 1774619410000}, {"instrument": "GOOGL", "mid_signal": -280788, "gamma_signal": 39702, "vega_signal": 6195, "option_type": "P", "stock_price": 277.84, "utc_time": 1774619410000}, {"instrument": "GOOGL", "mid_signal": 256170, "gamma_signal": 35833, "vega_signal": 86705, "option_type": "C", "stock_price": 277.92, "utc_time": 1774619415000}, {"instrument": "GOOGL", "mid_signal": -490067, "gamma_signal": 107341, "vega_signal": -39326, "option_type": "P", "stock_price": 277.92, "utc_time": 1774619415000}, {"instrument": "GOOGL", "mid_signal": 6870, "gamma_signal": 2022, "vega_signal": 74071, "option_type": "C", "stock_price": 277.96, "utc_time": 1774619420000}, {"instrument": "GOOGL", "mid_signal": 450982, "gamma_signal": -101968, "vega_signal": -35685, "option_type": "P", "stock_price": 277.96, "utc_time": 1774619420000}, {"instrument": "GOOGL", "mid_signal": 90240, "gamma_signal": 27022, "vega_signal": -14128, "option_type": "C", "stock_price": 277.85, "utc_time": 1774619425000}, {"instrument": "GOOGL", "mid_signal": -375393, "gamma_signal": 40731, "vega_signal": 92418, "option_type": "P", "stock_price": 277.85, "utc_time": 1774619425000}, {"instrument": "GOOGL", "mid_signal": -299850, "gamma_signal": -6124, "vega_signal": -599905, "option_type": "C", "stock_price": 277.74, "utc_time": 1774619430000}, {"instrument": "GOOGL", "mid_signal": 308415, "gamma_signal": 16169, "vega_signal": 55220, "option_type": "P", "stock_price": 277.74, "utc_time": 1774619430000}, {"instrument": "GOOGL", "mid_signal": 534143, "gamma_signal": 86572, "vega_signal": -79995, "option_type": "C", "stock_price": 277.78, "utc_time": 1774619435000}, {"instrument": "GOOGL", "mid_signal": -1303347, "gamma_signal": 88837, "vega_signal": 374837, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619435000}, {"instrument": "GOOGL", "mid_signal": -1239215, "gamma_signal": -143575, "vega_signal": -348620, "option_type": "C", "stock_price": 277.63, "utc_time": 1774619440000}, {"instrument": "GOOGL", "mid_signal": -23400, "gamma_signal": -1954, "vega_signal": 5664, "option_type": "P", "stock_price": 277.63, "utc_time": 1774619440000}, {"instrument": "GOOGL", "mid_signal": -102841, "gamma_signal": -1604, "vega_signal": -95031, "option_type": "C", "stock_price": 277.6, "utc_time": 1774619445000}, {"instrument": "GOOGL", "mid_signal": -70726, "gamma_signal": 10818, "vega_signal": 14659, "option_type": "P", "stock_price": 277.63, "utc_time": 1774619445000}, {"instrument": "GOOGL", "mid_signal": 185911, "gamma_signal": 43042, "vega_signal": 58265, "option_type": "C", "stock_price": 277.6, "utc_time": 1774619450000}, {"instrument": "GOOGL", "mid_signal": -164664, "gamma_signal": 19066, "vega_signal": 60211, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619450000}, {"instrument": "GOOGL", "mid_signal": -2082292, "gamma_signal": -255343, "vega_signal": -1634724, "option_type": "C", "stock_price": 277.44, "utc_time": 1774619455000}, {"instrument": "GOOGL", "mid_signal": -1918223, "gamma_signal": 215996, "vega_signal": 720454, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619455000}, {"instrument": "GOOGL", "mid_signal": -446317, "gamma_signal": -34937, "vega_signal": -545182, "option_type": "C", "stock_price": 277.54, "utc_time": 1774619460000}, {"instrument": "GOOGL", "mid_signal": 65710, "gamma_signal": -9572, "vega_signal": -7986, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619460000}, {"instrument": "GOOGL", "mid_signal": 1191755, "gamma_signal": 68812, "vega_signal": 1072991, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619465000}, {"instrument": "GOOGL", "mid_signal": -1202543, "gamma_signal": 67765, "vega_signal": 770348, "option_type": "P", "stock_price": 277.55, "utc_time": 1774619465000}, {"instrument": "GOOGL", "mid_signal": 591475, "gamma_signal": 36716, "vega_signal": 390236, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619470000}, {"instrument": "GOOGL", "mid_signal": 171135, "gamma_signal": -89021, "vega_signal": 32328, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619470000}, {"instrument": "GOOGL", "mid_signal": -2915, "gamma_signal": -10132, "vega_signal": 37830, "option_type": "C", "stock_price": 277.48, "utc_time": 1774619475000}, {"instrument": "GOOGL", "mid_signal": 81868, "gamma_signal": -1062, "vega_signal": -171056, "option_type": "P", "stock_price": 277.48, "utc_time": 1774619475000}, {"instrument": "GOOGL", "mid_signal": 3410, "gamma_signal": -1377, "vega_signal": -28841, "option_type": "C", "stock_price": 277.45, "utc_time": 1774619480000}, {"instrument": "GOOGL", "mid_signal": -11296, "gamma_signal": 167, "vega_signal": 3404, "option_type": "P", "stock_price": 277.45, "utc_time": 1774619480000}, {"instrument": "GOOGL", "mid_signal": 93392, "gamma_signal": 13442, "vega_signal": 93484, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619485000}, {"instrument": "GOOGL", "mid_signal": -79024, "gamma_signal": 8566, "vega_signal": 68858, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619485000}, {"instrument": "GOOGL", "mid_signal": -7510, "gamma_signal": -102, "vega_signal": -27067, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619490000}, {"instrument": "GOOGL", "mid_signal": -130539, "gamma_signal": 18272, "vega_signal": 133769, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619490000}, {"instrument": "GOOGL", "mid_signal": 53043, "gamma_signal": -2313, "vega_signal": 64836, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619495000}, {"instrument": "GOOGL", "mid_signal": -20119, "gamma_signal": 2280, "vega_signal": 680, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619495000}, {"instrument": "GOOGL", "mid_signal": -2533859, "gamma_signal": -337589, "vega_signal": -1242803, "option_type": "C", "stock_price": 277.25, "utc_time": 1774619500000}, {"instrument": "GOOGL", "mid_signal": 142460, "gamma_signal": 23168, "vega_signal": -112064, "option_type": "P", "stock_price": 277.25, "utc_time": 1774619500000}, {"instrument": "GOOGL", "mid_signal": 153093, "gamma_signal": 8217, "vega_signal": 193385, "option_type": "C", "stock_price": 277.34, "utc_time": 1774619505000}, {"instrument": "GOOGL", "mid_signal": -84633, "gamma_signal": 28776, "vega_signal": 2950, "option_type": "P", "stock_price": 277.42, "utc_time": 1774619505000}, {"instrument": "GOOGL", "mid_signal": 2269296, "gamma_signal": 465945, "vega_signal": 387686, "option_type": "C", "stock_price": 277.51, "utc_time": 1774619510000}, {"instrument": "GOOGL", "mid_signal": -32787, "gamma_signal": 3576, "vega_signal": 14509, "option_type": "P", "stock_price": 277.51, "utc_time": 1774619510000}, {"instrument": "GOOGL", "mid_signal": 208748, "gamma_signal": 16452, "vega_signal": 203032, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619515000}, {"instrument": "GOOGL", "mid_signal": -253344, "gamma_signal": 56236, "vega_signal": 19262, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619515000}, {"instrument": "GOOGL", "mid_signal": -397493, "gamma_signal": -43666, "vega_signal": -317165, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619520000}, {"instrument": "GOOGL", "mid_signal": -94100, "gamma_signal": 7371, "vega_signal": 19038, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619520000}, {"instrument": "GOOGL", "mid_signal": -1204120, "gamma_signal": -92197, "vega_signal": -1262753, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619525000}, {"instrument": "GOOGL", "mid_signal": 78756, "gamma_signal": -6954, "vega_signal": -135, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619525000}, {"instrument": "GOOGL", "mid_signal": -1384655, "gamma_signal": -97611, "vega_signal": -1404940, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619530000}, {"instrument": "GOOGL", "mid_signal": -209481, "gamma_signal": 32004, "vega_signal": 20385, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619530000}, {"instrument": "GOOGL", "mid_signal": -1121276, "gamma_signal": -79240, "vega_signal": -1058525, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619535000}, {"instrument": "GOOGL", "mid_signal": 126540, "gamma_signal": -34641, "vega_signal": -11700, "option_type": "P", "stock_price": 277.6, "utc_time": 1774619535000}, {"instrument": "GOOGL", "mid_signal": -727078, "gamma_signal": -31571, "vega_signal": -1028326, "option_type": "C", "stock_price": 277.42, "utc_time": 1774619540000}, {"instrument": "GOOGL", "mid_signal": -253660, "gamma_signal": -321, "vega_signal": 114401, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619540000}, {"instrument": "GOOGL", "mid_signal": 60362, "gamma_signal": 6300, "vega_signal": 4486, "option_type": "C", "stock_price": 277.48, "utc_time": 1774619545000}, {"instrument": "GOOGL", "mid_signal": 36043, "gamma_signal": -7594, "vega_signal": -6697, "option_type": "P", "stock_price": 277.48, "utc_time": 1774619545000}, {"instrument": "GOOGL", "mid_signal": 123661, "gamma_signal": 16097, "vega_signal": 31924, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619550000}, {"instrument": "GOOGL", "mid_signal": 90091, "gamma_signal": -39390, "vega_signal": 20888, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619550000}, {"instrument": "GOOGL", "mid_signal": -447820, "gamma_signal": -22066, "vega_signal": -1017963, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619555000}, {"instrument": "GOOGL", "mid_signal": 31236, "gamma_signal": 22997, "vega_signal": -33839, "option_type": "P", "stock_price": 277.35, "utc_time": 1774619555000}, {"instrument": "GOOGL", "mid_signal": 16240, "gamma_signal": 98, "vega_signal": 33225, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619560000}, {"instrument": "GOOGL", "mid_signal": 133822, "gamma_signal": 34761, "vega_signal": -49968, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619560000}, {"instrument": "GOOGL", "mid_signal": -380700, "gamma_signal": -72190, "vega_signal": -58217, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619565000}, {"instrument": "GOOGL", "mid_signal": 161378, "gamma_signal": -19272, "vega_signal": -35012, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619565000}, {"instrument": "GOOGL", "mid_signal": -666220, "gamma_signal": -44883, "vega_signal": -725518, "option_type": "C", "stock_price": 277.41, "utc_time": 1774619570000}, {"instrument": "GOOGL", "mid_signal": 74923, "gamma_signal": -3999, "vega_signal": -4145, "option_type": "P", "stock_price": 277.38, "utc_time": 1774619570000}, {"instrument": "GOOGL", "mid_signal": 20120, "gamma_signal": 30272, "vega_signal": -19543, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619575000}, {"instrument": "GOOGL", "mid_signal": -220029, "gamma_signal": 11098, "vega_signal": 128161, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619575000}, {"instrument": "GOOGL", "mid_signal": -6619, "gamma_signal": -67, "vega_signal": -20248, "option_type": "C", "stock_price": 277.42, "utc_time": 1774619580000}, {"instrument": "GOOGL", "mid_signal": 793762, "gamma_signal": -225087, "vega_signal": -75616, "option_type": "P", "stock_price": 277.42, "utc_time": 1774619580000}, {"instrument": "GOOGL", "mid_signal": -920057, "gamma_signal": -123101, "vega_signal": -92456, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619585000}, {"instrument": "GOOGL", "mid_signal": -29523, "gamma_signal": -5582, "vega_signal": 197553, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619585000}, {"instrument": "GOOGL", "mid_signal": 21356, "gamma_signal": 4951, "vega_signal": 1485, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619590000}, {"instrument": "GOOGL", "mid_signal": 28498, "gamma_signal": -4965, "vega_signal": -5562, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619590000}, {"instrument": "GOOGL", "mid_signal": -451064, "gamma_signal": -30973, "vega_signal": -134479, "option_type": "C", "stock_price": 277.34, "utc_time": 1774619595000}, {"instrument": "GOOGL", "mid_signal": -141419, "gamma_signal": 24130, "vega_signal": 63803, "option_type": "P", "stock_price": 277.34, "utc_time": 1774619595000}, {"instrument": "GOOGL", "mid_signal": -613724, "gamma_signal": -129881, "vega_signal": -436697, "option_type": "C", "stock_price": 277.07, "utc_time": 1774619600000}, {"instrument": "GOOGL", "mid_signal": -109624, "gamma_signal": 28365, "vega_signal": 15772, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619600000}, {"instrument": "GOOGL", "mid_signal": 1448015, "gamma_signal": 33691, "vega_signal": 204321, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619605000}, {"instrument": "GOOGL", "mid_signal": -577496, "gamma_signal": 63919, "vega_signal": 230201, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619605000}, {"instrument": "GOOGL", "mid_signal": 109409, "gamma_signal": -2789, "vega_signal": -105536, "option_type": "C", "stock_price": 276.97, "utc_time": 1774619610000}, {"instrument": "GOOGL", "mid_signal": -363536, "gamma_signal": 23610, "vega_signal": -73953, "option_type": "P", "stock_price": 276.97, "utc_time": 1774619610000}, {"instrument": "GOOGL", "mid_signal": -29131, "gamma_signal": 3470, "vega_signal": -30839, "option_type": "C", "stock_price": 276.97, "utc_time": 1774619615000}, {"instrument": "GOOGL", "mid_signal": 948, "gamma_signal": 10987, "vega_signal": -17339, "option_type": "P", "stock_price": 277.01, "utc_time": 1774619615000}, {"instrument": "GOOGL", "mid_signal": -202641, "gamma_signal": -8825, "vega_signal": -367105, "option_type": "C", "stock_price": 277, "utc_time": 1774619620000}, {"instrument": "GOOGL", "mid_signal": 1989148, "gamma_signal": -157931, "vega_signal": -820265, "option_type": "P", "stock_price": 277, "utc_time": 1774619620000}, {"instrument": "GOOGL", "mid_signal": 414734, "gamma_signal": 104801, "vega_signal": 183761, "option_type": "C", "stock_price": 277, "utc_time": 1774619625000}, {"instrument": "GOOGL", "mid_signal": 1035702, "gamma_signal": -63831, "vega_signal": -627676, "option_type": "P", "stock_price": 277, "utc_time": 1774619625000}, {"instrument": "GOOGL", "mid_signal": -15999, "gamma_signal": -2408, "vega_signal": -8832, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619630000}, {"instrument": "GOOGL", "mid_signal": 347135, "gamma_signal": -8108, "vega_signal": -120958, "option_type": "P", "stock_price": 277.04, "utc_time": 1774619630000}, {"instrument": "GOOGL", "mid_signal": -53731, "gamma_signal": -3113, "vega_signal": 21301, "option_type": "C", "stock_price": 277.04, "utc_time": 1774619635000}, {"instrument": "GOOGL", "mid_signal": -31806, "gamma_signal": 2448, "vega_signal": 69511, "option_type": "P", "stock_price": 277.25, "utc_time": 1774619635000}, {"instrument": "GOOGL", "mid_signal": -110803, "gamma_signal": -34307, "vega_signal": 454, "option_type": "C", "stock_price": 277.28, "utc_time": 1774619640000}, {"instrument": "GOOGL", "mid_signal": -733917, "gamma_signal": 210056, "vega_signal": 102042, "option_type": "P", "stock_price": 277.35, "utc_time": 1774619640000}, {"instrument": "GOOGL", "mid_signal": -257711, "gamma_signal": -45385, "vega_signal": 1103, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619645000}, {"instrument": "GOOGL", "mid_signal": 44026, "gamma_signal": -11282, "vega_signal": 2682, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619645000}, {"instrument": "GOOGL", "mid_signal": -23115, "gamma_signal": -892, "vega_signal": -31899, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619650000}, {"instrument": "GOOGL", "mid_signal": 2785956, "gamma_signal": -183489, "vega_signal": -805187, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619650000}, {"instrument": "GOOGL", "mid_signal": -56821, "gamma_signal": -15663, "vega_signal": -20586, "option_type": "C", "stock_price": 277.43, "utc_time": 1774619655000}, {"instrument": "GOOGL", "mid_signal": 114084, "gamma_signal": -14715, "vega_signal": -22758, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619655000}, {"instrument": "GOOGL", "mid_signal": -1206213, "gamma_signal": -84192, "vega_signal": -524204, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619660000}, {"instrument": "GOOGL", "mid_signal": 452595, "gamma_signal": -20750, "vega_signal": -301304, "option_type": "P", "stock_price": 277.35, "utc_time": 1774619660000}, {"instrument": "GOOGL", "mid_signal": -587738, "gamma_signal": -89583, "vega_signal": -375582, "option_type": "C", "stock_price": 277.4, "utc_time": 1774619665000}, {"instrument": "GOOGL", "mid_signal": 18013, "gamma_signal": -3167, "vega_signal": 1419, "option_type": "P", "stock_price": 277.4, "utc_time": 1774619665000}, {"instrument": "GOOGL", "mid_signal": -15568, "gamma_signal": -948, "vega_signal": -31584, "option_type": "C", "stock_price": 277.39, "utc_time": 1774619670000}, {"instrument": "GOOGL", "mid_signal": 75950, "gamma_signal": -17832, "vega_signal": 6614, "option_type": "P", "stock_price": 277.41, "utc_time": 1774619670000}, {"instrument": "GOOGL", "mid_signal": 6801, "gamma_signal": -849, "vega_signal": 5746, "option_type": "C", "stock_price": 277.38, "utc_time": 1774619675000}, {"instrument": "GOOGL", "mid_signal": 150941, "gamma_signal": -18232, "vega_signal": -23758, "option_type": "P", "stock_price": 277.34, "utc_time": 1774619675000}, {"instrument": "GOOGL", "mid_signal": -35968, "gamma_signal": 21195, "vega_signal": -228487, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619680000}, {"instrument": "GOOGL", "mid_signal": 194802, "gamma_signal": -56605, "vega_signal": -17106, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619680000}, {"instrument": "GOOGL", "mid_signal": 58614, "gamma_signal": 25428, "vega_signal": -9674, "option_type": "C", "stock_price": 277.38, "utc_time": 1774619685000}, {"instrument": "GOOGL", "mid_signal": -42192, "gamma_signal": 5189, "vega_signal": 21722, "option_type": "P", "stock_price": 277.38, "utc_time": 1774619685000}, {"instrument": "GOOGL", "mid_signal": -8698, "gamma_signal": -3738, "vega_signal": -1104, "option_type": "C", "stock_price": 277.43, "utc_time": 1774619690000}, {"instrument": "GOOGL", "mid_signal": 55841, "gamma_signal": -831, "vega_signal": -41272, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619690000}, {"instrument": "GOOGL", "mid_signal": -41400, "gamma_signal": -19447, "vega_signal": 133076, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619695000}, {"instrument": "GOOGL", "mid_signal": -19546, "gamma_signal": -7604, "vega_signal": 24470, "option_type": "P", "stock_price": 277.25, "utc_time": 1774619695000}, {"instrument": "GOOGL", "mid_signal": -264015, "gamma_signal": -74505, "vega_signal": -50526, "option_type": "C", "stock_price": 277.085, "utc_time": 1774619700000}, {"instrument": "GOOGL", "mid_signal": -64517, "gamma_signal": 5207, "vega_signal": 37090, "option_type": "P", "stock_price": 277.08, "utc_time": 1774619700000}, {"instrument": "GOOGL", "mid_signal": -112036, "gamma_signal": -17202, "vega_signal": -117214, "option_type": "C", "stock_price": 277.13, "utc_time": 1774619705000}, {"instrument": "GOOGL", "mid_signal": 35524, "gamma_signal": -6653, "vega_signal": -1291, "option_type": "P", "stock_price": 277.13, "utc_time": 1774619705000}, {"instrument": "GOOGL", "mid_signal": 70398, "gamma_signal": 28518, "vega_signal": 22208, "option_type": "C", "stock_price": 277.17, "utc_time": 1774619710000}, {"instrument": "GOOGL", "mid_signal": 25858, "gamma_signal": -1628, "vega_signal": -15120, "option_type": "P", "stock_price": 277.17, "utc_time": 1774619710000}, {"instrument": "GOOGL", "mid_signal": 446369, "gamma_signal": 83596, "vega_signal": 366854, "option_type": "C", "stock_price": 277.19, "utc_time": 1774619715000}, {"instrument": "GOOGL", "mid_signal": -654424, "gamma_signal": 72579, "vega_signal": 26047, "option_type": "P", "stock_price": 277.19, "utc_time": 1774619715000}, {"instrument": "GOOGL", "mid_signal": -24295, "gamma_signal": -8190, "vega_signal": -2672, "option_type": "C", "stock_price": 277.31, "utc_time": 1774619720000}, {"instrument": "GOOGL", "mid_signal": -38745, "gamma_signal": 16761, "vega_signal": -6978, "option_type": "P", "stock_price": 277.31, "utc_time": 1774619720000}, {"instrument": "GOOGL", "mid_signal": 6122, "gamma_signal": -401, "vega_signal": 2698, "option_type": "C", "stock_price": 277.21, "utc_time": 1774619725000}, {"instrument": "GOOGL", "mid_signal": 228019, "gamma_signal": -12902, "vega_signal": -34499, "option_type": "P", "stock_price": 277.21, "utc_time": 1774619725000}, {"instrument": "GOOGL", "mid_signal": -59821, "gamma_signal": -11484, "vega_signal": 8324, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619730000}, {"instrument": "GOOGL", "mid_signal": 41051, "gamma_signal": -458, "vega_signal": -42171, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619730000}, {"instrument": "GOOGL", "mid_signal": 3587, "gamma_signal": 553, "vega_signal": 4932, "option_type": "C", "stock_price": 277.17, "utc_time": 1774619735000}, {"instrument": "GOOGL", "mid_signal": 48330, "gamma_signal": -9700, "vega_signal": -13064, "option_type": "P", "stock_price": 277.17, "utc_time": 1774619735000}, {"instrument": "GOOGL", "mid_signal": -144922, "gamma_signal": -6983, "vega_signal": -158752, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619740000}, {"instrument": "GOOGL", "mid_signal": -36802, "gamma_signal": 5321, "vega_signal": -9068, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619740000}, {"instrument": "GOOGL", "mid_signal": 62079, "gamma_signal": -454, "vega_signal": 34729, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619745000}, {"instrument": "GOOGL", "mid_signal": 124006, "gamma_signal": -14554, "vega_signal": -3822, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619745000}, {"instrument": "GOOGL", "mid_signal": 70291, "gamma_signal": -8399, "vega_signal": 44571, "option_type": "C", "stock_price": 277.26, "utc_time": 1774619750000}, {"instrument": "GOOGL", "mid_signal": 1537234, "gamma_signal": -201098, "vega_signal": -366967, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619750000}, {"instrument": "GOOGL", "mid_signal": -934794, "gamma_signal": -165009, "vega_signal": -137599, "option_type": "C", "stock_price": 277.27, "utc_time": 1774619755000}, {"instrument": "GOOGL", "mid_signal": 136717, "gamma_signal": -26138, "vega_signal": -74016, "option_type": "P", "stock_price": 277.27, "utc_time": 1774619755000}, {"instrument": "GOOGL", "mid_signal": 86712, "gamma_signal": 6208, "vega_signal": 33168, "option_type": "C", "stock_price": 277.18, "utc_time": 1774619760000}, {"instrument": "GOOGL", "mid_signal": -24441, "gamma_signal": 7031, "vega_signal": 2092, "option_type": "P", "stock_price": 277.21, "utc_time": 1774619760000}, {"instrument": "GOOGL", "mid_signal": 170437, "gamma_signal": 23331, "vega_signal": 92504, "option_type": "C", "stock_price": 277.19, "utc_time": 1774619765000}, {"instrument": "GOOGL", "mid_signal": 741317, "gamma_signal": -213243, "vega_signal": -63440, "option_type": "P", "stock_price": 277.19, "utc_time": 1774619765000}, {"instrument": "GOOGL", "mid_signal": -93029, "gamma_signal": -14584, "vega_signal": -71877, "option_type": "C", "stock_price": 277.15, "utc_time": 1774619770000}, {"instrument": "GOOGL", "mid_signal": -138118, "gamma_signal": 15447, "vega_signal": 62266, "option_type": "P", "stock_price": 277.14, "utc_time": 1774619770000}, {"instrument": "GOOGL", "mid_signal": 186723, "gamma_signal": 19356, "vega_signal": 118938, "option_type": "C", "stock_price": 277.23, "utc_time": 1774619775000}, {"instrument": "GOOGL", "mid_signal": 9713, "gamma_signal": -1090, "vega_signal": -4101, "option_type": "P", "stock_price": 277.24, "utc_time": 1774619775000}, {"instrument": "GOOGL", "mid_signal": -1490899, "gamma_signal": -71792, "vega_signal": -2112753, "option_type": "C", "stock_price": 277.32, "utc_time": 1774619780000}, {"instrument": "GOOGL", "mid_signal": 87629, "gamma_signal": -6019, "vega_signal": 1570, "option_type": "P", "stock_price": 277.32, "utc_time": 1774619780000}, {"instrument": "GOOGL", "mid_signal": 193244, "gamma_signal": 7562, "vega_signal": 531876, "option_type": "C", "stock_price": 277.32, "utc_time": 1774619785000}, {"instrument": "GOOGL", "mid_signal": -48235, "gamma_signal": 6683, "vega_signal": 33391, "option_type": "P", "stock_price": 277.32, "utc_time": 1774619785000}, {"instrument": "GOOGL", "mid_signal": 224341, "gamma_signal": 15764, "vega_signal": 144814, "option_type": "C", "stock_price": 277.15, "utc_time": 1774619790000}, {"instrument": "GOOGL", "mid_signal": -65442, "gamma_signal": 159, "vega_signal": 100036, "option_type": "P", "stock_price": 277.2, "utc_time": 1774619790000}, {"instrument": "GOOGL", "mid_signal": 26052, "gamma_signal": -58, "vega_signal": -1836, "option_type": "C", "stock_price": 277.18, "utc_time": 1774619795000}, {"instrument": "GOOGL", "mid_signal": 36967, "gamma_signal": -1542, "vega_signal": -17439, "option_type": "P", "stock_price": 277.15, "utc_time": 1774619795000}, {"instrument": "GOOGL", "mid_signal": -248650, "gamma_signal": -87962, "vega_signal": -5743, "option_type": "C", "stock_price": 277.12, "utc_time": 1774619800000}, {"instrument": "GOOGL", "mid_signal": -598675, "gamma_signal": 142737, "vega_signal": 156899, "option_type": "P", "stock_price": 277.12, "utc_time": 1774619800000}, {"instrument": "GOOGL", "mid_signal": 1051735, "gamma_signal": 64851, "vega_signal": 334020, "option_type": "C", "stock_price": 277.09, "utc_time": 1774619805000}, {"instrument": "GOOGL", "mid_signal": -245875, "gamma_signal": 27760, "vega_signal": 200174, "option_type": "P", "stock_price": 277.09, "utc_time": 1774619805000}, {"instrument": "GOOGL", "mid_signal": 113076, "gamma_signal": 2433, "vega_signal": 11571, "option_type": "C", "stock_price": 277.24, "utc_time": 1774619810000}, {"instrument": "GOOGL", "mid_signal": 208517, "gamma_signal": -78095, "vega_signal": 17126, "option_type": "P", "stock_price": 277.24, "utc_time": 1774619810000}, {"instrument": "GOOGL", "mid_signal": 280446, "gamma_signal": -26941, "vega_signal": 196370, "option_type": "C", "stock_price": 277.38, "utc_time": 1774619815000}, {"instrument": "GOOGL", "mid_signal": 132221, "gamma_signal": -1891, "vega_signal": -134774, "option_type": "P", "stock_price": 277.38, "utc_time": 1774619815000}, {"instrument": "GOOGL", "mid_signal": 137814, "gamma_signal": 1950, "vega_signal": 173275, "option_type": "C", "stock_price": 277.2, "utc_time": 1774619820000}, {"instrument": "GOOGL", "mid_signal": -153352, "gamma_signal": 28840, "vega_signal": 11460, "option_type": "P", "stock_price": 277.2, "utc_time": 1774619820000}, {"instrument": "GOOGL", "mid_signal": -20283, "gamma_signal": -8586, "vega_signal": 2741, "option_type": "C", "stock_price": 277.22, "utc_time": 1774619825000}, {"instrument": "GOOGL", "mid_signal": -112545, "gamma_signal": 24479, "vega_signal": 52927, "option_type": "P", "stock_price": 277.22, "utc_time": 1774619825000}, {"instrument": "GOOGL", "mid_signal": 48329, "gamma_signal": 13871, "vega_signal": 29060, "option_type": "C", "stock_price": 277.18, "utc_time": 1774619830000}, {"instrument": "GOOGL", "mid_signal": -11494, "gamma_signal": -9977, "vega_signal": 64347, "option_type": "P", "stock_price": 277.18, "utc_time": 1774619830000}, {"instrument": "GOOGL", "mid_signal": 584287, "gamma_signal": 53182, "vega_signal": -12942, "option_type": "C", "stock_price": 277.13, "utc_time": 1774619835000}, {"instrument": "GOOGL", "mid_signal": -68709, "gamma_signal": 9299, "vega_signal": 33850, "option_type": "P", "stock_price": 277.15, "utc_time": 1774619835000}, {"instrument": "GOOGL", "mid_signal": 15765, "gamma_signal": -29668, "vega_signal": 34211, "option_type": "C", "stock_price": 277, "utc_time": 1774619840000}, {"instrument": "GOOGL", "mid_signal": -102797, "gamma_signal": 911, "vega_signal": 45515, "option_type": "P", "stock_price": 277, "utc_time": 1774619840000}, {"instrument": "GOOGL", "mid_signal": -133015, "gamma_signal": -47524, "vega_signal": 23142, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619845000}, {"instrument": "GOOGL", "mid_signal": -126799, "gamma_signal": 15467, "vega_signal": 2294, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619845000}, {"instrument": "GOOGL", "mid_signal": 14410, "gamma_signal": 11893, "vega_signal": -10897, "option_type": "C", "stock_price": 277.05, "utc_time": 1774619850000}, {"instrument": "GOOGL", "mid_signal": 166327, "gamma_signal": -13406, "vega_signal": -257682, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619850000}, {"instrument": "GOOGL", "mid_signal": 642716, "gamma_signal": 89436, "vega_signal": -104345, "option_type": "C", "stock_price": 277, "utc_time": 1774619855000}, {"instrument": "GOOGL", "mid_signal": 293706, "gamma_signal": -70163, "vega_signal": -94996, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619855000}, {"instrument": "GOOGL", "mid_signal": 106333, "gamma_signal": 7877, "vega_signal": 72678, "option_type": "C", "stock_price": 276.99, "utc_time": 1774619860000}, {"instrument": "GOOGL", "mid_signal": -14106, "gamma_signal": -5640, "vega_signal": 106663, "option_type": "P", "stock_price": 276.99, "utc_time": 1774619860000}, {"instrument": "GOOGL", "mid_signal": -23843, "gamma_signal": -5906, "vega_signal": -2941, "option_type": "C", "stock_price": 276.96, "utc_time": 1774619865000}, {"instrument": "GOOGL", "mid_signal": -52859, "gamma_signal": 8451, "vega_signal": 7173, "option_type": "P", "stock_price": 276.94, "utc_time": 1774619865000}, {"instrument": "GOOGL", "mid_signal": -249464, "gamma_signal": -3610, "vega_signal": -595136, "option_type": "C", "stock_price": 276.88, "utc_time": 1774619870000}, {"instrument": "GOOGL", "mid_signal": 155901, "gamma_signal": -6810, "vega_signal": -229518, "option_type": "P", "stock_price": 276.94, "utc_time": 1774619870000}, {"instrument": "GOOGL", "mid_signal": -45585, "gamma_signal": -15243, "vega_signal": -8349, "option_type": "C", "stock_price": 276.85, "utc_time": 1774619875000}, {"instrument": "GOOGL", "mid_signal": 162869, "gamma_signal": -21965, "vega_signal": 3284, "option_type": "P", "stock_price": 276.85, "utc_time": 1774619875000}, {"instrument": "GOOGL", "mid_signal": -1050315, "gamma_signal": -271173, "vega_signal": -191353, "option_type": "C", "stock_price": 276.9, "utc_time": 1774619880000}, {"instrument": "GOOGL", "mid_signal": 121924, "gamma_signal": 13907, "vega_signal": -4979, "option_type": "P", "stock_price": 276.92, "utc_time": 1774619880000}, {"instrument": "GOOGL", "mid_signal": 248239, "gamma_signal": 5787, "vega_signal": 333314, "option_type": "C", "stock_price": 277.02, "utc_time": 1774619885000}, {"instrument": "GOOGL", "mid_signal": 611537, "gamma_signal": -115509, "vega_signal": -33973, "option_type": "P", "stock_price": 277.02, "utc_time": 1774619885000}, {"instrument": "GOOGL", "mid_signal": -24096, "gamma_signal": -3612, "vega_signal": -3114, "option_type": "C", "stock_price": 277.16, "utc_time": 1774619890000}, {"instrument": "GOOGL", "mid_signal": 75250, "gamma_signal": -8343, "vega_signal": -20720, "option_type": "P", "stock_price": 277.16, "utc_time": 1774619890000}, {"instrument": "GOOGL", "mid_signal": 2758, "gamma_signal": -1666, "vega_signal": 4979, "option_type": "C", "stock_price": 277.16, "utc_time": 1774619895000}, {"instrument": "GOOGL", "mid_signal": -451682, "gamma_signal": 9896, "vega_signal": 347965, "option_type": "P", "stock_price": 277.16, "utc_time": 1774619895000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -183, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619900000}, {"instrument": "GOOGL", "mid_signal": -225114, "gamma_signal": 14131, "vega_signal": 214223, "option_type": "P", "stock_price": 276.96, "utc_time": 1774619900000}, {"instrument": "GOOGL", "mid_signal": -359805, "gamma_signal": -1968, "vega_signal": -60937, "option_type": "C", "stock_price": 277, "utc_time": 1774619905000}, {"instrument": "GOOGL", "mid_signal": -438014, "gamma_signal": 31679, "vega_signal": 452117, "option_type": "P", "stock_price": 277, "utc_time": 1774619905000}, {"instrument": "GOOGL", "mid_signal": 14239, "gamma_signal": 2534, "vega_signal": 37832, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619910000}, {"instrument": "GOOGL", "mid_signal": -37260, "gamma_signal": 7988, "vega_signal": 2371, "option_type": "P", "stock_price": 277, "utc_time": 1774619910000}, {"instrument": "GOOGL", "mid_signal": -12288, "gamma_signal": -3624, "vega_signal": 5436, "option_type": "C", "stock_price": 277.04, "utc_time": 1774619915000}, {"instrument": "GOOGL", "mid_signal": 255986, "gamma_signal": -69509, "vega_signal": -16254, "option_type": "P", "stock_price": 277.04, "utc_time": 1774619915000}, {"instrument": "GOOGL", "mid_signal": 13538, "gamma_signal": 2164, "vega_signal": -7655, "option_type": "C", "stock_price": 277.04, "utc_time": 1774619920000}, {"instrument": "GOOGL", "mid_signal": -648, "gamma_signal": -255, "vega_signal": 4368, "option_type": "P", "stock_price": 277.04, "utc_time": 1774619920000}, {"instrument": "GOOGL", "mid_signal": -12972, "gamma_signal": -2675, "vega_signal": -2547, "option_type": "C", "stock_price": 276.99, "utc_time": 1774619925000}, {"instrument": "GOOGL", "mid_signal": 85242, "gamma_signal": -26297, "vega_signal": -10808, "option_type": "P", "stock_price": 276.97, "utc_time": 1774619925000}, {"instrument": "GOOGL", "mid_signal": -54884, "gamma_signal": -5206, "vega_signal": -4025, "option_type": "C", "stock_price": 276.99, "utc_time": 1774619930000}, {"instrument": "GOOGL", "mid_signal": -70188, "gamma_signal": 17171, "vega_signal": 16103, "option_type": "P", "stock_price": 276.99, "utc_time": 1774619930000}, {"instrument": "GOOGL", "mid_signal": -57248, "gamma_signal": -15080, "vega_signal": -6731, "option_type": "C", "stock_price": 276.8, "utc_time": 1774619935000}, {"instrument": "GOOGL", "mid_signal": 22584, "gamma_signal": 6055, "vega_signal": -58422, "option_type": "P", "stock_price": 276.88, "utc_time": 1774619935000}, {"instrument": "GOOGL", "mid_signal": -132378, "gamma_signal": -5941, "vega_signal": 21877, "option_type": "C", "stock_price": 276.75, "utc_time": 1774619940000}, {"instrument": "GOOGL", "mid_signal": -584006, "gamma_signal": 65924, "vega_signal": 159294, "option_type": "P", "stock_price": 276.75, "utc_time": 1774619940000}, {"instrument": "GOOGL", "mid_signal": 5240, "gamma_signal": -102, "vega_signal": 11174, "option_type": "C", "stock_price": 276.72, "utc_time": 1774619945000}, {"instrument": "GOOGL", "mid_signal": 219433, "gamma_signal": -41529, "vega_signal": 331587, "option_type": "P", "stock_price": 276.7, "utc_time": 1774619945000}, {"instrument": "GOOGL", "mid_signal": 43446, "gamma_signal": 13009, "vega_signal": -15087, "option_type": "C", "stock_price": 276.74, "utc_time": 1774619950000}, {"instrument": "GOOGL", "mid_signal": -94157, "gamma_signal": 15361, "vega_signal": 28229, "option_type": "P", "stock_price": 276.74, "utc_time": 1774619950000}, {"instrument": "GOOGL", "mid_signal": -4479, "gamma_signal": 2385, "vega_signal": -34416, "option_type": "C", "stock_price": 276.75, "utc_time": 1774619955000}, {"instrument": "GOOGL", "mid_signal": -174713, "gamma_signal": 14130, "vega_signal": 34892, "option_type": "P", "stock_price": 276.7, "utc_time": 1774619955000}, {"instrument": "GOOGL", "mid_signal": -31146, "gamma_signal": -12055, "vega_signal": -14510, "option_type": "C", "stock_price": 276.78, "utc_time": 1774619960000}, {"instrument": "GOOGL", "mid_signal": -72197, "gamma_signal": 22520, "vega_signal": 11237, "option_type": "P", "stock_price": 276.78, "utc_time": 1774619960000}, {"instrument": "GOOGL", "mid_signal": -108407, "gamma_signal": -2335, "vega_signal": -102020, "option_type": "C", "stock_price": 276.86, "utc_time": 1774619965000}, {"instrument": "GOOGL", "mid_signal": -53558, "gamma_signal": 20373, "vega_signal": 9875, "option_type": "P", "stock_price": 276.86, "utc_time": 1774619965000}, {"instrument": "GOOGL", "mid_signal": 20710, "gamma_signal": 317, "vega_signal": 5899, "option_type": "C", "stock_price": 276.88, "utc_time": 1774619970000}, {"instrument": "GOOGL", "mid_signal": 91000, "gamma_signal": -37273, "vega_signal": 16954, "option_type": "P", "stock_price": 276.88, "utc_time": 1774619970000}, {"instrument": "GOOGL", "mid_signal": -12955, "gamma_signal": -67, "vega_signal": -31080, "option_type": "C", "stock_price": 276.89, "utc_time": 1774619975000}, {"instrument": "GOOGL", "mid_signal": -62570, "gamma_signal": 7216, "vega_signal": 21831, "option_type": "P", "stock_price": 276.89, "utc_time": 1774619975000}, {"instrument": "GOOGL", "mid_signal": 693477, "gamma_signal": 14067, "vega_signal": 1356721, "option_type": "C", "stock_price": 276.97, "utc_time": 1774619980000}, {"instrument": "GOOGL", "mid_signal": 39214, "gamma_signal": 1126, "vega_signal": -85819, "option_type": "P", "stock_price": 276.97, "utc_time": 1774619980000}, {"instrument": "GOOGL", "mid_signal": 10709, "gamma_signal": 4571, "vega_signal": -9587, "option_type": "C", "stock_price": 276.94, "utc_time": 1774619985000}, {"instrument": "GOOGL", "mid_signal": 190936, "gamma_signal": -14441, "vega_signal": 1843, "option_type": "P", "stock_price": 276.94, "utc_time": 1774619985000}, {"instrument": "GOOGL", "mid_signal": 3993, "gamma_signal": 524, "vega_signal": 2277, "option_type": "C", "stock_price": 276.95, "utc_time": 1774619990000}, {"instrument": "GOOGL", "mid_signal": 37824, "gamma_signal": -5847, "vega_signal": -8840, "option_type": "P", "stock_price": 276.98, "utc_time": 1774619990000}, {"instrument": "GOOGL", "mid_signal": -68023, "gamma_signal": -19636, "vega_signal": 14903, "option_type": "C", "stock_price": 276.98, "utc_time": 1774619995000}, {"instrument": "GOOGL", "mid_signal": 5914, "gamma_signal": -885, "vega_signal": 4690, "option_type": "P", "stock_price": 276.73, "utc_time": 1774619995000}, {"instrument": "GOOGL", "mid_signal": -288537, "gamma_signal": -64248, "vega_signal": -34668, "option_type": "C", "stock_price": 276.6, "utc_time": 1774620000000}, {"instrument": "GOOGL", "mid_signal": -890682, "gamma_signal": 89906, "vega_signal": 140796, "option_type": "P", "stock_price": 276.64, "utc_time": 1774620000000}, {"instrument": "GOOGL", "mid_signal": 233009, "gamma_signal": 25158, "vega_signal": 72959, "option_type": "C", "stock_price": 276.65, "utc_time": 1774620005000}, {"instrument": "GOOGL", "mid_signal": 84081, "gamma_signal": -7211, "vega_signal": 1325, "option_type": "P", "stock_price": 276.65, "utc_time": 1774620005000}, {"instrument": "GOOGL", "mid_signal": -1681, "gamma_signal": -1933, "vega_signal": 14753, "option_type": "C", "stock_price": 276.73, "utc_time": 1774620010000}, {"instrument": "GOOGL", "mid_signal": -99678, "gamma_signal": 6487, "vega_signal": -5517, "option_type": "P", "stock_price": 276.73, "utc_time": 1774620010000}, {"instrument": "GOOGL", "mid_signal": 8881, "gamma_signal": -2533, "vega_signal": 49264, "option_type": "C", "stock_price": 276.84, "utc_time": 1774620015000}, {"instrument": "GOOGL", "mid_signal": -89088, "gamma_signal": 33808, "vega_signal": 1469, "option_type": "P", "stock_price": 276.84, "utc_time": 1774620015000}, {"instrument": "GOOGL", "mid_signal": -9076, "gamma_signal": 1320, "vega_signal": -14640, "option_type": "C", "stock_price": 276.84, "utc_time": 1774620020000}, {"instrument": "GOOGL", "mid_signal": 90697, "gamma_signal": -25161, "vega_signal": -7238, "option_type": "P", "stock_price": 276.84, "utc_time": 1774620020000}, {"instrument": "GOOGL", "mid_signal": 489679, "gamma_signal": 203672, "vega_signal": -32336, "option_type": "C", "stock_price": 276.76, "utc_time": 1774620025000}, {"instrument": "GOOGL", "mid_signal": 161679, "gamma_signal": -40408, "vega_signal": -21819, "option_type": "P", "stock_price": 276.76, "utc_time": 1774620025000}, {"instrument": "GOOGL", "mid_signal": 38399, "gamma_signal": 3824, "vega_signal": 36693, "option_type": "C", "stock_price": 276.97, "utc_time": 1774620030000}, {"instrument": "GOOGL", "mid_signal": 18539, "gamma_signal": -7619, "vega_signal": 1338, "option_type": "P", "stock_price": 276.97, "utc_time": 1774620030000}, {"instrument": "GOOGL", "mid_signal": 752406, "gamma_signal": 101342, "vega_signal": 38648, "option_type": "C", "stock_price": 277.02, "utc_time": 1774620035000}, {"instrument": "GOOGL", "mid_signal": 65371, "gamma_signal": -32123, "vega_signal": 199115, "option_type": "P", "stock_price": 277.02, "utc_time": 1774620035000}, {"instrument": "GOOGL", "mid_signal": 115653, "gamma_signal": 1969, "vega_signal": 277344, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620040000}, {"instrument": "GOOGL", "mid_signal": 206584, "gamma_signal": -37797, "vega_signal": -78798, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620040000}, {"instrument": "GOOGL", "mid_signal": -5412, "gamma_signal": -16677, "vega_signal": 3858, "option_type": "C", "stock_price": 277, "utc_time": 1774620045000}, {"instrument": "GOOGL", "mid_signal": 360562, "gamma_signal": -39415, "vega_signal": -237402, "option_type": "P", "stock_price": 277, "utc_time": 1774620045000}, {"instrument": "GOOGL", "mid_signal": 53319, "gamma_signal": 6435, "vega_signal": 59735, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620050000}, {"instrument": "GOOGL", "mid_signal": 37670, "gamma_signal": -12059, "vega_signal": -19735, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620050000}, {"instrument": "GOOGL", "mid_signal": 561529, "gamma_signal": 41759, "vega_signal": 88776, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620055000}, {"instrument": "GOOGL", "mid_signal": -121478, "gamma_signal": 45197, "vega_signal": 1951, "option_type": "P", "stock_price": 277.47, "utc_time": 1774620055000}, {"instrument": "GOOGL", "mid_signal": -976632, "gamma_signal": -125956, "vega_signal": -357873, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620060000}, {"instrument": "GOOGL", "mid_signal": -648722, "gamma_signal": 196840, "vega_signal": 123585, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620060000}, {"instrument": "GOOGL", "mid_signal": 31175, "gamma_signal": 3813, "vega_signal": 15819, "option_type": "C", "stock_price": 277.285, "utc_time": 1774620065000}, {"instrument": "GOOGL", "mid_signal": -18621, "gamma_signal": 15748, "vega_signal": -90461, "option_type": "P", "stock_price": 277.285, "utc_time": 1774620065000}, {"instrument": "GOOGL", "mid_signal": 15083, "gamma_signal": 1075, "vega_signal": 28959, "option_type": "C", "stock_price": 277.24, "utc_time": 1774620070000}, {"instrument": "GOOGL", "mid_signal": 15638, "gamma_signal": -14839, "vega_signal": 16533, "option_type": "P", "stock_price": 277.24, "utc_time": 1774620070000}, {"instrument": "GOOGL", "mid_signal": 384662, "gamma_signal": 55932, "vega_signal": -201818, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620075000}, {"instrument": "GOOGL", "mid_signal": 9932, "gamma_signal": -32218, "vega_signal": 184862, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620075000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": 709, "vega_signal": -27581, "option_type": "C", "stock_price": 277.1, "utc_time": 1774620080000}, {"instrument": "GOOGL", "mid_signal": -744, "gamma_signal": -243, "vega_signal": -42, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620080000}, {"instrument": "GOOGL", "mid_signal": 19725, "gamma_signal": 215, "vega_signal": 57124, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620085000}, {"instrument": "GOOGL", "mid_signal": -28690, "gamma_signal": -7521, "vega_signal": 19462, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620085000}, {"instrument": "GOOGL", "mid_signal": -26297, "gamma_signal": -581, "vega_signal": -34849, "option_type": "C", "stock_price": 277.09, "utc_time": 1774620090000}, {"instrument": "GOOGL", "mid_signal": 41382, "gamma_signal": -3922, "vega_signal": -1029, "option_type": "P", "stock_price": 277.09, "utc_time": 1774620090000}, {"instrument": "GOOGL", "mid_signal": -307922, "gamma_signal": -36422, "vega_signal": 19686, "option_type": "C", "stock_price": 277.1, "utc_time": 1774620095000}, {"instrument": "GOOGL", "mid_signal": -14897, "gamma_signal": 1629, "vega_signal": -7109, "option_type": "P", "stock_price": 277.14, "utc_time": 1774620095000}, {"instrument": "GOOGL", "mid_signal": 45424, "gamma_signal": 3424, "vega_signal": 22360, "option_type": "C", "stock_price": 277.21, "utc_time": 1774620100000}, {"instrument": "GOOGL", "mid_signal": -125341, "gamma_signal": 13506, "vega_signal": -1212, "option_type": "P", "stock_price": 277.37, "utc_time": 1774620100000}, {"instrument": "GOOGL", "mid_signal": 86030, "gamma_signal": 14242, "vega_signal": -285296, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620105000}, {"instrument": "GOOGL", "mid_signal": -10213, "gamma_signal": -4193, "vega_signal": 1145, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620105000}, {"instrument": "GOOGL", "mid_signal": 372248, "gamma_signal": 105368, "vega_signal": 65192, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620110000}, {"instrument": "GOOGL", "mid_signal": 780677, "gamma_signal": -65693, "vega_signal": -64794, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620110000}, {"instrument": "GOOGL", "mid_signal": -198494, "gamma_signal": -3283, "vega_signal": -30604, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620115000}, {"instrument": "GOOGL", "mid_signal": 39637, "gamma_signal": -7036, "vega_signal": -4956, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620115000}, {"instrument": "GOOGL", "mid_signal": -1376, "gamma_signal": -2838, "vega_signal": 12458, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620120000}, {"instrument": "GOOGL", "mid_signal": -85089, "gamma_signal": 16334, "vega_signal": 19078, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620120000}, {"instrument": "GOOGL", "mid_signal": -383457, "gamma_signal": -633, "vega_signal": -826979, "option_type": "C", "stock_price": 277.37, "utc_time": 1774620125000}, {"instrument": "GOOGL", "mid_signal": 23601, "gamma_signal": -4312, "vega_signal": -18219, "option_type": "P", "stock_price": 277.37, "utc_time": 1774620125000}, {"instrument": "GOOGL", "mid_signal": -26774, "gamma_signal": -4335, "vega_signal": -3695, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620130000}, {"instrument": "GOOGL", "mid_signal": -20565, "gamma_signal": 411, "vega_signal": -6693, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620130000}, {"instrument": "GOOGL", "mid_signal": 11895, "gamma_signal": 3040, "vega_signal": -6667, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620135000}, {"instrument": "GOOGL", "mid_signal": -22280, "gamma_signal": -2193, "vega_signal": 28373, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620135000}, {"instrument": "GOOGL", "mid_signal": -277861, "gamma_signal": -14157, "vega_signal": -116847, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620140000}, {"instrument": "GOOGL", "mid_signal": -50511, "gamma_signal": 22185, "vega_signal": -1243, "option_type": "P", "stock_price": 277.48, "utc_time": 1774620140000}, {"instrument": "GOOGL", "mid_signal": -250230, "gamma_signal": -33559, "vega_signal": -72105, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620145000}, {"instrument": "GOOGL", "mid_signal": -19186, "gamma_signal": 5941, "vega_signal": 485, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620145000}, {"instrument": "GOOGL", "mid_signal": 11501, "gamma_signal": 7585, "vega_signal": 2164, "option_type": "C", "stock_price": 277.58, "utc_time": 1774620150000}, {"instrument": "GOOGL", "mid_signal": 89612, "gamma_signal": -10604, "vega_signal": -22014, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620150000}, {"instrument": "GOOGL", "mid_signal": 68901, "gamma_signal": 3360, "vega_signal": 78556, "option_type": "C", "stock_price": 277.39, "utc_time": 1774620155000}, {"instrument": "GOOGL", "mid_signal": 299639, "gamma_signal": -31850, "vega_signal": -205126, "option_type": "P", "stock_price": 277.39, "utc_time": 1774620155000}, {"instrument": "GOOGL", "mid_signal": 296027, "gamma_signal": 38786, "vega_signal": -470150, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620160000}, {"instrument": "GOOGL", "mid_signal": 1218192, "gamma_signal": -21454, "vega_signal": -1441522, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620160000}, {"instrument": "GOOGL", "mid_signal": 15890, "gamma_signal": -1348, "vega_signal": 59527, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620165000}, {"instrument": "GOOGL", "mid_signal": 102429, "gamma_signal": -1700, "vega_signal": -23431, "option_type": "P", "stock_price": 277.45, "utc_time": 1774620165000}, {"instrument": "GOOGL", "mid_signal": -48997, "gamma_signal": -8062, "vega_signal": -2246, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620170000}, {"instrument": "GOOGL", "mid_signal": 7050, "gamma_signal": -2254, "vega_signal": -644, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620170000}, {"instrument": "GOOGL", "mid_signal": 13598, "gamma_signal": 90, "vega_signal": 33994, "option_type": "C", "stock_price": 277.48, "utc_time": 1774620175000}, {"instrument": "GOOGL", "mid_signal": 63457, "gamma_signal": -9159, "vega_signal": -15509, "option_type": "P", "stock_price": 277.48, "utc_time": 1774620175000}, {"instrument": "GOOGL", "mid_signal": 68179, "gamma_signal": 4850, "vega_signal": 53544, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620180000}, {"instrument": "GOOGL", "mid_signal": 244017, "gamma_signal": -35466, "vega_signal": -12342, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620180000}, {"instrument": "GOOGL", "mid_signal": -59022, "gamma_signal": -12609, "vega_signal": -11186, "option_type": "C", "stock_price": 277.56, "utc_time": 1774620185000}, {"instrument": "GOOGL", "mid_signal": 161391, "gamma_signal": -70032, "vega_signal": -19333, "option_type": "P", "stock_price": 277.56, "utc_time": 1774620185000}, {"instrument": "GOOGL", "mid_signal": -45970, "gamma_signal": -574, "vega_signal": -29553, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620190000}, {"instrument": "GOOGL", "mid_signal": 18229, "gamma_signal": -821, "vega_signal": -5373, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620190000}, {"instrument": "GOOGL", "mid_signal": 16428, "gamma_signal": 224, "vega_signal": 85405, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620195000}, {"instrument": "GOOGL", "mid_signal": -253792, "gamma_signal": -10667, "vega_signal": 16709, "option_type": "P", "stock_price": 277.45, "utc_time": 1774620195000}, {"instrument": "GOOGL", "mid_signal": -15590, "gamma_signal": -109, "vega_signal": -27250, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620200000}, {"instrument": "GOOGL", "mid_signal": 317784, "gamma_signal": -40295, "vega_signal": -74735, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620200000}, {"instrument": "GOOGL", "mid_signal": -86185, "gamma_signal": -10838, "vega_signal": -54784, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620205000}, {"instrument": "GOOGL", "mid_signal": 38824, "gamma_signal": -2385, "vega_signal": -18230, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620205000}, {"instrument": "GOOGL", "mid_signal": 113769, "gamma_signal": 5422, "vega_signal": 24605, "option_type": "C", "stock_price": 277.275, "utc_time": 1774620210000}, {"instrument": "GOOGL", "mid_signal": 113011, "gamma_signal": -21108, "vega_signal": -5009, "option_type": "P", "stock_price": 277.275, "utc_time": 1774620210000}, {"instrument": "GOOGL", "mid_signal": 135551, "gamma_signal": -23610, "vega_signal": 144704, "option_type": "C", "stock_price": 277.27, "utc_time": 1774620215000}, {"instrument": "GOOGL", "mid_signal": -60073, "gamma_signal": 5098, "vega_signal": 6542, "option_type": "P", "stock_price": 277.27, "utc_time": 1774620215000}, {"instrument": "GOOGL", "mid_signal": 40368, "gamma_signal": -5784, "vega_signal": 55435, "option_type": "C", "stock_price": 277.32, "utc_time": 1774620220000}, {"instrument": "GOOGL", "mid_signal": -41153, "gamma_signal": 3427, "vega_signal": 6794, "option_type": "P", "stock_price": 277.32, "utc_time": 1774620220000}, {"instrument": "GOOGL", "mid_signal": 25134, "gamma_signal": 858, "vega_signal": 36174, "option_type": "C", "stock_price": 277.36, "utc_time": 1774620225000}, {"instrument": "GOOGL", "mid_signal": 44200, "gamma_signal": -2676, "vega_signal": -14941, "option_type": "P", "stock_price": 277.36, "utc_time": 1774620225000}, {"instrument": "GOOGL", "mid_signal": -153088, "gamma_signal": 2300, "vega_signal": -431569, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620230000}, {"instrument": "GOOGL", "mid_signal": 249295, "gamma_signal": -37645, "vega_signal": -34403, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620230000}, {"instrument": "GOOGL", "mid_signal": -75120, "gamma_signal": -10451, "vega_signal": -33242, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620235000}, {"instrument": "GOOGL", "mid_signal": -102435, "gamma_signal": 44958, "vega_signal": 44701, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620235000}, {"instrument": "GOOGL", "mid_signal": -466967, "gamma_signal": -117976, "vega_signal": 181703, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620240000}, {"instrument": "GOOGL", "mid_signal": 788048, "gamma_signal": -240732, "vega_signal": -129653, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620240000}, {"instrument": "GOOGL", "mid_signal": 454094, "gamma_signal": 29929, "vega_signal": 128927, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620245000}, {"instrument": "GOOGL", "mid_signal": 2204, "gamma_signal": 4603, "vega_signal": -42718, "option_type": "P", "stock_price": 277.45, "utc_time": 1774620245000}, {"instrument": "GOOGL", "mid_signal": -286665, "gamma_signal": -46660, "vega_signal": 12032, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620250000}, {"instrument": "GOOGL", "mid_signal": 1008382, "gamma_signal": -118861, "vega_signal": -141782, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620250000}, {"instrument": "GOOGL", "mid_signal": -67361, "gamma_signal": -3091, "vega_signal": -59917, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620255000}, {"instrument": "GOOGL", "mid_signal": 70706, "gamma_signal": -13350, "vega_signal": -16453, "option_type": "P", "stock_price": 277.61, "utc_time": 1774620255000}, {"instrument": "GOOGL", "mid_signal": -94284, "gamma_signal": -9691, "vega_signal": -37151, "option_type": "C", "stock_price": 277.52, "utc_time": 1774620260000}, {"instrument": "GOOGL", "mid_signal": -226769, "gamma_signal": 9764, "vega_signal": 39076, "option_type": "P", "stock_price": 277.52, "utc_time": 1774620260000}, {"instrument": "GOOGL", "mid_signal": 636259, "gamma_signal": 17825, "vega_signal": 213191, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620265000}, {"instrument": "GOOGL", "mid_signal": 151020, "gamma_signal": -3996, "vega_signal": -105176, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620265000}, {"instrument": "GOOGL", "mid_signal": -98868, "gamma_signal": -60499, "vega_signal": 14783, "option_type": "C", "stock_price": 277.59, "utc_time": 1774620270000}, {"instrument": "GOOGL", "mid_signal": 73479, "gamma_signal": -12223, "vega_signal": -35140, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620270000}, {"instrument": "GOOGL", "mid_signal": -204101, "gamma_signal": -16816, "vega_signal": -105946, "option_type": "C", "stock_price": 277.56, "utc_time": 1774620275000}, {"instrument": "GOOGL", "mid_signal": 198627, "gamma_signal": -15410, "vega_signal": -34253, "option_type": "P", "stock_price": 277.56, "utc_time": 1774620275000}, {"instrument": "GOOGL", "mid_signal": 760116, "gamma_signal": 127709, "vega_signal": -153311, "option_type": "C", "stock_price": 277.68, "utc_time": 1774620280000}, {"instrument": "GOOGL", "mid_signal": 190594, "gamma_signal": -30812, "vega_signal": -49118, "option_type": "P", "stock_price": 277.68, "utc_time": 1774620280000}, {"instrument": "GOOGL", "mid_signal": 151108, "gamma_signal": 54020, "vega_signal": -44989, "option_type": "C", "stock_price": 277.685, "utc_time": 1774620285000}, {"instrument": "GOOGL", "mid_signal": -30809, "gamma_signal": -574, "vega_signal": 9574, "option_type": "P", "stock_price": 277.685, "utc_time": 1774620285000}, {"instrument": "GOOGL", "mid_signal": 46743, "gamma_signal": 13871, "vega_signal": -2968, "option_type": "C", "stock_price": 277.63, "utc_time": 1774620290000}, {"instrument": "GOOGL", "mid_signal": 26156, "gamma_signal": -11522, "vega_signal": -1256, "option_type": "P", "stock_price": 277.63, "utc_time": 1774620290000}, {"instrument": "GOOGL", "mid_signal": -136274, "gamma_signal": -17898, "vega_signal": -66731, "option_type": "C", "stock_price": 277.565, "utc_time": 1774620295000}, {"instrument": "GOOGL", "mid_signal": -427618, "gamma_signal": 44003, "vega_signal": 101762, "option_type": "P", "stock_price": 277.54, "utc_time": 1774620295000}, {"instrument": "GOOGL", "mid_signal": -194648, "gamma_signal": -66151, "vega_signal": 249946, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620300000}, {"instrument": "GOOGL", "mid_signal": -21242, "gamma_signal": 2324, "vega_signal": -13804, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620300000}, {"instrument": "GOOGL", "mid_signal": 52595, "gamma_signal": 1002, "vega_signal": 30130, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620305000}, {"instrument": "GOOGL", "mid_signal": 20400, "gamma_signal": -2486, "vega_signal": -657, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620305000}, {"instrument": "GOOGL", "mid_signal": -497553, "gamma_signal": -46106, "vega_signal": -11162, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620310000}, {"instrument": "GOOGL", "mid_signal": -54361, "gamma_signal": 10614, "vega_signal": 4557, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620310000}, {"instrument": "GOOGL", "mid_signal": 232074, "gamma_signal": 10691, "vega_signal": 151183, "option_type": "C", "stock_price": 277.54, "utc_time": 1774620315000}, {"instrument": "GOOGL", "mid_signal": 63133, "gamma_signal": -1904, "vega_signal": -13018, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620315000}, {"instrument": "GOOGL", "mid_signal": -20291, "gamma_signal": -1884, "vega_signal": -9651, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620320000}, {"instrument": "GOOGL", "mid_signal": -124991, "gamma_signal": 32916, "vega_signal": 17518, "option_type": "P", "stock_price": 277.62, "utc_time": 1774620320000}, {"instrument": "GOOGL", "mid_signal": 16524, "gamma_signal": -18275, "vega_signal": 53445, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620325000}, {"instrument": "GOOGL", "mid_signal": -33451, "gamma_signal": 284, "vega_signal": 266, "option_type": "P", "stock_price": 277.61, "utc_time": 1774620325000}, {"instrument": "GOOGL", "mid_signal": -184944, "gamma_signal": -24074, "vega_signal": 33004, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620330000}, {"instrument": "GOOGL", "mid_signal": -157295, "gamma_signal": 8679, "vega_signal": 2756, "option_type": "P", "stock_price": 277.47, "utc_time": 1774620330000}, {"instrument": "GOOGL", "mid_signal": 615989, "gamma_signal": 25012, "vega_signal": 1674908, "option_type": "C", "stock_price": 277.36, "utc_time": 1774620335000}, {"instrument": "GOOGL", "mid_signal": -181483, "gamma_signal": 25677, "vega_signal": 45838, "option_type": "P", "stock_price": 277.36, "utc_time": 1774620335000}, {"instrument": "GOOGL", "mid_signal": 159170, "gamma_signal": 7234, "vega_signal": 65888, "option_type": "C", "stock_price": 277.59, "utc_time": 1774620340000}, {"instrument": "GOOGL", "mid_signal": 1197126, "gamma_signal": -33542, "vega_signal": -670033, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620340000}, {"instrument": "GOOGL", "mid_signal": 12854, "gamma_signal": 2805, "vega_signal": 5798, "option_type": "C", "stock_price": 277.52, "utc_time": 1774620345000}, {"instrument": "GOOGL", "mid_signal": -13388, "gamma_signal": 603, "vega_signal": 8672, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620345000}, {"instrument": "GOOGL", "mid_signal": 118710, "gamma_signal": 3594, "vega_signal": 111404, "option_type": "C", "stock_price": 277.56, "utc_time": 1774620350000}, {"instrument": "GOOGL", "mid_signal": 342894, "gamma_signal": -14170, "vega_signal": -189483, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620350000}, {"instrument": "GOOGL", "mid_signal": -92131, "gamma_signal": -27405, "vega_signal": 7149, "option_type": "C", "stock_price": 277.62, "utc_time": 1774620355000}, {"instrument": "GOOGL", "mid_signal": 40167, "gamma_signal": -647, "vega_signal": -51081, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620355000}, {"instrument": "GOOGL", "mid_signal": -286725, "gamma_signal": -50066, "vega_signal": -225421, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620360000}, {"instrument": "GOOGL", "mid_signal": 93774, "gamma_signal": -2856, "vega_signal": -34457, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620360000}, {"instrument": "GOOGL", "mid_signal": -59507, "gamma_signal": -18187, "vega_signal": 5690, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620365000}, {"instrument": "GOOGL", "mid_signal": 9186, "gamma_signal": -5170, "vega_signal": -8406, "option_type": "P", "stock_price": 277.52, "utc_time": 1774620365000}, {"instrument": "GOOGL", "mid_signal": 717012, "gamma_signal": 29890, "vega_signal": 502395, "option_type": "C", "stock_price": 277.63, "utc_time": 1774620370000}, {"instrument": "GOOGL", "mid_signal": 194250, "gamma_signal": -8449, "vega_signal": -142961, "option_type": "P", "stock_price": 277.625, "utc_time": 1774620370000}, {"instrument": "GOOGL", "mid_signal": -12198, "gamma_signal": -5840, "vega_signal": 15787, "option_type": "C", "stock_price": 277.58, "utc_time": 1774620375000}, {"instrument": "GOOGL", "mid_signal": 10813, "gamma_signal": -8227, "vega_signal": 30537, "option_type": "P", "stock_price": 277.65, "utc_time": 1774620375000}, {"instrument": "GOOGL", "mid_signal": 62242, "gamma_signal": 11853, "vega_signal": 33403, "option_type": "C", "stock_price": 277.68, "utc_time": 1774620380000}, {"instrument": "GOOGL", "mid_signal": 8162, "gamma_signal": -43, "vega_signal": -4497, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620380000}, {"instrument": "GOOGL", "mid_signal": 59184, "gamma_signal": 13309, "vega_signal": 39752, "option_type": "C", "stock_price": 277.72, "utc_time": 1774620385000}, {"instrument": "GOOGL", "mid_signal": -26664, "gamma_signal": 7740, "vega_signal": -1781, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620385000}, {"instrument": "GOOGL", "mid_signal": -338662, "gamma_signal": -77997, "vega_signal": -401, "option_type": "C", "stock_price": 277.68, "utc_time": 1774620390000}, {"instrument": "GOOGL", "mid_signal": -9257, "gamma_signal": 6341, "vega_signal": -12737, "option_type": "P", "stock_price": 277.68, "utc_time": 1774620390000}, {"instrument": "GOOGL", "mid_signal": -1066462, "gamma_signal": -151033, "vega_signal": -424037, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620395000}, {"instrument": "GOOGL", "mid_signal": 352274, "gamma_signal": -68997, "vega_signal": -39088, "option_type": "P", "stock_price": 277.8, "utc_time": 1774620395000}, {"instrument": "GOOGL", "mid_signal": 3078, "gamma_signal": -2975, "vega_signal": 27192, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620400000}, {"instrument": "GOOGL", "mid_signal": 22570, "gamma_signal": -1572, "vega_signal": 21931, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620400000}, {"instrument": "GOOGL", "mid_signal": 397998, "gamma_signal": 2285, "vega_signal": 117597, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620405000}, {"instrument": "GOOGL", "mid_signal": 34550, "gamma_signal": -6345, "vega_signal": -13352, "option_type": "P", "stock_price": 277.75, "utc_time": 1774620405000}, {"instrument": "GOOGL", "mid_signal": 58878, "gamma_signal": 14357, "vega_signal": 20650, "option_type": "C", "stock_price": 277.81, "utc_time": 1774620410000}, {"instrument": "GOOGL", "mid_signal": 165878, "gamma_signal": -15960, "vega_signal": -49856, "option_type": "P", "stock_price": 277.78, "utc_time": 1774620410000}, {"instrument": "GOOGL", "mid_signal": -145955, "gamma_signal": -24952, "vega_signal": -116666, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620415000}, {"instrument": "GOOGL", "mid_signal": -1532, "gamma_signal": 4210, "vega_signal": -6070, "option_type": "P", "stock_price": 277.77, "utc_time": 1774620415000}, {"instrument": "GOOGL", "mid_signal": 384101, "gamma_signal": 8432, "vega_signal": 2241873, "option_type": "C", "stock_price": 277.67, "utc_time": 1774620420000}, {"instrument": "GOOGL", "mid_signal": -4983, "gamma_signal": -1512, "vega_signal": -7216, "option_type": "P", "stock_price": 277.79, "utc_time": 1774620420000}, {"instrument": "GOOGL", "mid_signal": 69514, "gamma_signal": 21571, "vega_signal": 7333, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620425000}, {"instrument": "GOOGL", "mid_signal": 330160, "gamma_signal": -53961, "vega_signal": -7060, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620425000}, {"instrument": "GOOGL", "mid_signal": 33892, "gamma_signal": 286, "vega_signal": 41981, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620430000}, {"instrument": "GOOGL", "mid_signal": -34230, "gamma_signal": 7363, "vega_signal": 832, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620430000}, {"instrument": "GOOGL", "mid_signal": -19178, "gamma_signal": -10310, "vega_signal": 26601, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620435000}, {"instrument": "GOOGL", "mid_signal": 59811, "gamma_signal": 979, "vega_signal": 22, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620435000}, {"instrument": "GOOGL", "mid_signal": 6122, "gamma_signal": -10481, "vega_signal": -36391, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620440000}, {"instrument": "GOOGL", "mid_signal": 247662, "gamma_signal": -68003, "vega_signal": -24820, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620440000}, {"instrument": "GOOGL", "mid_signal": 35847, "gamma_signal": -655, "vega_signal": 28139, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620445000}, {"instrument": "GOOGL", "mid_signal": 185305, "gamma_signal": -41910, "vega_signal": -14140, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620445000}, {"instrument": "GOOGL", "mid_signal": -34711, "gamma_signal": -3561, "vega_signal": 22162, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620450000}, {"instrument": "GOOGL", "mid_signal": -23017, "gamma_signal": 3355, "vega_signal": 12306, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620450000}, {"instrument": "GOOGL", "mid_signal": 132463, "gamma_signal": 27172, "vega_signal": 3435, "option_type": "C", "stock_price": 277.72, "utc_time": 1774620455000}, {"instrument": "GOOGL", "mid_signal": 453478, "gamma_signal": -74191, "vega_signal": -154304, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620455000}, {"instrument": "GOOGL", "mid_signal": 568405, "gamma_signal": 62502, "vega_signal": 15631, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620460000}, {"instrument": "GOOGL", "mid_signal": -17643, "gamma_signal": -1462, "vega_signal": -3368, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620465000}, {"instrument": "GOOGL", "mid_signal": 38616, "gamma_signal": -9070, "vega_signal": -2383, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620465000}, {"instrument": "GOOGL", "mid_signal": -6927, "gamma_signal": -208, "vega_signal": -27515, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620470000}, {"instrument": "GOOGL", "mid_signal": -464365, "gamma_signal": 38151, "vega_signal": 152409, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620470000}, {"instrument": "GOOGL", "mid_signal": -730524, "gamma_signal": 2487, "vega_signal": -547195, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620475000}, {"instrument": "GOOGL", "mid_signal": -186305, "gamma_signal": 129327, "vega_signal": -160459, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620475000}, {"instrument": "GOOGL", "mid_signal": -189464, "gamma_signal": -2606, "vega_signal": -35412, "option_type": "C", "stock_price": 277.85, "utc_time": 1774620480000}, {"instrument": "GOOGL", "mid_signal": 22824, "gamma_signal": 4299, "vega_signal": -3343, "option_type": "P", "stock_price": 277.85, "utc_time": 1774620480000}, {"instrument": "GOOGL", "mid_signal": -2203, "gamma_signal": -8992, "vega_signal": 45449, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620485000}, {"instrument": "GOOGL", "mid_signal": -33436, "gamma_signal": -191, "vega_signal": 30014, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620485000}, {"instrument": "GOOGL", "mid_signal": -38405, "gamma_signal": -4422, "vega_signal": -17420, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620490000}, {"instrument": "GOOGL", "mid_signal": -150613, "gamma_signal": 15187, "vega_signal": 69275, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620490000}, {"instrument": "GOOGL", "mid_signal": 9435, "gamma_signal": 11755, "vega_signal": -100841, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620495000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.53, "utc_time": 1774620495000}, {"instrument": "GOOGL", "mid_signal": 9271, "gamma_signal": -8767, "vega_signal": 209034, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620500000}, {"instrument": "GOOGL", "mid_signal": 46256, "gamma_signal": -11404, "vega_signal": -2995, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620500000}, {"instrument": "GOOGL", "mid_signal": 22590, "gamma_signal": 3018, "vega_signal": 10672, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620505000}, {"instrument": "GOOGL", "mid_signal": 18647, "gamma_signal": -9180, "vega_signal": -20674, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620505000}, {"instrument": "GOOGL", "mid_signal": 3355, "gamma_signal": -15579, "vega_signal": 150767, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620510000}, {"instrument": "GOOGL", "mid_signal": -106263, "gamma_signal": 13874, "vega_signal": 7733, "option_type": "P", "stock_price": 277.56, "utc_time": 1774620510000}, {"instrument": "GOOGL", "mid_signal": 10567, "gamma_signal": -4651, "vega_signal": 273058, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620515000}, {"instrument": "GOOGL", "mid_signal": -193996, "gamma_signal": 33783, "vega_signal": 12968, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620515000}, {"instrument": "GOOGL", "mid_signal": -791, "gamma_signal": 23978, "vega_signal": -118404, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620520000}, {"instrument": "GOOGL", "mid_signal": 10122, "gamma_signal": -3763, "vega_signal": -2718, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620520000}, {"instrument": "GOOGL", "mid_signal": -725671, "gamma_signal": -246805, "vega_signal": -124709, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620525000}, {"instrument": "GOOGL", "mid_signal": 30544799, "gamma_signal": -3812329, "vega_signal": -1003754, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620525000}, {"instrument": "GOOGL", "mid_signal": -430577, "gamma_signal": -18858, "vega_signal": -75803, "option_type": "C", "stock_price": 277.33, "utc_time": 1774620530000}, {"instrument": "GOOGL", "mid_signal": -21479, "gamma_signal": 3352, "vega_signal": 8617, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620530000}, {"instrument": "GOOGL", "mid_signal": 12321, "gamma_signal": 899, "vega_signal": 21223, "option_type": "C", "stock_price": 277.42, "utc_time": 1774620535000}, {"instrument": "GOOGL", "mid_signal": 1932, "gamma_signal": 5344, "vega_signal": 1611, "option_type": "P", "stock_price": 277.42, "utc_time": 1774620535000}, {"instrument": "GOOGL", "mid_signal": -90189, "gamma_signal": -40468, "vega_signal": 194682, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620540000}, {"instrument": "GOOGL", "mid_signal": 21292, "gamma_signal": -2637, "vega_signal": -1324, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620540000}, {"instrument": "GOOGL", "mid_signal": 402999, "gamma_signal": 89621, "vega_signal": 40553, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620545000}, {"instrument": "GOOGL", "mid_signal": 21048, "gamma_signal": 694, "vega_signal": -1927, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620545000}, {"instrument": "GOOGL", "mid_signal": -153941, "gamma_signal": -14449, "vega_signal": -85991, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620550000}, {"instrument": "GOOGL", "mid_signal": 60215, "gamma_signal": -16888, "vega_signal": -6375, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620550000}, {"instrument": "GOOGL", "mid_signal": 523789, "gamma_signal": 32312, "vega_signal": 675656, "option_type": "C", "stock_price": 277.58, "utc_time": 1774620555000}, {"instrument": "GOOGL", "mid_signal": 154956, "gamma_signal": -31627, "vega_signal": -687, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620555000}, {"instrument": "GOOGL", "mid_signal": 55093, "gamma_signal": -3412, "vega_signal": 104897, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620560000}, {"instrument": "GOOGL", "mid_signal": 222852, "gamma_signal": -57462, "vega_signal": -11417, "option_type": "P", "stock_price": 277.61, "utc_time": 1774620560000}, {"instrument": "GOOGL", "mid_signal": -151728, "gamma_signal": -53534, "vega_signal": -17796, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620565000}, {"instrument": "GOOGL", "mid_signal": 186534, "gamma_signal": -9245, "vega_signal": -33341, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620565000}, {"instrument": "GOOGL", "mid_signal": -127259, "gamma_signal": -26820, "vega_signal": -13111, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620570000}, {"instrument": "GOOGL", "mid_signal": 12004, "gamma_signal": 1760, "vega_signal": -3956, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620575000}, {"instrument": "GOOGL", "mid_signal": -28785, "gamma_signal": 508, "vega_signal": 56833, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620575000}, {"instrument": "GOOGL", "mid_signal": 23876, "gamma_signal": 582, "vega_signal": 120216, "option_type": "C", "stock_price": 277.62, "utc_time": 1774620580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620580000}, {"instrument": "GOOGL", "mid_signal": 9634, "gamma_signal": -11731, "vega_signal": 211280, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620585000}, {"instrument": "GOOGL", "mid_signal": -74733, "gamma_signal": 1445, "vega_signal": 113522, "option_type": "P", "stock_price": 277.53, "utc_time": 1774620585000}, {"instrument": "GOOGL", "mid_signal": 1334555, "gamma_signal": 317579, "vega_signal": -253364, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620590000}, {"instrument": "GOOGL", "mid_signal": -37287, "gamma_signal": 5214, "vega_signal": -18138, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620590000}, {"instrument": "GOOGL", "mid_signal": -44775, "gamma_signal": -1491, "vega_signal": -47783, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620595000}, {"instrument": "GOOGL", "mid_signal": 733, "gamma_signal": -3763, "vega_signal": 49169, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620595000}, {"instrument": "GOOGL", "mid_signal": 102720, "gamma_signal": 15639, "vega_signal": 20454, "option_type": "C", "stock_price": 277.46, "utc_time": 1774620600000}, {"instrument": "GOOGL", "mid_signal": 198812, "gamma_signal": -47187, "vega_signal": 80033, "option_type": "P", "stock_price": 277.46, "utc_time": 1774620600000}, {"instrument": "GOOGL", "mid_signal": 6808, "gamma_signal": 75, "vega_signal": 33441, "option_type": "C", "stock_price": 277.42, "utc_time": 1774620605000}, {"instrument": "GOOGL", "mid_signal": -170193, "gamma_signal": 17405, "vega_signal": 27447, "option_type": "P", "stock_price": 277.42, "utc_time": 1774620605000}, {"instrument": "GOOGL", "mid_signal": -3364, "gamma_signal": -4834, "vega_signal": -141262, "option_type": "C", "stock_price": 277.28, "utc_time": 1774620610000}, {"instrument": "GOOGL", "mid_signal": -590684, "gamma_signal": 59840, "vega_signal": 53052, "option_type": "P", "stock_price": 277.22, "utc_time": 1774620610000}, {"instrument": "GOOGL", "mid_signal": 200559, "gamma_signal": 12593, "vega_signal": 70336, "option_type": "C", "stock_price": 277.35, "utc_time": 1774620615000}, {"instrument": "GOOGL", "mid_signal": -21989, "gamma_signal": 8610, "vega_signal": -175791, "option_type": "P", "stock_price": 277.3, "utc_time": 1774620615000}, {"instrument": "GOOGL", "mid_signal": 104924, "gamma_signal": 16272, "vega_signal": 121004, "option_type": "C", "stock_price": 277.475, "utc_time": 1774620620000}, {"instrument": "GOOGL", "mid_signal": 69060, "gamma_signal": -1536, "vega_signal": -76861, "option_type": "P", "stock_price": 277.475, "utc_time": 1774620620000}, {"instrument": "GOOGL", "mid_signal": -5848, "gamma_signal": -2329, "vega_signal": 2561, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620625000}, {"instrument": "GOOGL", "mid_signal": 137229, "gamma_signal": -10942, "vega_signal": -25632, "option_type": "P", "stock_price": 277.53, "utc_time": 1774620625000}, {"instrument": "GOOGL", "mid_signal": 15051, "gamma_signal": -885, "vega_signal": 49961, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620630000}, {"instrument": "GOOGL", "mid_signal": -156206, "gamma_signal": 4542, "vega_signal": 137828, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620630000}, {"instrument": "GOOGL", "mid_signal": 218113, "gamma_signal": 8402, "vega_signal": 30512, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620635000}, {"instrument": "GOOGL", "mid_signal": 11431, "gamma_signal": -5299, "vega_signal": -1461, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620635000}, {"instrument": "GOOGL", "mid_signal": 42603, "gamma_signal": 9505, "vega_signal": 5168, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620640000}, {"instrument": "GOOGL", "mid_signal": 18656, "gamma_signal": -1110, "vega_signal": -254, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620640000}, {"instrument": "GOOGL", "mid_signal": 112174, "gamma_signal": 14746, "vega_signal": 3941, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620645000}, {"instrument": "GOOGL", "mid_signal": -28106, "gamma_signal": 4073, "vega_signal": 9822, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620645000}, {"instrument": "GOOGL", "mid_signal": 68712, "gamma_signal": 2488, "vega_signal": 150322, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620650000}, {"instrument": "GOOGL", "mid_signal": 214132, "gamma_signal": -9611, "vega_signal": -41699, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620650000}, {"instrument": "GOOGL", "mid_signal": 662996, "gamma_signal": 42098, "vega_signal": 78652, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620655000}, {"instrument": "GOOGL", "mid_signal": 80901, "gamma_signal": -4764, "vega_signal": -51251, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620655000}, {"instrument": "GOOGL", "mid_signal": 83375, "gamma_signal": 2511, "vega_signal": 192541, "option_type": "C", "stock_price": 277.65, "utc_time": 1774620660000}, {"instrument": "GOOGL", "mid_signal": 24017, "gamma_signal": -6230, "vega_signal": 66249, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620660000}, {"instrument": "GOOGL", "mid_signal": 28862, "gamma_signal": 2851, "vega_signal": 14047, "option_type": "C", "stock_price": 277.65, "utc_time": 1774620665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.65, "utc_time": 1774620665000}, {"instrument": "GOOGL", "mid_signal": 13949, "gamma_signal": 1523, "vega_signal": 20762, "option_type": "C", "stock_price": 277.63, "utc_time": 1774620670000}, {"instrument": "GOOGL", "mid_signal": -223669, "gamma_signal": 76618, "vega_signal": 18974, "option_type": "P", "stock_price": 277.63, "utc_time": 1774620670000}, {"instrument": "GOOGL", "mid_signal": 433309, "gamma_signal": 1754, "vega_signal": 1224839, "option_type": "C", "stock_price": 277.625, "utc_time": 1774620675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.62, "utc_time": 1774620675000}, {"instrument": "GOOGL", "mid_signal": 252785, "gamma_signal": 53133, "vega_signal": 35415, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620680000}, {"instrument": "GOOGL", "mid_signal": 680452, "gamma_signal": -27593, "vega_signal": -270786, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620680000}, {"instrument": "GOOGL", "mid_signal": 122389, "gamma_signal": -24304, "vega_signal": 119735, "option_type": "C", "stock_price": 277.77, "utc_time": 1774620685000}, {"instrument": "GOOGL", "mid_signal": -483877, "gamma_signal": 16080, "vega_signal": 165044, "option_type": "P", "stock_price": 277.77, "utc_time": 1774620685000}, {"instrument": "GOOGL", "mid_signal": -12087, "gamma_signal": -2794, "vega_signal": 18998, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620690000}, {"instrument": "GOOGL", "mid_signal": 178037, "gamma_signal": -37179, "vega_signal": 11665, "option_type": "P", "stock_price": 277.8, "utc_time": 1774620690000}, {"instrument": "GOOGL", "mid_signal": 187443, "gamma_signal": 7363, "vega_signal": 18750, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620695000}, {"instrument": "GOOGL", "mid_signal": -218913, "gamma_signal": 116451, "vega_signal": 3502, "option_type": "P", "stock_price": 277.8, "utc_time": 1774620695000}, {"instrument": "GOOGL", "mid_signal": -194367, "gamma_signal": -22238, "vega_signal": -206534, "option_type": "C", "stock_price": 277.86, "utc_time": 1774620700000}, {"instrument": "GOOGL", "mid_signal": 230499, "gamma_signal": -34774, "vega_signal": -22122, "option_type": "P", "stock_price": 277.85, "utc_time": 1774620700000}, {"instrument": "GOOGL", "mid_signal": -565209, "gamma_signal": -4723, "vega_signal": -1041948, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620705000}, {"instrument": "GOOGL", "mid_signal": -225658, "gamma_signal": 64725, "vega_signal": 94221, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620705000}, {"instrument": "GOOGL", "mid_signal": 46812, "gamma_signal": 6342, "vega_signal": 27099, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620710000}, {"instrument": "GOOGL", "mid_signal": -67188, "gamma_signal": -18846, "vega_signal": 173266, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620710000}, {"instrument": "GOOGL", "mid_signal": 14822, "gamma_signal": 6667, "vega_signal": 1694, "option_type": "C", "stock_price": 277.76, "utc_time": 1774620715000}, {"instrument": "GOOGL", "mid_signal": 9263, "gamma_signal": -2447, "vega_signal": -5465, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620715000}, {"instrument": "GOOGL", "mid_signal": 55751, "gamma_signal": 10817, "vega_signal": 19127, "option_type": "C", "stock_price": 277.735, "utc_time": 1774620720000}, {"instrument": "GOOGL", "mid_signal": 12671, "gamma_signal": -4729, "vega_signal": -1199, "option_type": "P", "stock_price": 277.735, "utc_time": 1774620720000}, {"instrument": "GOOGL", "mid_signal": -227476, "gamma_signal": -8283, "vega_signal": -242627, "option_type": "C", "stock_price": 277.83, "utc_time": 1774620725000}, {"instrument": "GOOGL", "mid_signal": 74444, "gamma_signal": -5050, "vega_signal": -31400, "option_type": "P", "stock_price": 277.83, "utc_time": 1774620725000}, {"instrument": "GOOGL", "mid_signal": 13850, "gamma_signal": 11443, "vega_signal": 22047, "option_type": "C", "stock_price": 277.91, "utc_time": 1774620730000}, {"instrument": "GOOGL", "mid_signal": 285597, "gamma_signal": -53970, "vega_signal": -109555, "option_type": "P", "stock_price": 277.91, "utc_time": 1774620730000}, {"instrument": "GOOGL", "mid_signal": 2086905, "gamma_signal": -233729, "vega_signal": 4132, "option_type": "C", "stock_price": 277.97, "utc_time": 1774620735000}, {"instrument": "GOOGL", "mid_signal": 12772, "gamma_signal": 2855, "vega_signal": -16637, "option_type": "P", "stock_price": 277.97, "utc_time": 1774620735000}, {"instrument": "GOOGL", "mid_signal": 368562, "gamma_signal": 53751, "vega_signal": 346296, "option_type": "C", "stock_price": 278.27, "utc_time": 1774620740000}, {"instrument": "GOOGL", "mid_signal": 967738, "gamma_signal": -49715, "vega_signal": -246973, "option_type": "P", "stock_price": 278.26, "utc_time": 1774620740000}, {"instrument": "GOOGL", "mid_signal": 102192, "gamma_signal": 15527, "vega_signal": 42906, "option_type": "C", "stock_price": 278.42, "utc_time": 1774620745000}, {"instrument": "GOOGL", "mid_signal": 451164, "gamma_signal": -133031, "vega_signal": 25039, "option_type": "P", "stock_price": 278.42, "utc_time": 1774620745000}, {"instrument": "GOOGL", "mid_signal": 85958, "gamma_signal": 7352, "vega_signal": -81045, "option_type": "C", "stock_price": 278.46, "utc_time": 1774620750000}, {"instrument": "GOOGL", "mid_signal": -287177, "gamma_signal": 83492, "vega_signal": 19904, "option_type": "P", "stock_price": 278.46, "utc_time": 1774620750000}, {"instrument": "GOOGL", "mid_signal": 300151, "gamma_signal": 24941, "vega_signal": 99575, "option_type": "C", "stock_price": 278.53, "utc_time": 1774620755000}, {"instrument": "GOOGL", "mid_signal": -840913, "gamma_signal": 328672, "vega_signal": 77417, "option_type": "P", "stock_price": 278.53, "utc_time": 1774620755000}, {"instrument": "GOOGL", "mid_signal": -2113, "gamma_signal": 24160, "vega_signal": -14551, "option_type": "C", "stock_price": 278.39, "utc_time": 1774620760000}, {"instrument": "GOOGL", "mid_signal": 96632, "gamma_signal": -18513, "vega_signal": -14962, "option_type": "P", "stock_price": 278.39, "utc_time": 1774620760000}, {"instrument": "GOOGL", "mid_signal": 65369, "gamma_signal": 10850, "vega_signal": 7577, "option_type": "C", "stock_price": 278.47, "utc_time": 1774620765000}, {"instrument": "GOOGL", "mid_signal": -139831, "gamma_signal": 21852, "vega_signal": 18113, "option_type": "P", "stock_price": 278.47, "utc_time": 1774620765000}, {"instrument": "GOOGL", "mid_signal": -220007, "gamma_signal": -78730, "vega_signal": -10769, "option_type": "C", "stock_price": 278.39, "utc_time": 1774620770000}, {"instrument": "GOOGL", "mid_signal": -241567, "gamma_signal": -3946, "vega_signal": 980371, "option_type": "P", "stock_price": 278.39, "utc_time": 1774620770000}, {"instrument": "GOOGL", "mid_signal": 519466, "gamma_signal": 42927, "vega_signal": 168574, "option_type": "C", "stock_price": 278.22, "utc_time": 1774620775000}, {"instrument": "GOOGL", "mid_signal": 54489, "gamma_signal": -3065, "vega_signal": -31384, "option_type": "P", "stock_price": 278.22, "utc_time": 1774620775000}, {"instrument": "GOOGL", "mid_signal": -186694, "gamma_signal": -8078, "vega_signal": -235415, "option_type": "C", "stock_price": 278.08, "utc_time": 1774620780000}, {"instrument": "GOOGL", "mid_signal": -502159, "gamma_signal": 35950, "vega_signal": 453354, "option_type": "P", "stock_price": 278.11, "utc_time": 1774620780000}, {"instrument": "GOOGL", "mid_signal": 68017, "gamma_signal": -5996, "vega_signal": 72503, "option_type": "C", "stock_price": 278.2, "utc_time": 1774620785000}, {"instrument": "GOOGL", "mid_signal": -68008, "gamma_signal": 5318, "vega_signal": 8600, "option_type": "P", "stock_price": 278.2, "utc_time": 1774620785000}, {"instrument": "GOOGL", "mid_signal": 251817, "gamma_signal": 42683, "vega_signal": 309986, "option_type": "C", "stock_price": 278.25, "utc_time": 1774620790000}, {"instrument": "GOOGL", "mid_signal": -125380, "gamma_signal": 58701, "vega_signal": 2438, "option_type": "P", "stock_price": 278.29, "utc_time": 1774620790000}, {"instrument": "GOOGL", "mid_signal": -120146, "gamma_signal": -7674, "vega_signal": -523421, "option_type": "C", "stock_price": 278.25, "utc_time": 1774620795000}, {"instrument": "GOOGL", "mid_signal": -569141, "gamma_signal": 190295, "vega_signal": 58283, "option_type": "P", "stock_price": 278.25, "utc_time": 1774620795000}, {"instrument": "GOOGL", "mid_signal": 24062, "gamma_signal": 124, "vega_signal": 3915, "option_type": "C", "stock_price": 278.26, "utc_time": 1774620800000}, {"instrument": "GOOGL", "mid_signal": 467, "gamma_signal": 998, "vega_signal": -13675, "option_type": "P", "stock_price": 278.26, "utc_time": 1774620800000}, {"instrument": "GOOGL", "mid_signal": -395688, "gamma_signal": -55970, "vega_signal": -7518, "option_type": "C", "stock_price": 278.2, "utc_time": 1774620805000}, {"instrument": "GOOGL", "mid_signal": 47669, "gamma_signal": -20691, "vega_signal": -31093, "option_type": "P", "stock_price": 278.2, "utc_time": 1774620805000}, {"instrument": "GOOGL", "mid_signal": -3715, "gamma_signal": 11228, "vega_signal": -14096, "option_type": "C", "stock_price": 278.23, "utc_time": 1774620810000}, {"instrument": "GOOGL", "mid_signal": 226957, "gamma_signal": 2048, "vega_signal": -57640, "option_type": "P", "stock_price": 278.26, "utc_time": 1774620810000}, {"instrument": "GOOGL", "mid_signal": 62985, "gamma_signal": 1305, "vega_signal": 61421, "option_type": "C", "stock_price": 278.22, "utc_time": 1774620815000}, {"instrument": "GOOGL", "mid_signal": -199101, "gamma_signal": 46208, "vega_signal": 104865, "option_type": "P", "stock_price": 278.22, "utc_time": 1774620815000}, {"instrument": "GOOGL", "mid_signal": 436141, "gamma_signal": 9652, "vega_signal": 598527, "option_type": "C", "stock_price": 278.21, "utc_time": 1774620820000}, {"instrument": "GOOGL", "mid_signal": 105701, "gamma_signal": -25522, "vega_signal": -7161, "option_type": "P", "stock_price": 278.21, "utc_time": 1774620820000}, {"instrument": "GOOGL", "mid_signal": -419610, "gamma_signal": -28932, "vega_signal": -171037, "option_type": "C", "stock_price": 278.11, "utc_time": 1774620825000}, {"instrument": "GOOGL", "mid_signal": -507665, "gamma_signal": 8714, "vega_signal": 1477381, "option_type": "P", "stock_price": 278.08, "utc_time": 1774620825000}, {"instrument": "GOOGL", "mid_signal": -42965, "gamma_signal": -2759, "vega_signal": -13953, "option_type": "C", "stock_price": 278.04, "utc_time": 1774620830000}, {"instrument": "GOOGL", "mid_signal": -15819, "gamma_signal": 2106, "vega_signal": 27368, "option_type": "P", "stock_price": 278.05, "utc_time": 1774620830000}, {"instrument": "GOOGL", "mid_signal": -5042, "gamma_signal": -1615, "vega_signal": -3249, "option_type": "C", "stock_price": 278.03, "utc_time": 1774620835000}, {"instrument": "GOOGL", "mid_signal": -37044, "gamma_signal": 1631, "vega_signal": 16619, "option_type": "P", "stock_price": 278.03, "utc_time": 1774620835000}, {"instrument": "GOOGL", "mid_signal": 49836, "gamma_signal": 4016, "vega_signal": 50864, "option_type": "C", "stock_price": 278.03, "utc_time": 1774620840000}, {"instrument": "GOOGL", "mid_signal": 23112, "gamma_signal": 2825, "vega_signal": -17654, "option_type": "P", "stock_price": 278.03, "utc_time": 1774620840000}, {"instrument": "GOOGL", "mid_signal": 5397, "gamma_signal": 2212, "vega_signal": -726, "option_type": "C", "stock_price": 277.98, "utc_time": 1774620845000}, {"instrument": "GOOGL", "mid_signal": 183860, "gamma_signal": 28673, "vega_signal": -126118, "option_type": "P", "stock_price": 277.98, "utc_time": 1774620845000}, {"instrument": "GOOGL", "mid_signal": -25465, "gamma_signal": -5648, "vega_signal": -13943, "option_type": "C", "stock_price": 278.02, "utc_time": 1774620850000}, {"instrument": "GOOGL", "mid_signal": 35341, "gamma_signal": 134, "vega_signal": -21811, "option_type": "P", "stock_price": 278.02, "utc_time": 1774620850000}, {"instrument": "GOOGL", "mid_signal": 46883, "gamma_signal": 8986, "vega_signal": 3575, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620855000}, {"instrument": "GOOGL", "mid_signal": 810465, "gamma_signal": -342217, "vega_signal": -85511, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620855000}, {"instrument": "GOOGL", "mid_signal": -2583, "gamma_signal": 1182, "vega_signal": -12312, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620860000}, {"instrument": "GOOGL", "mid_signal": -48497, "gamma_signal": 20663, "vega_signal": 3712, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620860000}, {"instrument": "GOOGL", "mid_signal": 35950, "gamma_signal": -4384, "vega_signal": 116330, "option_type": "C", "stock_price": 277.95, "utc_time": 1774620865000}, {"instrument": "GOOGL", "mid_signal": -49950, "gamma_signal": 7547, "vega_signal": 8183, "option_type": "P", "stock_price": 277.94, "utc_time": 1774620865000}, {"instrument": "GOOGL", "mid_signal": -46304, "gamma_signal": -6650, "vega_signal": -65998, "option_type": "C", "stock_price": 277.9, "utc_time": 1774620870000}, {"instrument": "GOOGL", "mid_signal": -22008, "gamma_signal": 9464, "vega_signal": -28027, "option_type": "P", "stock_price": 277.9, "utc_time": 1774620870000}, {"instrument": "GOOGL", "mid_signal": -66823, "gamma_signal": -618, "vega_signal": -80171, "option_type": "C", "stock_price": 277.9, "utc_time": 1774620875000}, {"instrument": "GOOGL", "mid_signal": 22385, "gamma_signal": -3519, "vega_signal": -13617, "option_type": "P", "stock_price": 277.9, "utc_time": 1774620875000}, {"instrument": "GOOGL", "mid_signal": 87298, "gamma_signal": 3666, "vega_signal": 136442, "option_type": "C", "stock_price": 277.9, "utc_time": 1774620880000}, {"instrument": "GOOGL", "mid_signal": 14572, "gamma_signal": -7993, "vega_signal": -2412, "option_type": "P", "stock_price": 277.85, "utc_time": 1774620880000}, {"instrument": "GOOGL", "mid_signal": -29676, "gamma_signal": -246, "vega_signal": -49628, "option_type": "C", "stock_price": 277.87, "utc_time": 1774620885000}, {"instrument": "GOOGL", "mid_signal": -34952, "gamma_signal": 3362, "vega_signal": -1140, "option_type": "P", "stock_price": 277.87, "utc_time": 1774620885000}, {"instrument": "GOOGL", "mid_signal": -45808, "gamma_signal": -10628, "vega_signal": 37527, "option_type": "C", "stock_price": 277.97, "utc_time": 1774620890000}, {"instrument": "GOOGL", "mid_signal": 200551, "gamma_signal": -20437, "vega_signal": -81602, "option_type": "P", "stock_price": 277.97, "utc_time": 1774620890000}, {"instrument": "GOOGL", "mid_signal": -288927, "gamma_signal": -6912, "vega_signal": -278556, "option_type": "C", "stock_price": 278.07, "utc_time": 1774620895000}, {"instrument": "GOOGL", "mid_signal": -33375, "gamma_signal": 6422, "vega_signal": -9916, "option_type": "P", "stock_price": 278.07, "utc_time": 1774620895000}, {"instrument": "GOOGL", "mid_signal": 223867, "gamma_signal": 76868, "vega_signal": 53723, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620900000}, {"instrument": "GOOGL", "mid_signal": 816386, "gamma_signal": -13076, "vega_signal": -2298791, "option_type": "P", "stock_price": 278.07, "utc_time": 1774620900000}, {"instrument": "GOOGL", "mid_signal": 95612, "gamma_signal": -9336, "vega_signal": 337007, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620905000}, {"instrument": "GOOGL", "mid_signal": 506665, "gamma_signal": -32270, "vega_signal": -420895, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620905000}, {"instrument": "GOOGL", "mid_signal": -122444, "gamma_signal": -2467, "vega_signal": 169252, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620910000}, {"instrument": "GOOGL", "mid_signal": 81705, "gamma_signal": -13066, "vega_signal": -26151, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620910000}, {"instrument": "GOOGL", "mid_signal": 527393, "gamma_signal": 6011, "vega_signal": 1694266, "option_type": "C", "stock_price": 278, "utc_time": 1774620915000}, {"instrument": "GOOGL", "mid_signal": -31482, "gamma_signal": -925, "vega_signal": 29486, "option_type": "P", "stock_price": 278, "utc_time": 1774620915000}, {"instrument": "GOOGL", "mid_signal": 785028, "gamma_signal": 126157, "vega_signal": 169633, "option_type": "C", "stock_price": 278.06, "utc_time": 1774620920000}, {"instrument": "GOOGL", "mid_signal": 32771, "gamma_signal": -4132, "vega_signal": -115114, "option_type": "P", "stock_price": 278.06, "utc_time": 1774620920000}, {"instrument": "GOOGL", "mid_signal": -804487, "gamma_signal": -9197, "vega_signal": -2809816, "option_type": "C", "stock_price": 278.08, "utc_time": 1774620925000}, {"instrument": "GOOGL", "mid_signal": 27779, "gamma_signal": -3062, "vega_signal": 3670, "option_type": "P", "stock_price": 278.08, "utc_time": 1774620925000}, {"instrument": "GOOGL", "mid_signal": 224173, "gamma_signal": 2836, "vega_signal": 36662, "option_type": "C", "stock_price": 278.17, "utc_time": 1774620930000}, {"instrument": "GOOGL", "mid_signal": 173207, "gamma_signal": -11890, "vega_signal": -69401, "option_type": "P", "stock_price": 278.17, "utc_time": 1774620930000}, {"instrument": "GOOGL", "mid_signal": 173207, "gamma_signal": -4296, "vega_signal": 188277, "option_type": "C", "stock_price": 278.36, "utc_time": 1774620935000}, {"instrument": "GOOGL", "mid_signal": -91568, "gamma_signal": 32903, "vega_signal": 17332, "option_type": "P", "stock_price": 278.33, "utc_time": 1774620935000}, {"instrument": "GOOGL", "mid_signal": 2802591, "gamma_signal": 5935, "vega_signal": 88036, "option_type": "C", "stock_price": 278.41, "utc_time": 1774620940000}, {"instrument": "GOOGL", "mid_signal": -307618, "gamma_signal": 16112, "vega_signal": 263409, "option_type": "P", "stock_price": 278.39, "utc_time": 1774620940000}, {"instrument": "GOOGL", "mid_signal": 350556, "gamma_signal": 56592, "vega_signal": 114815, "option_type": "C", "stock_price": 278.5, "utc_time": 1774620945000}, {"instrument": "GOOGL", "mid_signal": -41959, "gamma_signal": 404, "vega_signal": 29856, "option_type": "P", "stock_price": 278.5, "utc_time": 1774620945000}, {"instrument": "GOOGL", "mid_signal": 338138, "gamma_signal": 28415, "vega_signal": 286854, "option_type": "C", "stock_price": 278.46, "utc_time": 1774620950000}, {"instrument": "GOOGL", "mid_signal": -185195, "gamma_signal": 3962, "vega_signal": 203598, "option_type": "P", "stock_price": 278.46, "utc_time": 1774620950000}, {"instrument": "GOOGL", "mid_signal": 512505, "gamma_signal": 110363, "vega_signal": 159757, "option_type": "C", "stock_price": 278.7, "utc_time": 1774620955000}, {"instrument": "GOOGL", "mid_signal": 118495, "gamma_signal": -13618, "vega_signal": -100672, "option_type": "P", "stock_price": 278.7, "utc_time": 1774620955000}, {"instrument": "GOOGL", "mid_signal": -411118, "gamma_signal": 119710, "vega_signal": -276552, "option_type": "C", "stock_price": 278.58, "utc_time": 1774620960000}, {"instrument": "GOOGL", "mid_signal": -75147, "gamma_signal": 8597, "vega_signal": 16422, "option_type": "P", "stock_price": 278.58, "utc_time": 1774620960000}, {"instrument": "GOOGL", "mid_signal": -1432979, "gamma_signal": -141740, "vega_signal": -274675, "option_type": "C", "stock_price": 278.45, "utc_time": 1774620965000}, {"instrument": "GOOGL", "mid_signal": 323489, "gamma_signal": -178813, "vega_signal": 7714, "option_type": "P", "stock_price": 278.45, "utc_time": 1774620965000}, {"instrument": "GOOGL", "mid_signal": 84723, "gamma_signal": 28263, "vega_signal": 8050, "option_type": "C", "stock_price": 278.45, "utc_time": 1774620970000}, {"instrument": "GOOGL", "mid_signal": -35598, "gamma_signal": -6005, "vega_signal": 5060, "option_type": "P", "stock_price": 278.46, "utc_time": 1774620970000}, {"instrument": "GOOGL", "mid_signal": 92763, "gamma_signal": 17172, "vega_signal": 3969, "option_type": "C", "stock_price": 278.5, "utc_time": 1774620975000}, {"instrument": "GOOGL", "mid_signal": -44049, "gamma_signal": 17838, "vega_signal": -45512, "option_type": "P", "stock_price": 278.5, "utc_time": 1774620975000}, {"instrument": "GOOGL", "mid_signal": 69060, "gamma_signal": 13260, "vega_signal": 14288, "option_type": "C", "stock_price": 278.57, "utc_time": 1774620980000}, {"instrument": "GOOGL", "mid_signal": -34031, "gamma_signal": 13755, "vega_signal": 10444, "option_type": "P", "stock_price": 278.57, "utc_time": 1774620980000}, {"instrument": "GOOGL", "mid_signal": 227301, "gamma_signal": 66169, "vega_signal": 123284, "option_type": "C", "stock_price": 278.59, "utc_time": 1774620985000}, {"instrument": "GOOGL", "mid_signal": -39441, "gamma_signal": -2639, "vega_signal": 75606, "option_type": "P", "stock_price": 278.59, "utc_time": 1774620985000}, {"instrument": "GOOGL", "mid_signal": -434391, "gamma_signal": -160937, "vega_signal": 94028, "option_type": "C", "stock_price": 278.58, "utc_time": 1774620990000}, {"instrument": "GOOGL", "mid_signal": 222714, "gamma_signal": -91336, "vega_signal": 66747, "option_type": "P", "stock_price": 278.58, "utc_time": 1774620990000}, {"instrument": "GOOGL", "mid_signal": 21864, "gamma_signal": 27011, "vega_signal": 22085, "option_type": "C", "stock_price": 278.64, "utc_time": 1774620995000}, {"instrument": "GOOGL", "mid_signal": 7390, "gamma_signal": -174, "vega_signal": -3760, "option_type": "P", "stock_price": 278.64, "utc_time": 1774620995000}, {"instrument": "GOOGL", "mid_signal": -802436, "gamma_signal": -92315, "vega_signal": -557078, "option_type": "C", "stock_price": 278.65, "utc_time": 1774621000000}, {"instrument": "GOOGL", "mid_signal": 246216, "gamma_signal": -78879, "vega_signal": -88774, "option_type": "P", "stock_price": 278.65, "utc_time": 1774621000000}, {"instrument": "GOOGL", "mid_signal": 671172, "gamma_signal": 67124, "vega_signal": 513224, "option_type": "C", "stock_price": 278.87, "utc_time": 1774621005000}, {"instrument": "GOOGL", "mid_signal": 3894332, "gamma_signal": -610208, "vega_signal": -390266, "option_type": "P", "stock_price": 278.87, "utc_time": 1774621005000}, {"instrument": "GOOGL", "mid_signal": 995577, "gamma_signal": 201781, "vega_signal": 224471, "option_type": "C", "stock_price": 278.84, "utc_time": 1774621010000}, {"instrument": "GOOGL", "mid_signal": -391509, "gamma_signal": 68687, "vega_signal": -32646, "option_type": "P", "stock_price": 278.84, "utc_time": 1774621010000}, {"instrument": "GOOGL", "mid_signal": 116839, "gamma_signal": 80738, "vega_signal": 289289, "option_type": "C", "stock_price": 278.85, "utc_time": 1774621015000}, {"instrument": "GOOGL", "mid_signal": -56853, "gamma_signal": 5919, "vega_signal": 14936, "option_type": "P", "stock_price": 278.85, "utc_time": 1774621015000}, {"instrument": "GOOGL", "mid_signal": -172310, "gamma_signal": -59359, "vega_signal": -30496, "option_type": "C", "stock_price": 278.81, "utc_time": 1774621020000}, {"instrument": "GOOGL", "mid_signal": -26933, "gamma_signal": 2769, "vega_signal": 664, "option_type": "P", "stock_price": 278.81, "utc_time": 1774621020000}, {"instrument": "GOOGL", "mid_signal": -207449, "gamma_signal": -35968, "vega_signal": -38553, "option_type": "C", "stock_price": 278.81, "utc_time": 1774621025000}, {"instrument": "GOOGL", "mid_signal": 228048, "gamma_signal": -30826, "vega_signal": -106650, "option_type": "P", "stock_price": 278.77, "utc_time": 1774621025000}, {"instrument": "GOOGL", "mid_signal": -639375, "gamma_signal": -160340, "vega_signal": -77927, "option_type": "C", "stock_price": 278.68, "utc_time": 1774621030000}, {"instrument": "GOOGL", "mid_signal": -57925, "gamma_signal": 25261, "vega_signal": 6274, "option_type": "P", "stock_price": 278.68, "utc_time": 1774621030000}, {"instrument": "GOOGL", "mid_signal": 156654, "gamma_signal": 1835, "vega_signal": 47535, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621035000}, {"instrument": "GOOGL", "mid_signal": 18601, "gamma_signal": 1337, "vega_signal": -2109, "option_type": "P", "stock_price": 278.67, "utc_time": 1774621035000}, {"instrument": "GOOGL", "mid_signal": 190530, "gamma_signal": 20729, "vega_signal": 72889, "option_type": "C", "stock_price": 278.66, "utc_time": 1774621040000}, {"instrument": "GOOGL", "mid_signal": 230428, "gamma_signal": -35908, "vega_signal": -26734, "option_type": "P", "stock_price": 278.68, "utc_time": 1774621040000}, {"instrument": "GOOGL", "mid_signal": -424860, "gamma_signal": -35371, "vega_signal": -282754, "option_type": "C", "stock_price": 278.62, "utc_time": 1774621045000}, {"instrument": "GOOGL", "mid_signal": -111489, "gamma_signal": 18883, "vega_signal": 11218, "option_type": "P", "stock_price": 278.62, "utc_time": 1774621045000}, {"instrument": "GOOGL", "mid_signal": 4118753, "gamma_signal": 141559, "vega_signal": 2245589, "option_type": "C", "stock_price": 278.52, "utc_time": 1774621050000}, {"instrument": "GOOGL", "mid_signal": -126700, "gamma_signal": 21734, "vega_signal": -106470, "option_type": "P", "stock_price": 278.52, "utc_time": 1774621050000}, {"instrument": "GOOGL", "mid_signal": 76415, "gamma_signal": 24225, "vega_signal": 10156, "option_type": "C", "stock_price": 278.56, "utc_time": 1774621055000}, {"instrument": "GOOGL", "mid_signal": 256073, "gamma_signal": -12647, "vega_signal": -99385, "option_type": "P", "stock_price": 278.56, "utc_time": 1774621055000}, {"instrument": "GOOGL", "mid_signal": -264390, "gamma_signal": -56505, "vega_signal": -77107, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621060000}, {"instrument": "GOOGL", "mid_signal": 486462, "gamma_signal": -10224, "vega_signal": -3338, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621060000}, {"instrument": "GOOGL", "mid_signal": 78179, "gamma_signal": 14187, "vega_signal": 16867, "option_type": "C", "stock_price": 278.6, "utc_time": 1774621065000}, {"instrument": "GOOGL", "mid_signal": -107378, "gamma_signal": -2847, "vega_signal": 145419, "option_type": "P", "stock_price": 278.6, "utc_time": 1774621065000}, {"instrument": "GOOGL", "mid_signal": 116273, "gamma_signal": 13806, "vega_signal": -20942, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621070000}, {"instrument": "GOOGL", "mid_signal": 10271, "gamma_signal": -1440, "vega_signal": -7846, "option_type": "P", "stock_price": 278.6, "utc_time": 1774621070000}, {"instrument": "GOOGL", "mid_signal": -164344, "gamma_signal": -6776, "vega_signal": -162546, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621075000}, {"instrument": "GOOGL", "mid_signal": 27795, "gamma_signal": -8995, "vega_signal": 8320, "option_type": "P", "stock_price": 278.64, "utc_time": 1774621075000}, {"instrument": "GOOGL", "mid_signal": -1921, "gamma_signal": 2329, "vega_signal": -119820, "option_type": "C", "stock_price": 278.57, "utc_time": 1774621080000}, {"instrument": "GOOGL", "mid_signal": -74459, "gamma_signal": 34389, "vega_signal": -3238, "option_type": "P", "stock_price": 278.64, "utc_time": 1774621080000}, {"instrument": "GOOGL", "mid_signal": 239154, "gamma_signal": 194671, "vega_signal": -91893, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621085000}, {"instrument": "GOOGL", "mid_signal": 220413, "gamma_signal": -35779, "vega_signal": 34649, "option_type": "P", "stock_price": 278.51, "utc_time": 1774621085000}, {"instrument": "GOOGL", "mid_signal": -137218, "gamma_signal": -7152, "vega_signal": -93317, "option_type": "C", "stock_price": 278.43, "utc_time": 1774621090000}, {"instrument": "GOOGL", "mid_signal": -95858, "gamma_signal": 2392, "vega_signal": 3467, "option_type": "P", "stock_price": 278.47, "utc_time": 1774621090000}, {"instrument": "GOOGL", "mid_signal": -52095, "gamma_signal": 1101, "vega_signal": -123187, "option_type": "C", "stock_price": 278.39, "utc_time": 1774621095000}, {"instrument": "GOOGL", "mid_signal": -95519, "gamma_signal": 24744, "vega_signal": 5903, "option_type": "P", "stock_price": 278.39, "utc_time": 1774621095000}, {"instrument": "GOOGL", "mid_signal": -26171, "gamma_signal": 4371, "vega_signal": -27364, "option_type": "C", "stock_price": 278.36, "utc_time": 1774621100000}, {"instrument": "GOOGL", "mid_signal": -3593531, "gamma_signal": 583335, "vega_signal": 109127, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621100000}, {"instrument": "GOOGL", "mid_signal": -1405170, "gamma_signal": -50330, "vega_signal": -1089331, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621105000}, {"instrument": "GOOGL", "mid_signal": 14790, "gamma_signal": -6288, "vega_signal": -655, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621105000}, {"instrument": "GOOGL", "mid_signal": -87582, "gamma_signal": -11779, "vega_signal": -26055, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621110000}, {"instrument": "GOOGL", "mid_signal": -70646, "gamma_signal": 74299, "vega_signal": -7267, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621110000}, {"instrument": "GOOGL", "mid_signal": 193670, "gamma_signal": 4607, "vega_signal": 460862, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621115000}, {"instrument": "GOOGL", "mid_signal": 35877, "gamma_signal": -2674, "vega_signal": -587, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621115000}, {"instrument": "GOOGL", "mid_signal": 36760, "gamma_signal": -5621, "vega_signal": 59982, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621120000}, {"instrument": "GOOGL", "mid_signal": -67430, "gamma_signal": 4069, "vega_signal": -27349, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621120000}, {"instrument": "GOOGL", "mid_signal": -137586, "gamma_signal": -40308, "vega_signal": -8661, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621125000}, {"instrument": "GOOGL", "mid_signal": 96673, "gamma_signal": -12343, "vega_signal": -59277, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621125000}, {"instrument": "GOOGL", "mid_signal": 49677, "gamma_signal": 253, "vega_signal": -1719, "option_type": "C", "stock_price": 278.34, "utc_time": 1774621130000}, {"instrument": "GOOGL", "mid_signal": -97316, "gamma_signal": 16295, "vega_signal": 966, "option_type": "P", "stock_price": 278.34, "utc_time": 1774621130000}, {"instrument": "GOOGL", "mid_signal": 21372, "gamma_signal": 813, "vega_signal": 48008, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621135000}, {"instrument": "GOOGL", "mid_signal": 73492, "gamma_signal": -42151, "vega_signal": -11510, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621135000}, {"instrument": "GOOGL", "mid_signal": 1007089, "gamma_signal": 20770, "vega_signal": 239748, "option_type": "C", "stock_price": 278.45, "utc_time": 1774621140000}, {"instrument": "GOOGL", "mid_signal": 120194, "gamma_signal": -40145, "vega_signal": -20185, "option_type": "P", "stock_price": 278.41, "utc_time": 1774621140000}, {"instrument": "GOOGL", "mid_signal": 276846, "gamma_signal": 32283, "vega_signal": -3795, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621145000}, {"instrument": "GOOGL", "mid_signal": 27888, "gamma_signal": -1140, "vega_signal": -14100, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621145000}, {"instrument": "GOOGL", "mid_signal": 30197, "gamma_signal": -8957, "vega_signal": 182434, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621150000}, {"instrument": "GOOGL", "mid_signal": -63818, "gamma_signal": 5579, "vega_signal": 15143, "option_type": "P", "stock_price": 278.48, "utc_time": 1774621150000}, {"instrument": "GOOGL", "mid_signal": 37712, "gamma_signal": -455, "vega_signal": 21174, "option_type": "C", "stock_price": 278.49, "utc_time": 1774621155000}, {"instrument": "GOOGL", "mid_signal": -12768, "gamma_signal": 1058, "vega_signal": 8060, "option_type": "P", "stock_price": 278.49, "utc_time": 1774621155000}, {"instrument": "GOOGL", "mid_signal": 35515, "gamma_signal": 1640, "vega_signal": 18398, "option_type": "C", "stock_price": 278.46, "utc_time": 1774621160000}, {"instrument": "GOOGL", "mid_signal": 22605, "gamma_signal": -341, "vega_signal": -63053, "option_type": "P", "stock_price": 278.46, "utc_time": 1774621160000}, {"instrument": "GOOGL", "mid_signal": 120684, "gamma_signal": 29841, "vega_signal": 76457, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621165000}, {"instrument": "GOOGL", "mid_signal": -5381, "gamma_signal": -4, "vega_signal": -33864, "option_type": "P", "stock_price": 278.46, "utc_time": 1774621165000}, {"instrument": "GOOGL", "mid_signal": -56635, "gamma_signal": -7282, "vega_signal": 138795, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621170000}, {"instrument": "GOOGL", "mid_signal": 332897, "gamma_signal": -29940, "vega_signal": -259849, "option_type": "P", "stock_price": 278.51, "utc_time": 1774621170000}, {"instrument": "GOOGL", "mid_signal": -111465, "gamma_signal": -8727, "vega_signal": -25897, "option_type": "C", "stock_price": 278.44, "utc_time": 1774621175000}, {"instrument": "GOOGL", "mid_signal": 84486, "gamma_signal": -4413, "vega_signal": -85617, "option_type": "P", "stock_price": 278.42, "utc_time": 1774621175000}, {"instrument": "GOOGL", "mid_signal": 75978, "gamma_signal": 7835, "vega_signal": 34373, "option_type": "C", "stock_price": 278.44, "utc_time": 1774621180000}, {"instrument": "GOOGL", "mid_signal": 23058, "gamma_signal": -1591, "vega_signal": -34365, "option_type": "P", "stock_price": 278.44, "utc_time": 1774621180000}, {"instrument": "GOOGL", "mid_signal": -108917, "gamma_signal": -19032, "vega_signal": -23357, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621185000}, {"instrument": "GOOGL", "mid_signal": -80959, "gamma_signal": 6399, "vega_signal": 52586, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621185000}, {"instrument": "GOOGL", "mid_signal": 141891, "gamma_signal": 2694, "vega_signal": 283255, "option_type": "C", "stock_price": 278.41, "utc_time": 1774621190000}, {"instrument": "GOOGL", "mid_signal": -918, "gamma_signal": 804, "vega_signal": -77739, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621190000}, {"instrument": "GOOGL", "mid_signal": -653954, "gamma_signal": -43883, "vega_signal": -172900, "option_type": "C", "stock_price": 278.41, "utc_time": 1774621195000}, {"instrument": "GOOGL", "mid_signal": 47010, "gamma_signal": -2398, "vega_signal": -17372, "option_type": "P", "stock_price": 278.41, "utc_time": 1774621195000}, {"instrument": "GOOGL", "mid_signal": 117103, "gamma_signal": 7542, "vega_signal": 421350, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621200000}, {"instrument": "GOOGL", "mid_signal": -29780, "gamma_signal": 378, "vega_signal": 39141, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621200000}, {"instrument": "GOOGL", "mid_signal": -30833, "gamma_signal": -5436, "vega_signal": 48549, "option_type": "C", "stock_price": 278.44, "utc_time": 1774621205000}, {"instrument": "GOOGL", "mid_signal": -31640, "gamma_signal": 649, "vega_signal": 25418, "option_type": "P", "stock_price": 278.44, "utc_time": 1774621205000}, {"instrument": "GOOGL", "mid_signal": 27541, "gamma_signal": 6884, "vega_signal": -4749, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621210000}, {"instrument": "GOOGL", "mid_signal": -409371, "gamma_signal": 6659, "vega_signal": 1258214, "option_type": "P", "stock_price": 278.51, "utc_time": 1774621210000}, {"instrument": "GOOGL", "mid_signal": -112082, "gamma_signal": -14986, "vega_signal": 14466, "option_type": "C", "stock_price": 278.54, "utc_time": 1774621215000}, {"instrument": "GOOGL", "mid_signal": 405025, "gamma_signal": -111700, "vega_signal": -45203, "option_type": "P", "stock_price": 278.57, "utc_time": 1774621215000}, {"instrument": "GOOGL", "mid_signal": 285389, "gamma_signal": 22054, "vega_signal": -11489, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621220000}, {"instrument": "GOOGL", "mid_signal": 290557, "gamma_signal": -7242, "vega_signal": -305969, "option_type": "P", "stock_price": 278.64, "utc_time": 1774621220000}, {"instrument": "GOOGL", "mid_signal": -635601, "gamma_signal": -85893, "vega_signal": -204755, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621225000}, {"instrument": "GOOGL", "mid_signal": -290898, "gamma_signal": 33921, "vega_signal": 8711, "option_type": "P", "stock_price": 278.75, "utc_time": 1774621225000}, {"instrument": "GOOGL", "mid_signal": 158458, "gamma_signal": 42766, "vega_signal": 3673, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621230000}, {"instrument": "GOOGL", "mid_signal": 17888, "gamma_signal": -328, "vega_signal": -38920, "option_type": "P", "stock_price": 278.63, "utc_time": 1774621230000}, {"instrument": "GOOGL", "mid_signal": 111751, "gamma_signal": 13283, "vega_signal": 96432, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621235000}, {"instrument": "GOOGL", "mid_signal": 21303, "gamma_signal": -4111, "vega_signal": -4624, "option_type": "P", "stock_price": 278.63, "utc_time": 1774621235000}, {"instrument": "GOOGL", "mid_signal": 690501, "gamma_signal": 86929, "vega_signal": 128027, "option_type": "C", "stock_price": 278.72, "utc_time": 1774621240000}, {"instrument": "GOOGL", "mid_signal": 35295, "gamma_signal": -828, "vega_signal": -30285, "option_type": "P", "stock_price": 278.72, "utc_time": 1774621240000}, {"instrument": "GOOGL", "mid_signal": -13786, "gamma_signal": -4975, "vega_signal": -2141, "option_type": "C", "stock_price": 278.74, "utc_time": 1774621245000}, {"instrument": "GOOGL", "mid_signal": -25980, "gamma_signal": 9665, "vega_signal": -9589, "option_type": "P", "stock_price": 278.72, "utc_time": 1774621245000}, {"instrument": "GOOGL", "mid_signal": 1183346, "gamma_signal": 249751, "vega_signal": 31623, "option_type": "C", "stock_price": 278.84, "utc_time": 1774621250000}, {"instrument": "GOOGL", "mid_signal": 174837, "gamma_signal": -38027, "vega_signal": -46095, "option_type": "P", "stock_price": 278.84, "utc_time": 1774621250000}, {"instrument": "GOOGL", "mid_signal": 37116, "gamma_signal": 25523, "vega_signal": -225830, "option_type": "C", "stock_price": 278.79, "utc_time": 1774621255000}, {"instrument": "GOOGL", "mid_signal": 61758, "gamma_signal": -3870, "vega_signal": -21107, "option_type": "P", "stock_price": 278.79, "utc_time": 1774621255000}, {"instrument": "GOOGL", "mid_signal": 199634, "gamma_signal": 69994, "vega_signal": 74524, "option_type": "C", "stock_price": 278.79, "utc_time": 1774621260000}, {"instrument": "GOOGL", "mid_signal": 40962, "gamma_signal": -895, "vega_signal": -34113, "option_type": "P", "stock_price": 278.79, "utc_time": 1774621260000}, {"instrument": "GOOGL", "mid_signal": 682949, "gamma_signal": 52145, "vega_signal": 255793, "option_type": "C", "stock_price": 278.79, "utc_time": 1774621265000}, {"instrument": "GOOGL", "mid_signal": 103687, "gamma_signal": -8657, "vega_signal": -48330, "option_type": "P", "stock_price": 278.79, "utc_time": 1774621265000}, {"instrument": "GOOGL", "mid_signal": 254828, "gamma_signal": 23848, "vega_signal": 201338, "option_type": "C", "stock_price": 278.74, "utc_time": 1774621270000}, {"instrument": "GOOGL", "mid_signal": -382527, "gamma_signal": 2426, "vega_signal": -51765, "option_type": "P", "stock_price": 278.74, "utc_time": 1774621270000}, {"instrument": "GOOGL", "mid_signal": 76752, "gamma_signal": 38673, "vega_signal": 14615, "option_type": "C", "stock_price": 278.75, "utc_time": 1774621275000}, {"instrument": "GOOGL", "mid_signal": 10625, "gamma_signal": -3276, "vega_signal": -752, "option_type": "P", "stock_price": 278.75, "utc_time": 1774621275000}, {"instrument": "GOOGL", "mid_signal": 597929, "gamma_signal": 74778, "vega_signal": 248950, "option_type": "C", "stock_price": 278.75, "utc_time": 1774621280000}, {"instrument": "GOOGL", "mid_signal": -17370, "gamma_signal": 1241, "vega_signal": 8146, "option_type": "P", "stock_price": 278.75, "utc_time": 1774621280000}, {"instrument": "GOOGL", "mid_signal": 725263, "gamma_signal": 11260, "vega_signal": 1561791, "option_type": "C", "stock_price": 278.7, "utc_time": 1774621285000}, {"instrument": "GOOGL", "mid_signal": 232562, "gamma_signal": -7878, "vega_signal": -176057, "option_type": "P", "stock_price": 278.7, "utc_time": 1774621285000}, {"instrument": "GOOGL", "mid_signal": 359815, "gamma_signal": 14113, "vega_signal": 9002, "option_type": "C", "stock_price": 278.59, "utc_time": 1774621290000}, {"instrument": "GOOGL", "mid_signal": -312053, "gamma_signal": 79266, "vega_signal": 82950, "option_type": "P", "stock_price": 278.59, "utc_time": 1774621290000}, {"instrument": "GOOGL", "mid_signal": -497493, "gamma_signal": -40165, "vega_signal": -649020, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621295000}, {"instrument": "GOOGL", "mid_signal": 53805, "gamma_signal": -15905, "vega_signal": -131167, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621295000}, {"instrument": "GOOGL", "mid_signal": -80185, "gamma_signal": 4423, "vega_signal": -363472, "option_type": "C", "stock_price": 278.49, "utc_time": 1774621300000}, {"instrument": "GOOGL", "mid_signal": 8517, "gamma_signal": -366, "vega_signal": 132780, "option_type": "P", "stock_price": 278.49, "utc_time": 1774621300000}, {"instrument": "GOOGL", "mid_signal": 186473, "gamma_signal": -5595, "vega_signal": 277777, "option_type": "C", "stock_price": 278.48, "utc_time": 1774621305000}, {"instrument": "GOOGL", "mid_signal": -21544, "gamma_signal": 14914, "vega_signal": 88394, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621305000}, {"instrument": "GOOGL", "mid_signal": -2657, "gamma_signal": 1466, "vega_signal": -4810, "option_type": "C", "stock_price": 278.48, "utc_time": 1774621310000}, {"instrument": "GOOGL", "mid_signal": 248022, "gamma_signal": -93024, "vega_signal": 73647, "option_type": "P", "stock_price": 278.48, "utc_time": 1774621310000}, {"instrument": "GOOGL", "mid_signal": 11276, "gamma_signal": 6163, "vega_signal": 3531, "option_type": "C", "stock_price": 278.55, "utc_time": 1774621315000}, {"instrument": "GOOGL", "mid_signal": 7013, "gamma_signal": -4665, "vega_signal": 15719, "option_type": "P", "stock_price": 278.54, "utc_time": 1774621315000}, {"instrument": "GOOGL", "mid_signal": 261406, "gamma_signal": 87027, "vega_signal": 3497, "option_type": "C", "stock_price": 278.57, "utc_time": 1774621320000}, {"instrument": "GOOGL", "mid_signal": 82003, "gamma_signal": -2366, "vega_signal": -46236, "option_type": "P", "stock_price": 278.57, "utc_time": 1774621320000}, {"instrument": "GOOGL", "mid_signal": 424812, "gamma_signal": 18686, "vega_signal": 982670, "option_type": "C", "stock_price": 278.57, "utc_time": 1774621325000}, {"instrument": "GOOGL", "mid_signal": -534254, "gamma_signal": 12143, "vega_signal": 1667571, "option_type": "P", "stock_price": 278.57, "utc_time": 1774621325000}, {"instrument": "GOOGL", "mid_signal": 16386, "gamma_signal": -2647, "vega_signal": 16791, "option_type": "C", "stock_price": 278.46, "utc_time": 1774621330000}, {"instrument": "GOOGL", "mid_signal": -36511, "gamma_signal": 11930, "vega_signal": 2850, "option_type": "P", "stock_price": 278.46, "utc_time": 1774621330000}, {"instrument": "GOOGL", "mid_signal": -6338, "gamma_signal": -5683, "vega_signal": 15267, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621335000}, {"instrument": "GOOGL", "mid_signal": -224987, "gamma_signal": 8975, "vega_signal": 181881, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621335000}, {"instrument": "GOOGL", "mid_signal": 87948, "gamma_signal": 8416, "vega_signal": -138881, "option_type": "C", "stock_price": 278.36, "utc_time": 1774621340000}, {"instrument": "GOOGL", "mid_signal": -25399, "gamma_signal": 5032, "vega_signal": 570, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621340000}, {"instrument": "GOOGL", "mid_signal": -376095, "gamma_signal": -15308, "vega_signal": -184708, "option_type": "C", "stock_price": 278.36, "utc_time": 1774621345000}, {"instrument": "GOOGL", "mid_signal": -61671, "gamma_signal": 7182, "vega_signal": 40950, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621345000}, {"instrument": "GOOGL", "mid_signal": -250504, "gamma_signal": -29709, "vega_signal": -68914, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621350000}, {"instrument": "GOOGL", "mid_signal": -20543, "gamma_signal": 15326, "vega_signal": -8957, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621350000}, {"instrument": "GOOGL", "mid_signal": -1541475, "gamma_signal": -67305, "vega_signal": -664386, "option_type": "C", "stock_price": 277.97, "utc_time": 1774621355000}, {"instrument": "GOOGL", "mid_signal": -1719380, "gamma_signal": 169530, "vega_signal": 577078, "option_type": "P", "stock_price": 277.97, "utc_time": 1774621355000}, {"instrument": "GOOGL", "mid_signal": -40176, "gamma_signal": -8536, "vega_signal": -59999, "option_type": "C", "stock_price": 277.97, "utc_time": 1774621360000}, {"instrument": "GOOGL", "mid_signal": -354595, "gamma_signal": 3246, "vega_signal": 1009540, "option_type": "P", "stock_price": 278, "utc_time": 1774621360000}, {"instrument": "GOOGL", "mid_signal": -523915, "gamma_signal": -45181, "vega_signal": -60562, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621365000}, {"instrument": "GOOGL", "mid_signal": -1286877, "gamma_signal": 99102, "vega_signal": 423000, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621365000}, {"instrument": "GOOGL", "mid_signal": -128965, "gamma_signal": -3451, "vega_signal": -610793, "option_type": "C", "stock_price": 278, "utc_time": 1774621370000}, {"instrument": "GOOGL", "mid_signal": -954077, "gamma_signal": 18736, "vega_signal": 2680445, "option_type": "P", "stock_price": 278.02, "utc_time": 1774621370000}, {"instrument": "GOOGL", "mid_signal": 53433, "gamma_signal": 13051, "vega_signal": 41311, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621375000}, {"instrument": "GOOGL", "mid_signal": -43804, "gamma_signal": 6623, "vega_signal": 12948, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621375000}, {"instrument": "GOOGL", "mid_signal": -202687, "gamma_signal": -5583, "vega_signal": -28642, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621380000}, {"instrument": "GOOGL", "mid_signal": -258053, "gamma_signal": 131220, "vega_signal": 12791, "option_type": "P", "stock_price": 278.14, "utc_time": 1774621380000}, {"instrument": "GOOGL", "mid_signal": 131495, "gamma_signal": 16764, "vega_signal": 47061, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621385000}, {"instrument": "GOOGL", "mid_signal": 210958, "gamma_signal": -10286, "vega_signal": -108928, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621385000}, {"instrument": "GOOGL", "mid_signal": 219641, "gamma_signal": 71376, "vega_signal": 68699, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621390000}, {"instrument": "GOOGL", "mid_signal": -27425, "gamma_signal": -664, "vega_signal": 27628, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621390000}, {"instrument": "GOOGL", "mid_signal": -380018, "gamma_signal": -8750, "vega_signal": -307142, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621395000}, {"instrument": "GOOGL", "mid_signal": 21290, "gamma_signal": 614, "vega_signal": 2767, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621395000}, {"instrument": "GOOGL", "mid_signal": -16746, "gamma_signal": 2887, "vega_signal": -8190, "option_type": "C", "stock_price": 278.12, "utc_time": 1774621400000}, {"instrument": "GOOGL", "mid_signal": -403977, "gamma_signal": 52848, "vega_signal": 226436, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621400000}, {"instrument": "GOOGL", "mid_signal": 159806, "gamma_signal": 10296, "vega_signal": 58136, "option_type": "C", "stock_price": 278.12, "utc_time": 1774621405000}, {"instrument": "GOOGL", "mid_signal": -129820, "gamma_signal": 32001, "vega_signal": 26966, "option_type": "P", "stock_price": 278.11, "utc_time": 1774621405000}, {"instrument": "GOOGL", "mid_signal": 520305, "gamma_signal": 6125, "vega_signal": 814103, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621410000}, {"instrument": "GOOGL", "mid_signal": -404467, "gamma_signal": 8958, "vega_signal": 622165, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621410000}, {"instrument": "GOOGL", "mid_signal": 63381, "gamma_signal": 3796, "vega_signal": 82469, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621415000}, {"instrument": "GOOGL", "mid_signal": -325803, "gamma_signal": 5051, "vega_signal": 544533, "option_type": "P", "stock_price": 278.16, "utc_time": 1774621415000}, {"instrument": "GOOGL", "mid_signal": 94242, "gamma_signal": -6627, "vega_signal": 212923, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621420000}, {"instrument": "GOOGL", "mid_signal": -47251, "gamma_signal": 925, "vega_signal": 3789, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621420000}, {"instrument": "GOOGL", "mid_signal": 15244, "gamma_signal": -1107, "vega_signal": 62429, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621425000}, {"instrument": "GOOGL", "mid_signal": 18613, "gamma_signal": 494, "vega_signal": -14415, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621425000}, {"instrument": "GOOGL", "mid_signal": -26715, "gamma_signal": 1009, "vega_signal": 169107, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621430000}, {"instrument": "GOOGL", "mid_signal": -4896, "gamma_signal": -6219, "vega_signal": 45276, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621430000}, {"instrument": "GOOGL", "mid_signal": -407288, "gamma_signal": -87636, "vega_signal": -12144, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621435000}, {"instrument": "GOOGL", "mid_signal": -5359, "gamma_signal": -1658, "vega_signal": 26535, "option_type": "P", "stock_price": 278.14, "utc_time": 1774621435000}, {"instrument": "GOOGL", "mid_signal": 261363, "gamma_signal": 38414, "vega_signal": 222185, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621440000}, {"instrument": "GOOGL", "mid_signal": 360464, "gamma_signal": -72758, "vega_signal": 52298, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621440000}, {"instrument": "GOOGL", "mid_signal": 106637, "gamma_signal": -2225, "vega_signal": 847040, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621445000}, {"instrument": "GOOGL", "mid_signal": 45972, "gamma_signal": -3750, "vega_signal": 34401, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621445000}, {"instrument": "GOOGL", "mid_signal": 24008, "gamma_signal": -12259, "vega_signal": 50964, "option_type": "C", "stock_price": 278.15, "utc_time": 1774621450000}, {"instrument": "GOOGL", "mid_signal": -5507, "gamma_signal": 171, "vega_signal": 11313, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621450000}, {"instrument": "GOOGL", "mid_signal": 5864, "gamma_signal": 2793, "vega_signal": -3265, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621455000}, {"instrument": "GOOGL", "mid_signal": -50219, "gamma_signal": 1005, "vega_signal": 75921, "option_type": "P", "stock_price": 278.14, "utc_time": 1774621455000}, {"instrument": "GOOGL", "mid_signal": -82836, "gamma_signal": -21258, "vega_signal": -19042, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621460000}, {"instrument": "GOOGL", "mid_signal": -3255, "gamma_signal": 578, "vega_signal": -21371, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621460000}, {"instrument": "GOOGL", "mid_signal": 194177, "gamma_signal": -10271, "vega_signal": 119310, "option_type": "C", "stock_price": 278.17, "utc_time": 1774621465000}, {"instrument": "GOOGL", "mid_signal": -47878, "gamma_signal": 20702, "vega_signal": 7857, "option_type": "P", "stock_price": 278.29, "utc_time": 1774621465000}, {"instrument": "GOOGL", "mid_signal": 30684, "gamma_signal": 17253, "vega_signal": -27716, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621470000}, {"instrument": "GOOGL", "mid_signal": -31142, "gamma_signal": 10103, "vega_signal": 28417, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621470000}, {"instrument": "GOOGL", "mid_signal": -36377, "gamma_signal": -14262, "vega_signal": -16012, "option_type": "C", "stock_price": 278.13, "utc_time": 1774621475000}, {"instrument": "GOOGL", "mid_signal": 222904, "gamma_signal": -67022, "vega_signal": -102288, "option_type": "P", "stock_price": 278.13, "utc_time": 1774621475000}, {"instrument": "GOOGL", "mid_signal": 168440, "gamma_signal": -194083, "vega_signal": 25543, "option_type": "C", "stock_price": 278, "utc_time": 1774621480000}, {"instrument": "GOOGL", "mid_signal": -460071, "gamma_signal": 46747, "vega_signal": 217176, "option_type": "P", "stock_price": 278, "utc_time": 1774621480000}, {"instrument": "GOOGL", "mid_signal": -32549, "gamma_signal": -2209, "vega_signal": -58866, "option_type": "C", "stock_price": 278, "utc_time": 1774621485000}, {"instrument": "GOOGL", "mid_signal": -89288, "gamma_signal": 3340, "vega_signal": 149774, "option_type": "P", "stock_price": 278.02, "utc_time": 1774621485000}, {"instrument": "GOOGL", "mid_signal": 11614, "gamma_signal": 1440, "vega_signal": 5320, "option_type": "C", "stock_price": 278.06, "utc_time": 1774621490000}, {"instrument": "GOOGL", "mid_signal": -15496, "gamma_signal": -31, "vega_signal": 10265, "option_type": "P", "stock_price": 278.06, "utc_time": 1774621490000}, {"instrument": "GOOGL", "mid_signal": -27355, "gamma_signal": -3907, "vega_signal": -1804, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621495000}, {"instrument": "GOOGL", "mid_signal": -27835, "gamma_signal": 3599, "vega_signal": 34128, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621495000}, {"instrument": "GOOGL", "mid_signal": 321345, "gamma_signal": 158943, "vega_signal": -17013, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621500000}, {"instrument": "GOOGL", "mid_signal": 153587, "gamma_signal": 9809, "vega_signal": -175449, "option_type": "P", "stock_price": 278.13, "utc_time": 1774621500000}, {"instrument": "GOOGL", "mid_signal": 9145, "gamma_signal": 1337, "vega_signal": 3638, "option_type": "C", "stock_price": 278.22, "utc_time": 1774621505000}, {"instrument": "GOOGL", "mid_signal": -12178, "gamma_signal": 3700, "vega_signal": -4634, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621505000}, {"instrument": "GOOGL", "mid_signal": 218600, "gamma_signal": 3396, "vega_signal": 46309, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621510000}, {"instrument": "GOOGL", "mid_signal": 451490, "gamma_signal": -76009, "vega_signal": -128327, "option_type": "P", "stock_price": 278.25, "utc_time": 1774621510000}, {"instrument": "GOOGL", "mid_signal": 12118, "gamma_signal": -3383, "vega_signal": 21984, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621515000}, {"instrument": "GOOGL", "mid_signal": 111085, "gamma_signal": -7879, "vega_signal": -92090, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621515000}, {"instrument": "GOOGL", "mid_signal": 99063, "gamma_signal": 22125, "vega_signal": 18117, "option_type": "C", "stock_price": 278.25, "utc_time": 1774621520000}, {"instrument": "GOOGL", "mid_signal": -223395, "gamma_signal": 68708, "vega_signal": -8785, "option_type": "P", "stock_price": 278.26, "utc_time": 1774621520000}, {"instrument": "GOOGL", "mid_signal": -47533, "gamma_signal": 14825, "vega_signal": -54504, "option_type": "C", "stock_price": 278.38, "utc_time": 1774621525000}, {"instrument": "GOOGL", "mid_signal": 192946, "gamma_signal": -8474, "vega_signal": -117765, "option_type": "P", "stock_price": 278.34, "utc_time": 1774621525000}, {"instrument": "GOOGL", "mid_signal": -24078, "gamma_signal": -5942, "vega_signal": -1310, "option_type": "C", "stock_price": 278.29, "utc_time": 1774621530000}, {"instrument": "GOOGL", "mid_signal": 3291, "gamma_signal": -990, "vega_signal": -2216, "option_type": "P", "stock_price": 278.29, "utc_time": 1774621530000}, {"instrument": "GOOGL", "mid_signal": 330043, "gamma_signal": 29306, "vega_signal": 59290, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621535000}, {"instrument": "GOOGL", "mid_signal": 63338, "gamma_signal": -590, "vega_signal": -102748, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621535000}, {"instrument": "GOOGL", "mid_signal": -29023, "gamma_signal": -3643, "vega_signal": -13308, "option_type": "C", "stock_price": 278.43, "utc_time": 1774621540000}, {"instrument": "GOOGL", "mid_signal": -207756, "gamma_signal": 4886, "vega_signal": 190690, "option_type": "P", "stock_price": 278.43, "utc_time": 1774621540000}, {"instrument": "GOOGL", "mid_signal": -105089, "gamma_signal": -16332, "vega_signal": -26839, "option_type": "C", "stock_price": 278.43, "utc_time": 1774621545000}, {"instrument": "GOOGL", "mid_signal": -24440, "gamma_signal": 5077, "vega_signal": 1160, "option_type": "P", "stock_price": 278.43, "utc_time": 1774621545000}, {"instrument": "GOOGL", "mid_signal": -3558, "gamma_signal": -94, "vega_signal": -4242, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621550000}, {"instrument": "GOOGL", "mid_signal": 12266, "gamma_signal": -2158, "vega_signal": -4320, "option_type": "P", "stock_price": 278.34, "utc_time": 1774621550000}, {"instrument": "GOOGL", "mid_signal": 32449, "gamma_signal": -10346, "vega_signal": 16727, "option_type": "C", "stock_price": 278.28, "utc_time": 1774621555000}, {"instrument": "GOOGL", "mid_signal": 12663, "gamma_signal": -1510, "vega_signal": -2888, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621555000}, {"instrument": "GOOGL", "mid_signal": -17714, "gamma_signal": 1271, "vega_signal": -7772, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621560000}, {"instrument": "GOOGL", "mid_signal": 59369, "gamma_signal": 28438, "vega_signal": -61696, "option_type": "C", "stock_price": 278.28, "utc_time": 1774621565000}, {"instrument": "GOOGL", "mid_signal": -31917, "gamma_signal": 6473, "vega_signal": -23486, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621565000}, {"instrument": "GOOGL", "mid_signal": -35669, "gamma_signal": -5369, "vega_signal": -2300, "option_type": "C", "stock_price": 278.39, "utc_time": 1774621570000}, {"instrument": "GOOGL", "mid_signal": -55090, "gamma_signal": 3863, "vega_signal": 8414, "option_type": "P", "stock_price": 278.39, "utc_time": 1774621570000}, {"instrument": "GOOGL", "mid_signal": 25701, "gamma_signal": 8987, "vega_signal": 2060, "option_type": "C", "stock_price": 278.345, "utc_time": 1774621575000}, {"instrument": "GOOGL", "mid_signal": -72431, "gamma_signal": 12629, "vega_signal": -13055, "option_type": "P", "stock_price": 278.345, "utc_time": 1774621575000}, {"instrument": "GOOGL", "mid_signal": 237577, "gamma_signal": 15224, "vega_signal": 86242, "option_type": "C", "stock_price": 278.34, "utc_time": 1774621580000}, {"instrument": "GOOGL", "mid_signal": -223877, "gamma_signal": 7526, "vega_signal": 107113, "option_type": "P", "stock_price": 278.33, "utc_time": 1774621580000}, {"instrument": "GOOGL", "mid_signal": 140267, "gamma_signal": 27690, "vega_signal": -10006, "option_type": "C", "stock_price": 278.26, "utc_time": 1774621585000}, {"instrument": "GOOGL", "mid_signal": -2538588, "gamma_signal": 142868, "vega_signal": 1239969, "option_type": "P", "stock_price": 278.32, "utc_time": 1774621585000}, {"instrument": "GOOGL", "mid_signal": 860481, "gamma_signal": 299694, "vega_signal": 71565, "option_type": "C", "stock_price": 278.22, "utc_time": 1774621590000}, {"instrument": "GOOGL", "mid_signal": -1150239, "gamma_signal": 353189, "vega_signal": 169166, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621590000}, {"instrument": "GOOGL", "mid_signal": 8050, "gamma_signal": 1308, "vega_signal": 2492, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621595000}, {"instrument": "GOOGL", "mid_signal": 8105, "gamma_signal": 3229, "vega_signal": 4539, "option_type": "C", "stock_price": 278.25, "utc_time": 1774621600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774621600000}, {"instrument": "GOOGL", "mid_signal": 141213, "gamma_signal": 10129, "vega_signal": 98310, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621605000}, {"instrument": "GOOGL", "mid_signal": -82671, "gamma_signal": 1703, "vega_signal": 148645, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621605000}, {"instrument": "GOOGL", "mid_signal": -838286, "gamma_signal": -298581, "vega_signal": -63099, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621610000}, {"instrument": "GOOGL", "mid_signal": 26916, "gamma_signal": -3991, "vega_signal": -7842, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621610000}, {"instrument": "GOOGL", "mid_signal": -16928, "gamma_signal": -4088, "vega_signal": 10137, "option_type": "C", "stock_price": 278.15, "utc_time": 1774621615000}, {"instrument": "GOOGL", "mid_signal": -260291, "gamma_signal": 66386, "vega_signal": 98121, "option_type": "P", "stock_price": 278.23, "utc_time": 1774621615000}, {"instrument": "GOOGL", "mid_signal": 155443, "gamma_signal": 9084, "vega_signal": 66388, "option_type": "C", "stock_price": 278.17, "utc_time": 1774621620000}, {"instrument": "GOOGL", "mid_signal": 145297, "gamma_signal": -15319, "vega_signal": -152744, "option_type": "P", "stock_price": 278.17, "utc_time": 1774621620000}, {"instrument": "GOOGL", "mid_signal": 535939, "gamma_signal": 44918, "vega_signal": 27126, "option_type": "C", "stock_price": 278.28, "utc_time": 1774621625000}, {"instrument": "GOOGL", "mid_signal": 152342, "gamma_signal": -7557, "vega_signal": -53532, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621625000}, {"instrument": "GOOGL", "mid_signal": -26580, "gamma_signal": -3272, "vega_signal": -35544, "option_type": "C", "stock_price": 278.25, "utc_time": 1774621630000}, {"instrument": "GOOGL", "mid_signal": 4514, "gamma_signal": -2486, "vega_signal": -643, "option_type": "P", "stock_price": 278.25, "utc_time": 1774621630000}, {"instrument": "GOOGL", "mid_signal": 3362, "gamma_signal": 265, "vega_signal": 3754, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621635000}, {"instrument": "GOOGL", "mid_signal": 4696, "gamma_signal": -557, "vega_signal": 5246, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621635000}, {"instrument": "GOOGL", "mid_signal": 38062, "gamma_signal": 22491, "vega_signal": -40667, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621640000}, {"instrument": "GOOGL", "mid_signal": -58322, "gamma_signal": -1150, "vega_signal": 84533, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621640000}, {"instrument": "GOOGL", "mid_signal": 14878, "gamma_signal": -14188, "vega_signal": 83327, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621645000}, {"instrument": "GOOGL", "mid_signal": -142066, "gamma_signal": -2865, "vega_signal": 151156, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621645000}, {"instrument": "GOOGL", "mid_signal": 71919, "gamma_signal": 131, "vega_signal": 302771, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621650000}, {"instrument": "GOOGL", "mid_signal": 67689, "gamma_signal": -10891, "vega_signal": -31372, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621650000}, {"instrument": "GOOGL", "mid_signal": 24191, "gamma_signal": 4572, "vega_signal": 3223, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621655000}, {"instrument": "GOOGL", "mid_signal": 47268, "gamma_signal": -20725, "vega_signal": -4925, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621655000}, {"instrument": "GOOGL", "mid_signal": -40522, "gamma_signal": -2235, "vega_signal": -36695, "option_type": "C", "stock_price": 277.98, "utc_time": 1774621660000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774621660000}, {"instrument": "GOOGL", "mid_signal": -5091, "gamma_signal": -858, "vega_signal": -6749, "option_type": "C", "stock_price": 277.98, "utc_time": 1774621665000}, {"instrument": "GOOGL", "mid_signal": -35917, "gamma_signal": 6149, "vega_signal": -2535, "option_type": "P", "stock_price": 278, "utc_time": 1774621665000}, {"instrument": "GOOGL", "mid_signal": 355520, "gamma_signal": 79551, "vega_signal": 30380, "option_type": "C", "stock_price": 278, "utc_time": 1774621670000}, {"instrument": "GOOGL", "mid_signal": 37809, "gamma_signal": -16578, "vega_signal": -3940, "option_type": "P", "stock_price": 278, "utc_time": 1774621670000}, {"instrument": "GOOGL", "mid_signal": -10647, "gamma_signal": 2488, "vega_signal": -37468, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621675000}, {"instrument": "GOOGL", "mid_signal": -3641, "gamma_signal": 213, "vega_signal": 3967, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621675000}, {"instrument": "GOOGL", "mid_signal": -157885, "gamma_signal": -3332, "vega_signal": -126005, "option_type": "C", "stock_price": 278.03, "utc_time": 1774621680000}, {"instrument": "GOOGL", "mid_signal": 2598, "gamma_signal": 11739, "vega_signal": -17550, "option_type": "P", "stock_price": 278.03, "utc_time": 1774621680000}, {"instrument": "GOOGL", "mid_signal": -80139, "gamma_signal": -12647, "vega_signal": 249286, "option_type": "C", "stock_price": 278.03, "utc_time": 1774621685000}, {"instrument": "GOOGL", "mid_signal": 487247, "gamma_signal": -23724, "vega_signal": -584601, "option_type": "P", "stock_price": 278.03, "utc_time": 1774621685000}, {"instrument": "GOOGL", "mid_signal": 40342, "gamma_signal": 563, "vega_signal": 84819, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621690000}, {"instrument": "GOOGL", "mid_signal": -27144, "gamma_signal": 1566, "vega_signal": 9626, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621690000}, {"instrument": "GOOGL", "mid_signal": 89091, "gamma_signal": -12666, "vega_signal": 99272, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621695000}, {"instrument": "GOOGL", "mid_signal": 5589, "gamma_signal": -2400, "vega_signal": 6781, "option_type": "P", "stock_price": 278.09, "utc_time": 1774621695000}, {"instrument": "GOOGL", "mid_signal": -12459, "gamma_signal": -5523, "vega_signal": 2386, "option_type": "C", "stock_price": 278.06, "utc_time": 1774621700000}, {"instrument": "GOOGL", "mid_signal": -39902, "gamma_signal": 5801, "vega_signal": 1314, "option_type": "P", "stock_price": 278.06, "utc_time": 1774621700000}, {"instrument": "GOOGL", "mid_signal": -29702, "gamma_signal": -2360, "vega_signal": -33319, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621705000}, {"instrument": "GOOGL", "mid_signal": 19947, "gamma_signal": 3434, "vega_signal": 19993, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621710000}, {"instrument": "GOOGL", "mid_signal": 39908, "gamma_signal": -5802, "vega_signal": -1314, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621710000}, {"instrument": "GOOGL", "mid_signal": 322022, "gamma_signal": 58929, "vega_signal": 132444, "option_type": "C", "stock_price": 278, "utc_time": 1774621715000}, {"instrument": "GOOGL", "mid_signal": -25377, "gamma_signal": 4449, "vega_signal": -5256, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621715000}, {"instrument": "GOOGL", "mid_signal": -254839, "gamma_signal": -87387, "vega_signal": -37176, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621720000}, {"instrument": "GOOGL", "mid_signal": 53430, "gamma_signal": -4488, "vega_signal": -10371, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621720000}, {"instrument": "GOOGL", "mid_signal": 60948, "gamma_signal": 6641, "vega_signal": 27003, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621725000}, {"instrument": "GOOGL", "mid_signal": 55242, "gamma_signal": -12972, "vega_signal": -2939, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621725000}, {"instrument": "GOOGL", "mid_signal": -3413, "gamma_signal": -855, "vega_signal": 122, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621730000}, {"instrument": "GOOGL", "mid_signal": 29570, "gamma_signal": -1664, "vega_signal": -24111, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621730000}, {"instrument": "GOOGL", "mid_signal": -174226, "gamma_signal": -79406, "vega_signal": -33362, "option_type": "C", "stock_price": 277.98, "utc_time": 1774621735000}, {"instrument": "GOOGL", "mid_signal": -110584, "gamma_signal": 30447, "vega_signal": 11613, "option_type": "P", "stock_price": 277.97, "utc_time": 1774621735000}, {"instrument": "GOOGL", "mid_signal": -25403, "gamma_signal": 6041, "vega_signal": 113425, "option_type": "C", "stock_price": 277.87, "utc_time": 1774621740000}, {"instrument": "GOOGL", "mid_signal": -271582, "gamma_signal": 25635, "vega_signal": 74978, "option_type": "P", "stock_price": 277.87, "utc_time": 1774621740000}, {"instrument": "GOOGL", "mid_signal": 1004545, "gamma_signal": 113718, "vega_signal": 307452, "option_type": "C", "stock_price": 277.85, "utc_time": 1774621745000}, {"instrument": "GOOGL", "mid_signal": -15781, "gamma_signal": 1559, "vega_signal": 276, "option_type": "P", "stock_price": 277.87, "utc_time": 1774621745000}, {"instrument": "GOOGL", "mid_signal": -652077, "gamma_signal": -197277, "vega_signal": -79758, "option_type": "C", "stock_price": 277.83, "utc_time": 1774621750000}, {"instrument": "GOOGL", "mid_signal": -382639, "gamma_signal": 122569, "vega_signal": 10939, "option_type": "P", "stock_price": 277.83, "utc_time": 1774621750000}, {"instrument": "GOOGL", "mid_signal": -432891, "gamma_signal": -134297, "vega_signal": -38968, "option_type": "C", "stock_price": 277.87, "utc_time": 1774621755000}, {"instrument": "GOOGL", "mid_signal": -122885, "gamma_signal": 32691, "vega_signal": 16756, "option_type": "P", "stock_price": 277.87, "utc_time": 1774621755000}, {"instrument": "GOOGL", "mid_signal": 155901, "gamma_signal": 4366, "vega_signal": 122039, "option_type": "C", "stock_price": 278, "utc_time": 1774621760000}, {"instrument": "GOOGL", "mid_signal": -17944, "gamma_signal": 10535, "vega_signal": -127, "option_type": "P", "stock_price": 278, "utc_time": 1774621760000}, {"instrument": "GOOGL", "mid_signal": 35591, "gamma_signal": 13688, "vega_signal": 3118, "option_type": "C", "stock_price": 278, "utc_time": 1774621765000}, {"instrument": "GOOGL", "mid_signal": -5288, "gamma_signal": 1445, "vega_signal": -15179, "option_type": "P", "stock_price": 278, "utc_time": 1774621765000}, {"instrument": "GOOGL", "mid_signal": 26475, "gamma_signal": 905, "vega_signal": 66631, "option_type": "C", "stock_price": 278, "utc_time": 1774621770000}, {"instrument": "GOOGL", "mid_signal": 25850, "gamma_signal": -3098, "vega_signal": 2759, "option_type": "P", "stock_price": 278, "utc_time": 1774621770000}, {"instrument": "GOOGL", "mid_signal": 30986, "gamma_signal": 4567, "vega_signal": 1059, "option_type": "C", "stock_price": 277.95, "utc_time": 1774621775000}, {"instrument": "GOOGL", "mid_signal": -138295, "gamma_signal": 16418, "vega_signal": 6708, "option_type": "P", "stock_price": 277.95, "utc_time": 1774621775000}, {"instrument": "GOOGL", "mid_signal": -45360, "gamma_signal": -20173, "vega_signal": -127954, "option_type": "C", "stock_price": 277.88, "utc_time": 1774621780000}, {"instrument": "GOOGL", "mid_signal": -65891, "gamma_signal": 5507, "vega_signal": 1191, "option_type": "P", "stock_price": 277.88, "utc_time": 1774621780000}, {"instrument": "GOOGL", "mid_signal": 155316, "gamma_signal": 55784, "vega_signal": 22107, "option_type": "C", "stock_price": 277.9, "utc_time": 1774621785000}, {"instrument": "GOOGL", "mid_signal": -2029, "gamma_signal": -154, "vega_signal": 3925, "option_type": "P", "stock_price": 277.9, "utc_time": 1774621785000}, {"instrument": "GOOGL", "mid_signal": 50259, "gamma_signal": 3947, "vega_signal": 13934, "option_type": "C", "stock_price": 277.9, "utc_time": 1774621790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774621790000}, {"instrument": "GOOGL", "mid_signal": -172054, "gamma_signal": -4491, "vega_signal": -50787, "option_type": "C", "stock_price": 277.95, "utc_time": 1774621795000}, {"instrument": "GOOGL", "mid_signal": -11520, "gamma_signal": -383, "vega_signal": 18385, "option_type": "P", "stock_price": 277.95, "utc_time": 1774621795000}, {"instrument": "GOOGL", "mid_signal": 1382301, "gamma_signal": 12276, "vega_signal": 926463, "option_type": "C", "stock_price": 278, "utc_time": 1774621800000}, {"instrument": "GOOGL", "mid_signal": 241005, "gamma_signal": -16326, "vega_signal": -70726, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621800000}, {"instrument": "GOOGL", "mid_signal": 259639, "gamma_signal": 17140, "vega_signal": -16322, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621805000}, {"instrument": "GOOGL", "mid_signal": 143868, "gamma_signal": -15588, "vega_signal": -299397, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621805000}, {"instrument": "GOOGL", "mid_signal": 118542, "gamma_signal": -7236, "vega_signal": 321467, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621810000}, {"instrument": "GOOGL", "mid_signal": -1704, "gamma_signal": 53, "vega_signal": 4468, "option_type": "P", "stock_price": 278.12, "utc_time": 1774621810000}, {"instrument": "GOOGL", "mid_signal": -62987, "gamma_signal": -1956, "vega_signal": -70563, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621815000}, {"instrument": "GOOGL", "mid_signal": 402009, "gamma_signal": -15287, "vega_signal": -605259, "option_type": "P", "stock_price": 278.15, "utc_time": 1774621815000}, {"instrument": "GOOGL", "mid_signal": 572393, "gamma_signal": 1446, "vega_signal": 689069, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621820000}, {"instrument": "GOOGL", "mid_signal": 49946, "gamma_signal": -44796, "vega_signal": 221774, "option_type": "P", "stock_price": 278.16, "utc_time": 1774621820000}, {"instrument": "GOOGL", "mid_signal": 290986, "gamma_signal": 3734, "vega_signal": 484595, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621825000}, {"instrument": "GOOGL", "mid_signal": -1455955, "gamma_signal": 25132, "vega_signal": 1827916, "option_type": "P", "stock_price": 278.16, "utc_time": 1774621825000}, {"instrument": "GOOGL", "mid_signal": 403284, "gamma_signal": 42559, "vega_signal": 453796, "option_type": "C", "stock_price": 278.06, "utc_time": 1774621830000}, {"instrument": "GOOGL", "mid_signal": 86035, "gamma_signal": -16787, "vega_signal": 102283, "option_type": "P", "stock_price": 278.06, "utc_time": 1774621830000}, {"instrument": "GOOGL", "mid_signal": -11097, "gamma_signal": -2129, "vega_signal": -45571, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621835000}, {"instrument": "GOOGL", "mid_signal": -75895, "gamma_signal": -5062, "vega_signal": 146627, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621835000}, {"instrument": "GOOGL", "mid_signal": 178252, "gamma_signal": 11877, "vega_signal": 163534, "option_type": "C", "stock_price": 278.06, "utc_time": 1774621840000}, {"instrument": "GOOGL", "mid_signal": 24934, "gamma_signal": -12648, "vega_signal": 10661, "option_type": "P", "stock_price": 278.12, "utc_time": 1774621840000}, {"instrument": "GOOGL", "mid_signal": -583129, "gamma_signal": -11651, "vega_signal": -1032967, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621845000}, {"instrument": "GOOGL", "mid_signal": 297581, "gamma_signal": 39657, "vega_signal": -938146, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621845000}, {"instrument": "GOOGL", "mid_signal": 61168, "gamma_signal": 8175, "vega_signal": 37764, "option_type": "C", "stock_price": 278.11, "utc_time": 1774621850000}, {"instrument": "GOOGL", "mid_signal": -19472, "gamma_signal": 467, "vega_signal": 6483, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621850000}, {"instrument": "GOOGL", "mid_signal": -90458, "gamma_signal": -35267, "vega_signal": -26830, "option_type": "C", "stock_price": 278, "utc_time": 1774621855000}, {"instrument": "GOOGL", "mid_signal": 29823, "gamma_signal": -15963, "vega_signal": 2251, "option_type": "P", "stock_price": 278, "utc_time": 1774621855000}, {"instrument": "GOOGL", "mid_signal": 12365, "gamma_signal": -415, "vega_signal": -39801, "option_type": "C", "stock_price": 277.97, "utc_time": 1774621860000}, {"instrument": "GOOGL", "mid_signal": 35757, "gamma_signal": 5329, "vega_signal": -123085, "option_type": "P", "stock_price": 277.97, "utc_time": 1774621860000}, {"instrument": "GOOGL", "mid_signal": -181287, "gamma_signal": -25804, "vega_signal": -93466, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621865000}, {"instrument": "GOOGL", "mid_signal": 1546, "gamma_signal": -4109, "vega_signal": 18967, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621865000}, {"instrument": "GOOGL", "mid_signal": 391416, "gamma_signal": 81878, "vega_signal": 114440, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621870000}, {"instrument": "GOOGL", "mid_signal": 281563, "gamma_signal": -74591, "vega_signal": -92008, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621870000}, {"instrument": "GOOGL", "mid_signal": -287234, "gamma_signal": -23861, "vega_signal": 17997, "option_type": "C", "stock_price": 278.22, "utc_time": 1774621875000}, {"instrument": "GOOGL", "mid_signal": -16191, "gamma_signal": -14, "vega_signal": 51264, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621875000}, {"instrument": "GOOGL", "mid_signal": 168898, "gamma_signal": 67633, "vega_signal": 19955, "option_type": "C", "stock_price": 278.22, "utc_time": 1774621880000}, {"instrument": "GOOGL", "mid_signal": 30557, "gamma_signal": 122, "vega_signal": -93067, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621880000}, {"instrument": "GOOGL", "mid_signal": 145147, "gamma_signal": -9568, "vega_signal": 159953, "option_type": "C", "stock_price": 278.29, "utc_time": 1774621885000}, {"instrument": "GOOGL", "mid_signal": 56946, "gamma_signal": -4689, "vega_signal": -48889, "option_type": "P", "stock_price": 278.29, "utc_time": 1774621885000}, {"instrument": "GOOGL", "mid_signal": -183119, "gamma_signal": -19261, "vega_signal": -76795, "option_type": "C", "stock_price": 278.315, "utc_time": 1774621890000}, {"instrument": "GOOGL", "mid_signal": -2606, "gamma_signal": 1246, "vega_signal": -20418, "option_type": "P", "stock_price": 278.32, "utc_time": 1774621890000}, {"instrument": "GOOGL", "mid_signal": -370872, "gamma_signal": -97780, "vega_signal": -79435, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621895000}, {"instrument": "GOOGL", "mid_signal": -227266, "gamma_signal": -1481, "vega_signal": 1708258, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621895000}, {"instrument": "GOOGL", "mid_signal": -69621, "gamma_signal": -12357, "vega_signal": -14907, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621900000}, {"instrument": "GOOGL", "mid_signal": -39159, "gamma_signal": 382, "vega_signal": 91321, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621900000}, {"instrument": "GOOGL", "mid_signal": 192462, "gamma_signal": 5255, "vega_signal": 24808, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621905000}, {"instrument": "GOOGL", "mid_signal": -8878, "gamma_signal": 142, "vega_signal": 19146, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621905000}, {"instrument": "GOOGL", "mid_signal": -2378, "gamma_signal": -10160, "vega_signal": 48139, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621910000}, {"instrument": "GOOGL", "mid_signal": 13116, "gamma_signal": -990, "vega_signal": -3683, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621910000}, {"instrument": "GOOGL", "mid_signal": -30959, "gamma_signal": 12134, "vega_signal": -23385, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621915000}, {"instrument": "GOOGL", "mid_signal": -26982, "gamma_signal": -1511, "vega_signal": 102697, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621915000}, {"instrument": "GOOGL", "mid_signal": -497258, "gamma_signal": -127472, "vega_signal": -219130, "option_type": "C", "stock_price": 277.89, "utc_time": 1774621920000}, {"instrument": "GOOGL", "mid_signal": -188071, "gamma_signal": 7812, "vega_signal": 145691, "option_type": "P", "stock_price": 277.89, "utc_time": 1774621920000}, {"instrument": "GOOGL", "mid_signal": -125342, "gamma_signal": 161788, "vega_signal": -67807, "option_type": "C", "stock_price": 277.6, "utc_time": 1774621925000}, {"instrument": "GOOGL", "mid_signal": -1287935, "gamma_signal": 237400, "vega_signal": 244647, "option_type": "P", "stock_price": 277.6, "utc_time": 1774621925000}, {"instrument": "GOOGL", "mid_signal": -884, "gamma_signal": -539, "vega_signal": -138, "option_type": "C", "stock_price": 277.6, "utc_time": 1774621930000}, {"instrument": "GOOGL", "mid_signal": -71724, "gamma_signal": 130, "vega_signal": 201213, "option_type": "P", "stock_price": 277.6, "utc_time": 1774621930000}, {"instrument": "GOOGL", "mid_signal": -158376, "gamma_signal": -96835, "vega_signal": 1394, "option_type": "C", "stock_price": 277.58, "utc_time": 1774621935000}, {"instrument": "GOOGL", "mid_signal": -76852, "gamma_signal": 6338, "vega_signal": 174704, "option_type": "P", "stock_price": 277.58, "utc_time": 1774621935000}, {"instrument": "GOOGL", "mid_signal": 476543, "gamma_signal": 234727, "vega_signal": -63861, "option_type": "C", "stock_price": 277.58, "utc_time": 1774621940000}, {"instrument": "GOOGL", "mid_signal": 248013, "gamma_signal": -34743, "vega_signal": 201026, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621940000}, {"instrument": "GOOGL", "mid_signal": -295327, "gamma_signal": -9565, "vega_signal": -484999, "option_type": "C", "stock_price": 277.51, "utc_time": 1774621945000}, {"instrument": "GOOGL", "mid_signal": 76989, "gamma_signal": -38144, "vega_signal": 50491, "option_type": "P", "stock_price": 277.51, "utc_time": 1774621945000}, {"instrument": "GOOGL", "mid_signal": 5129, "gamma_signal": 70433, "vega_signal": -116161, "option_type": "C", "stock_price": 277.5, "utc_time": 1774621950000}, {"instrument": "GOOGL", "mid_signal": 501163, "gamma_signal": -142527, "vega_signal": -2221, "option_type": "P", "stock_price": 277.5, "utc_time": 1774621950000}, {"instrument": "GOOGL", "mid_signal": -749, "gamma_signal": -7516, "vega_signal": 26699, "option_type": "C", "stock_price": 277.63, "utc_time": 1774621955000}, {"instrument": "GOOGL", "mid_signal": 52925, "gamma_signal": 6799, "vega_signal": -86012, "option_type": "P", "stock_price": 277.63, "utc_time": 1774621955000}, {"instrument": "GOOGL", "mid_signal": 11975, "gamma_signal": 17033, "vega_signal": -58246, "option_type": "C", "stock_price": 277.63, "utc_time": 1774621960000}, {"instrument": "GOOGL", "mid_signal": 22162, "gamma_signal": -3539, "vega_signal": -19903, "option_type": "P", "stock_price": 277.63, "utc_time": 1774621960000}, {"instrument": "GOOGL", "mid_signal": -117932, "gamma_signal": -16762, "vega_signal": -67054, "option_type": "C", "stock_price": 277.63, "utc_time": 1774621965000}, {"instrument": "GOOGL", "mid_signal": -173949, "gamma_signal": 49749, "vega_signal": -31003, "option_type": "P", "stock_price": 277.63, "utc_time": 1774621965000}, {"instrument": "GOOGL", "mid_signal": -23740, "gamma_signal": -2306, "vega_signal": -10256, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621970000}, {"instrument": "GOOGL", "mid_signal": 10674, "gamma_signal": -2527, "vega_signal": 10880, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621970000}, {"instrument": "GOOGL", "mid_signal": 6734, "gamma_signal": 5646, "vega_signal": -5186, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621975000}, {"instrument": "GOOGL", "mid_signal": -86102, "gamma_signal": 30556, "vega_signal": 34309, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621975000}, {"instrument": "GOOGL", "mid_signal": 18414, "gamma_signal": -3110, "vega_signal": 34511, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621980000}, {"instrument": "GOOGL", "mid_signal": -507169, "gamma_signal": 109850, "vega_signal": 52188, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621980000}, {"instrument": "GOOGL", "mid_signal": 17462, "gamma_signal": 3215, "vega_signal": 7690, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621985000}, {"instrument": "GOOGL", "mid_signal": -1055378, "gamma_signal": 77900, "vega_signal": 254286, "option_type": "P", "stock_price": 277.58, "utc_time": 1774621985000}, {"instrument": "GOOGL", "mid_signal": 148981, "gamma_signal": 4846, "vega_signal": 82851, "option_type": "C", "stock_price": 277.615, "utc_time": 1774621990000}, {"instrument": "GOOGL", "mid_signal": -106127, "gamma_signal": -15214, "vega_signal": 438527, "option_type": "P", "stock_price": 277.615, "utc_time": 1774621990000}, {"instrument": "GOOGL", "mid_signal": -280820, "gamma_signal": -12476, "vega_signal": -86037, "option_type": "C", "stock_price": 277.65, "utc_time": 1774621995000}, {"instrument": "GOOGL", "mid_signal": 369982, "gamma_signal": -41406, "vega_signal": -120371, "option_type": "P", "stock_price": 277.65, "utc_time": 1774621995000}, {"instrument": "GOOGL", "mid_signal": 79194, "gamma_signal": 3148, "vega_signal": -52593, "option_type": "C", "stock_price": 277.61, "utc_time": 1774622000000}, {"instrument": "GOOGL", "mid_signal": 112304, "gamma_signal": 13143, "vega_signal": -150885, "option_type": "P", "stock_price": 277.53, "utc_time": 1774622000000}, {"instrument": "GOOGL", "mid_signal": -27811, "gamma_signal": -1605, "vega_signal": -78597, "option_type": "C", "stock_price": 277.55, "utc_time": 1774622005000}, {"instrument": "GOOGL", "mid_signal": -102368, "gamma_signal": 3475, "vega_signal": 426982, "option_type": "P", "stock_price": 277.55, "utc_time": 1774622005000}, {"instrument": "GOOGL", "mid_signal": 2831, "gamma_signal": -3329, "vega_signal": 37819, "option_type": "C", "stock_price": 277.55, "utc_time": 1774622010000}, {"instrument": "GOOGL", "mid_signal": 207939, "gamma_signal": -20682, "vega_signal": 322362, "option_type": "P", "stock_price": 277.55, "utc_time": 1774622010000}, {"instrument": "GOOGL", "mid_signal": 27524, "gamma_signal": 6070, "vega_signal": 2573, "option_type": "C", "stock_price": 277.6, "utc_time": 1774622015000}, {"instrument": "GOOGL", "mid_signal": 94340, "gamma_signal": -3001, "vega_signal": -65069, "option_type": "P", "stock_price": 277.6, "utc_time": 1774622015000}, {"instrument": "GOOGL", "mid_signal": 99426, "gamma_signal": 43419, "vega_signal": 543, "option_type": "C", "stock_price": 277.67, "utc_time": 1774622020000}, {"instrument": "GOOGL", "mid_signal": 60419, "gamma_signal": -5504, "vega_signal": -44016, "option_type": "P", "stock_price": 277.67, "utc_time": 1774622020000}, {"instrument": "GOOGL", "mid_signal": 186817, "gamma_signal": -8659, "vega_signal": 140984, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622025000}, {"instrument": "GOOGL", "mid_signal": 209866, "gamma_signal": -13546, "vega_signal": -52640, "option_type": "P", "stock_price": 277.85, "utc_time": 1774622025000}, {"instrument": "GOOGL", "mid_signal": -34507, "gamma_signal": -1774, "vega_signal": -15023, "option_type": "C", "stock_price": 277.75, "utc_time": 1774622030000}, {"instrument": "GOOGL", "mid_signal": -147033, "gamma_signal": 3803, "vega_signal": 563272, "option_type": "P", "stock_price": 277.79, "utc_time": 1774622030000}, {"instrument": "GOOGL", "mid_signal": -170717, "gamma_signal": -25059, "vega_signal": -76818, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622035000}, {"instrument": "GOOGL", "mid_signal": -102769, "gamma_signal": 11171, "vega_signal": 51957, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622035000}, {"instrument": "GOOGL", "mid_signal": 55880, "gamma_signal": 3964, "vega_signal": 14168, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622040000}, {"instrument": "GOOGL", "mid_signal": 207013, "gamma_signal": -54112, "vega_signal": -8911, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622040000}, {"instrument": "GOOGL", "mid_signal": -125417, "gamma_signal": -16622, "vega_signal": -33742, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622045000}, {"instrument": "GOOGL", "mid_signal": 22887, "gamma_signal": -2665, "vega_signal": 1761, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622045000}, {"instrument": "GOOGL", "mid_signal": -20534, "gamma_signal": -3879, "vega_signal": 623, "option_type": "C", "stock_price": 277.865, "utc_time": 1774622050000}, {"instrument": "GOOGL", "mid_signal": 32895, "gamma_signal": 260, "vega_signal": -64672, "option_type": "P", "stock_price": 277.865, "utc_time": 1774622050000}, {"instrument": "GOOGL", "mid_signal": -130296, "gamma_signal": -4711, "vega_signal": -97633, "option_type": "C", "stock_price": 277.865, "utc_time": 1774622055000}, {"instrument": "GOOGL", "mid_signal": -23686, "gamma_signal": -13169, "vega_signal": 102765, "option_type": "P", "stock_price": 277.865, "utc_time": 1774622055000}, {"instrument": "GOOGL", "mid_signal": -4682, "gamma_signal": -962, "vega_signal": -1826, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622060000}, {"instrument": "GOOGL", "mid_signal": -64434, "gamma_signal": 5050, "vega_signal": 14406, "option_type": "P", "stock_price": 277.85, "utc_time": 1774622060000}, {"instrument": "GOOGL", "mid_signal": 200812, "gamma_signal": 4363, "vega_signal": 27442, "option_type": "C", "stock_price": 277.92, "utc_time": 1774622065000}, {"instrument": "GOOGL", "mid_signal": -4840, "gamma_signal": -5722, "vega_signal": 89490, "option_type": "P", "stock_price": 277.92, "utc_time": 1774622065000}, {"instrument": "GOOGL", "mid_signal": -46688, "gamma_signal": -6032, "vega_signal": -14816, "option_type": "C", "stock_price": 277.93, "utc_time": 1774622070000}, {"instrument": "GOOGL", "mid_signal": 133473, "gamma_signal": -8888, "vega_signal": -40191, "option_type": "P", "stock_price": 277.97, "utc_time": 1774622070000}, {"instrument": "GOOGL", "mid_signal": 1043, "gamma_signal": -10465, "vega_signal": 53835, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622075000}, {"instrument": "GOOGL", "mid_signal": 495536, "gamma_signal": -34487, "vega_signal": -146149, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622075000}, {"instrument": "GOOGL", "mid_signal": -137363, "gamma_signal": -36205, "vega_signal": 42500, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622080000}, {"instrument": "GOOGL", "mid_signal": 41718, "gamma_signal": -19876, "vega_signal": 9670, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622080000}, {"instrument": "GOOGL", "mid_signal": -349752, "gamma_signal": -21962, "vega_signal": -87841, "option_type": "C", "stock_price": 278, "utc_time": 1774622085000}, {"instrument": "GOOGL", "mid_signal": -278085, "gamma_signal": 25857, "vega_signal": 87568, "option_type": "P", "stock_price": 278, "utc_time": 1774622085000}, {"instrument": "GOOGL", "mid_signal": -317159, "gamma_signal": -112575, "vega_signal": -47429, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622090000}, {"instrument": "GOOGL", "mid_signal": 81464, "gamma_signal": -12792, "vega_signal": 2521, "option_type": "P", "stock_price": 277.84, "utc_time": 1774622090000}, {"instrument": "GOOGL", "mid_signal": -282163, "gamma_signal": -37509, "vega_signal": -72431, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622095000}, {"instrument": "GOOGL", "mid_signal": -52506, "gamma_signal": 3984, "vega_signal": 16617, "option_type": "P", "stock_price": 277.84, "utc_time": 1774622095000}, {"instrument": "GOOGL", "mid_signal": 63966, "gamma_signal": 28873, "vega_signal": 30709, "option_type": "C", "stock_price": 277.92, "utc_time": 1774622100000}, {"instrument": "GOOGL", "mid_signal": 13277, "gamma_signal": -488, "vega_signal": -7417, "option_type": "P", "stock_price": 277.92, "utc_time": 1774622100000}, {"instrument": "GOOGL", "mid_signal": 1563, "gamma_signal": 86, "vega_signal": 3210, "option_type": "C", "stock_price": 277.96, "utc_time": 1774622105000}, {"instrument": "GOOGL", "mid_signal": 67291, "gamma_signal": -695, "vega_signal": -23314, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622105000}, {"instrument": "GOOGL", "mid_signal": 48575, "gamma_signal": 929, "vega_signal": 16699, "option_type": "C", "stock_price": 277.96, "utc_time": 1774622110000}, {"instrument": "GOOGL", "mid_signal": -34090, "gamma_signal": 2973, "vega_signal": 5558, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622110000}, {"instrument": "GOOGL", "mid_signal": 136249, "gamma_signal": -11301, "vega_signal": 18809, "option_type": "C", "stock_price": 277.98, "utc_time": 1774622115000}, {"instrument": "GOOGL", "mid_signal": 34092, "gamma_signal": -2973, "vega_signal": -5558, "option_type": "P", "stock_price": 277.98, "utc_time": 1774622115000}, {"instrument": "GOOGL", "mid_signal": 32964, "gamma_signal": -16738, "vega_signal": -14689, "option_type": "C", "stock_price": 277.88, "utc_time": 1774622120000}, {"instrument": "GOOGL", "mid_signal": -84480, "gamma_signal": 15333, "vega_signal": 18614, "option_type": "P", "stock_price": 277.88, "utc_time": 1774622120000}, {"instrument": "GOOGL", "mid_signal": -9133, "gamma_signal": -206, "vega_signal": -13335, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622125000}, {"instrument": "GOOGL", "mid_signal": 263222, "gamma_signal": -37715, "vega_signal": -57370, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622125000}, {"instrument": "GOOGL", "mid_signal": -134201, "gamma_signal": -66843, "vega_signal": -46522, "option_type": "C", "stock_price": 277.77, "utc_time": 1774622130000}, {"instrument": "GOOGL", "mid_signal": -5314, "gamma_signal": 1512, "vega_signal": 71865, "option_type": "P", "stock_price": 277.77, "utc_time": 1774622130000}, {"instrument": "GOOGL", "mid_signal": -36323, "gamma_signal": -857, "vega_signal": -17228, "option_type": "C", "stock_price": 277.77, "utc_time": 1774622135000}, {"instrument": "GOOGL", "mid_signal": 28587, "gamma_signal": -162, "vega_signal": -56191, "option_type": "P", "stock_price": 277.77, "utc_time": 1774622135000}, {"instrument": "GOOGL", "mid_signal": 18081, "gamma_signal": 2994, "vega_signal": 10755, "option_type": "C", "stock_price": 277.77, "utc_time": 1774622140000}, {"instrument": "GOOGL", "mid_signal": -38671, "gamma_signal": 5194, "vega_signal": 6087, "option_type": "P", "stock_price": 277.74, "utc_time": 1774622140000}, {"instrument": "GOOGL", "mid_signal": -41884, "gamma_signal": -6419, "vega_signal": -27991, "option_type": "C", "stock_price": 277.73, "utc_time": 1774622145000}, {"instrument": "GOOGL", "mid_signal": -849553, "gamma_signal": 203868, "vega_signal": 167423, "option_type": "P", "stock_price": 277.73, "utc_time": 1774622145000}, {"instrument": "GOOGL", "mid_signal": 8102, "gamma_signal": 782, "vega_signal": 3461, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622150000}, {"instrument": "GOOGL", "mid_signal": -1451, "gamma_signal": 7584, "vega_signal": -22307, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622150000}, {"instrument": "GOOGL", "mid_signal": -4889, "gamma_signal": -218, "vega_signal": -1683, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622155000}, {"instrument": "GOOGL", "mid_signal": 399705, "gamma_signal": -6493, "vega_signal": -211094, "option_type": "P", "stock_price": 277.83, "utc_time": 1774622155000}, {"instrument": "GOOGL", "mid_signal": -341523, "gamma_signal": -18911, "vega_signal": -84410, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622160000}, {"instrument": "GOOGL", "mid_signal": 37684, "gamma_signal": -3621, "vega_signal": -9612, "option_type": "P", "stock_price": 277.85, "utc_time": 1774622160000}, {"instrument": "GOOGL", "mid_signal": -50510, "gamma_signal": -213, "vega_signal": -84357, "option_type": "C", "stock_price": 277.88, "utc_time": 1774622165000}, {"instrument": "GOOGL", "mid_signal": 12215, "gamma_signal": -3524, "vega_signal": -757, "option_type": "P", "stock_price": 277.88, "utc_time": 1774622165000}, {"instrument": "GOOGL", "mid_signal": -39781, "gamma_signal": 308, "vega_signal": -78867, "option_type": "C", "stock_price": 277.96, "utc_time": 1774622170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.86, "utc_time": 1774622170000}, {"instrument": "GOOGL", "mid_signal": 56201, "gamma_signal": 6906, "vega_signal": 24450, "option_type": "C", "stock_price": 277.89, "utc_time": 1774622175000}, {"instrument": "GOOGL", "mid_signal": 9728, "gamma_signal": -232, "vega_signal": -5357, "option_type": "P", "stock_price": 277.89, "utc_time": 1774622175000}, {"instrument": "GOOGL", "mid_signal": 3596291, "gamma_signal": 82531, "vega_signal": 1419516, "option_type": "C", "stock_price": 277.89, "utc_time": 1774622180000}, {"instrument": "GOOGL", "mid_signal": -172446, "gamma_signal": 50154, "vega_signal": 10597, "option_type": "P", "stock_price": 277.89, "utc_time": 1774622180000}, {"instrument": "GOOGL", "mid_signal": -71406, "gamma_signal": -5336, "vega_signal": -7464, "option_type": "C", "stock_price": 277.9, "utc_time": 1774622185000}, {"instrument": "GOOGL", "mid_signal": -84681, "gamma_signal": 10776, "vega_signal": 11724, "option_type": "P", "stock_price": 277.9, "utc_time": 1774622185000}, {"instrument": "GOOGL", "mid_signal": 93536, "gamma_signal": -362, "vega_signal": 55631, "option_type": "C", "stock_price": 277.95, "utc_time": 1774622190000}, {"instrument": "GOOGL", "mid_signal": 14971, "gamma_signal": -6781, "vega_signal": -1507, "option_type": "P", "stock_price": 277.95, "utc_time": 1774622190000}, {"instrument": "GOOGL", "mid_signal": 143613, "gamma_signal": 10586, "vega_signal": 84469, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622195000}, {"instrument": "GOOGL", "mid_signal": 193776, "gamma_signal": -40281, "vega_signal": 337923, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622195000}, {"instrument": "GOOGL", "mid_signal": -195363, "gamma_signal": -91927, "vega_signal": 31962, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622200000}, {"instrument": "GOOGL", "mid_signal": -107481, "gamma_signal": 15923, "vega_signal": 3149, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622200000}, {"instrument": "GOOGL", "mid_signal": 300660, "gamma_signal": 67684, "vega_signal": 38389, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622205000}, {"instrument": "GOOGL", "mid_signal": -9366, "gamma_signal": 301, "vega_signal": 11819, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622205000}, {"instrument": "GOOGL", "mid_signal": 4064, "gamma_signal": 866, "vega_signal": -2139, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622210000}, {"instrument": "GOOGL", "mid_signal": 111565, "gamma_signal": -40542, "vega_signal": -8813, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622210000}, {"instrument": "GOOGL", "mid_signal": -39256, "gamma_signal": -3809, "vega_signal": 3187, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622215000}, {"instrument": "GOOGL", "mid_signal": -290842, "gamma_signal": 83778, "vega_signal": 17678, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622215000}, {"instrument": "GOOGL", "mid_signal": -352323, "gamma_signal": -45462, "vega_signal": -156577, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622220000}, {"instrument": "GOOGL", "mid_signal": -139632, "gamma_signal": 97644, "vega_signal": -103420, "option_type": "P", "stock_price": 278.21, "utc_time": 1774622220000}, {"instrument": "GOOGL", "mid_signal": -2008912, "gamma_signal": -42580, "vega_signal": -2182865, "option_type": "C", "stock_price": 278.2, "utc_time": 1774622225000}, {"instrument": "GOOGL", "mid_signal": -13078, "gamma_signal": 182, "vega_signal": 19535, "option_type": "P", "stock_price": 278.2, "utc_time": 1774622225000}, {"instrument": "GOOGL", "mid_signal": -234183, "gamma_signal": -6410, "vega_signal": -37316, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622230000}, {"instrument": "GOOGL", "mid_signal": 1570041, "gamma_signal": -75353, "vega_signal": -1260011, "option_type": "P", "stock_price": 278.2, "utc_time": 1774622230000}, {"instrument": "GOOGL", "mid_signal": -2207513, "gamma_signal": -19484, "vega_signal": -902253, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622235000}, {"instrument": "GOOGL", "mid_signal": -34954, "gamma_signal": 15833, "vega_signal": 3518, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622235000}, {"instrument": "GOOGL", "mid_signal": 12579, "gamma_signal": 873, "vega_signal": 4002, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622240000}, {"instrument": "GOOGL", "mid_signal": -245029, "gamma_signal": -4298, "vega_signal": -103523, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622245000}, {"instrument": "GOOGL", "mid_signal": -27238, "gamma_signal": 710, "vega_signal": 51061, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622245000}, {"instrument": "GOOGL", "mid_signal": -463407, "gamma_signal": -23108, "vega_signal": -871556, "option_type": "C", "stock_price": 278.05, "utc_time": 1774622250000}, {"instrument": "GOOGL", "mid_signal": 38976, "gamma_signal": -11799, "vega_signal": -5694, "option_type": "P", "stock_price": 278.08, "utc_time": 1774622250000}, {"instrument": "GOOGL", "mid_signal": 53092, "gamma_signal": 563, "vega_signal": 200198, "option_type": "C", "stock_price": 278, "utc_time": 1774622255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774622255000}, {"instrument": "GOOGL", "mid_signal": 169609, "gamma_signal": 1828, "vega_signal": 576907, "option_type": "C", "stock_price": 278.03, "utc_time": 1774622260000}, {"instrument": "GOOGL", "mid_signal": -33439, "gamma_signal": 15401, "vega_signal": -15480, "option_type": "P", "stock_price": 278.03, "utc_time": 1774622260000}, {"instrument": "GOOGL", "mid_signal": 354513, "gamma_signal": 12841, "vega_signal": 353550, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622265000}, {"instrument": "GOOGL", "mid_signal": -217206, "gamma_signal": 7527, "vega_signal": 197951, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622265000}, {"instrument": "GOOGL", "mid_signal": -81259, "gamma_signal": -30011, "vega_signal": -10078, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622270000}, {"instrument": "GOOGL", "mid_signal": 7584, "gamma_signal": -123, "vega_signal": -19183, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622270000}, {"instrument": "GOOGL", "mid_signal": 3852, "gamma_signal": -3308, "vega_signal": 3230, "option_type": "C", "stock_price": 278.07, "utc_time": 1774622275000}, {"instrument": "GOOGL", "mid_signal": -434859, "gamma_signal": 133634, "vega_signal": 24744, "option_type": "P", "stock_price": 278.07, "utc_time": 1774622275000}, {"instrument": "GOOGL", "mid_signal": 20138, "gamma_signal": 1900, "vega_signal": 5743, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622280000}, {"instrument": "GOOGL", "mid_signal": 119859, "gamma_signal": -18267, "vega_signal": -3883, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622280000}, {"instrument": "GOOGL", "mid_signal": -27470, "gamma_signal": -128, "vega_signal": -3346, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622285000}, {"instrument": "GOOGL", "mid_signal": -4382, "gamma_signal": 785, "vega_signal": 3657, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622285000}, {"instrument": "GOOGL", "mid_signal": -86485, "gamma_signal": -4917, "vega_signal": -71310, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622290000}, {"instrument": "GOOGL", "mid_signal": -81598, "gamma_signal": -28946, "vega_signal": -39861, "option_type": "C", "stock_price": 277.915, "utc_time": 1774622295000}, {"instrument": "GOOGL", "mid_signal": -102405, "gamma_signal": 31328, "vega_signal": 6704, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622295000}, {"instrument": "GOOGL", "mid_signal": 8926, "gamma_signal": 11288, "vega_signal": -64928, "option_type": "C", "stock_price": 277.915, "utc_time": 1774622300000}, {"instrument": "GOOGL", "mid_signal": -248046, "gamma_signal": 58152, "vega_signal": 70866, "option_type": "P", "stock_price": 277.915, "utc_time": 1774622300000}, {"instrument": "GOOGL", "mid_signal": 51276, "gamma_signal": -962, "vega_signal": 122680, "option_type": "C", "stock_price": 277.8, "utc_time": 1774622305000}, {"instrument": "GOOGL", "mid_signal": -99413, "gamma_signal": 25516, "vega_signal": 12690, "option_type": "P", "stock_price": 277.83, "utc_time": 1774622305000}, {"instrument": "GOOGL", "mid_signal": -51698, "gamma_signal": -3750, "vega_signal": -4985, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622310000}, {"instrument": "GOOGL", "mid_signal": -102677, "gamma_signal": 2544, "vega_signal": 247181, "option_type": "P", "stock_price": 277.8, "utc_time": 1774622310000}, {"instrument": "GOOGL", "mid_signal": 3545096, "gamma_signal": 81081, "vega_signal": 1363663, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622315000}, {"instrument": "GOOGL", "mid_signal": 39617, "gamma_signal": -4164, "vega_signal": -23382, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622315000}, {"instrument": "GOOGL", "mid_signal": 63022, "gamma_signal": 2826, "vega_signal": 58188, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622320000}, {"instrument": "GOOGL", "mid_signal": 23746, "gamma_signal": -336, "vega_signal": -67175, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622320000}, {"instrument": "GOOGL", "mid_signal": 100877, "gamma_signal": 13512, "vega_signal": 87564, "option_type": "C", "stock_price": 277.92, "utc_time": 1774622325000}, {"instrument": "GOOGL", "mid_signal": 20599, "gamma_signal": -2902, "vega_signal": -618, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622325000}, {"instrument": "GOOGL", "mid_signal": 3321, "gamma_signal": 1201, "vega_signal": -16813, "option_type": "C", "stock_price": 277.91, "utc_time": 1774622330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.92, "utc_time": 1774622330000}, {"instrument": "GOOGL", "mid_signal": 34944, "gamma_signal": 534, "vega_signal": 122345, "option_type": "C", "stock_price": 278.04, "utc_time": 1774622335000}, {"instrument": "GOOGL", "mid_signal": 119385, "gamma_signal": 19913, "vega_signal": -127005, "option_type": "P", "stock_price": 278.04, "utc_time": 1774622335000}, {"instrument": "GOOGL", "mid_signal": 335912, "gamma_signal": 54142, "vega_signal": 81668, "option_type": "C", "stock_price": 278.2, "utc_time": 1774622340000}, {"instrument": "GOOGL", "mid_signal": 148029, "gamma_signal": -21663, "vega_signal": -92641, "option_type": "P", "stock_price": 278.2, "utc_time": 1774622340000}, {"instrument": "GOOGL", "mid_signal": -139075, "gamma_signal": 26923, "vega_signal": -11569, "option_type": "C", "stock_price": 278.28, "utc_time": 1774622345000}, {"instrument": "GOOGL", "mid_signal": -714328, "gamma_signal": 26624, "vega_signal": 164565, "option_type": "P", "stock_price": 278.28, "utc_time": 1774622345000}, {"instrument": "GOOGL", "mid_signal": -3566, "gamma_signal": 7957, "vega_signal": -42719, "option_type": "C", "stock_price": 278.24, "utc_time": 1774622350000}, {"instrument": "GOOGL", "mid_signal": 30354, "gamma_signal": -255, "vega_signal": -25482, "option_type": "P", "stock_price": 278.24, "utc_time": 1774622350000}, {"instrument": "GOOGL", "mid_signal": 299052, "gamma_signal": 101587, "vega_signal": 6313, "option_type": "C", "stock_price": 278.14, "utc_time": 1774622355000}, {"instrument": "GOOGL", "mid_signal": -121533, "gamma_signal": 35789, "vega_signal": 7538, "option_type": "P", "stock_price": 278.24, "utc_time": 1774622355000}, {"instrument": "GOOGL", "mid_signal": 15499, "gamma_signal": 1549, "vega_signal": 40671, "option_type": "C", "stock_price": 278.14, "utc_time": 1774622360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774622360000}, {"instrument": "GOOGL", "mid_signal": -70367, "gamma_signal": 1622, "vega_signal": -142938, "option_type": "C", "stock_price": 278.14, "utc_time": 1774622365000}, {"instrument": "GOOGL", "mid_signal": -21688, "gamma_signal": 16232, "vega_signal": -18772, "option_type": "P", "stock_price": 278.14, "utc_time": 1774622365000}, {"instrument": "GOOGL", "mid_signal": 124250, "gamma_signal": 31822, "vega_signal": 32501, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622370000}, {"instrument": "GOOGL", "mid_signal": -30281, "gamma_signal": 10211, "vega_signal": -3953, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622370000}, {"instrument": "GOOGL", "mid_signal": -181115, "gamma_signal": 14197, "vega_signal": 64312, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622375000}, {"instrument": "GOOGL", "mid_signal": -169454, "gamma_signal": 9700, "vega_signal": 75977, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622375000}, {"instrument": "GOOGL", "mid_signal": 163408, "gamma_signal": 1486, "vega_signal": 227865, "option_type": "C", "stock_price": 278.17, "utc_time": 1774622380000}, {"instrument": "GOOGL", "mid_signal": -44480, "gamma_signal": -65179, "vega_signal": 55030, "option_type": "P", "stock_price": 278.17, "utc_time": 1774622380000}, {"instrument": "GOOGL", "mid_signal": 194528, "gamma_signal": 6202, "vega_signal": 122578, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622385000}, {"instrument": "GOOGL", "mid_signal": -271099, "gamma_signal": -2140, "vega_signal": 176571, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622385000}, {"instrument": "GOOGL", "mid_signal": -51784, "gamma_signal": 14811, "vega_signal": -109491, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622390000}, {"instrument": "GOOGL", "mid_signal": -183922, "gamma_signal": 36178, "vega_signal": 125639, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622390000}, {"instrument": "GOOGL", "mid_signal": 135026, "gamma_signal": 4940, "vega_signal": -119980, "option_type": "C", "stock_price": 278.04, "utc_time": 1774622395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622395000}, {"instrument": "GOOGL", "mid_signal": 19408, "gamma_signal": 3131, "vega_signal": 16166, "option_type": "C", "stock_price": 278.03, "utc_time": 1774622400000}, {"instrument": "GOOGL", "mid_signal": -68072, "gamma_signal": 20678, "vega_signal": 4452, "option_type": "P", "stock_price": 278.04, "utc_time": 1774622400000}, {"instrument": "GOOGL", "mid_signal": 369168, "gamma_signal": 22205, "vega_signal": 109589, "option_type": "C", "stock_price": 278.02, "utc_time": 1774622405000}, {"instrument": "GOOGL", "mid_signal": -191177, "gamma_signal": 15338, "vega_signal": 62801, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622405000}, {"instrument": "GOOGL", "mid_signal": 479112, "gamma_signal": 48985, "vega_signal": 130767, "option_type": "C", "stock_price": 278.02, "utc_time": 1774622410000}, {"instrument": "GOOGL", "mid_signal": -18828, "gamma_signal": 12, "vega_signal": 7346, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622410000}, {"instrument": "GOOGL", "mid_signal": 191775, "gamma_signal": -398, "vega_signal": 302577, "option_type": "C", "stock_price": 278.01, "utc_time": 1774622415000}, {"instrument": "GOOGL", "mid_signal": -11589, "gamma_signal": 3419, "vega_signal": 724, "option_type": "P", "stock_price": 278.01, "utc_time": 1774622415000}, {"instrument": "GOOGL", "mid_signal": 435254, "gamma_signal": 6499, "vega_signal": 541634, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622420000}, {"instrument": "GOOGL", "mid_signal": 79059, "gamma_signal": -16964, "vega_signal": -23945, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622420000}, {"instrument": "GOOGL", "mid_signal": 403184, "gamma_signal": 111104, "vega_signal": -1735242, "option_type": "C", "stock_price": 278.27, "utc_time": 1774622425000}, {"instrument": "GOOGL", "mid_signal": 218176, "gamma_signal": -14965, "vega_signal": -28097, "option_type": "P", "stock_price": 278.27, "utc_time": 1774622425000}, {"instrument": "GOOGL", "mid_signal": -589012, "gamma_signal": -270666, "vega_signal": 133186, "option_type": "C", "stock_price": 278.26, "utc_time": 1774622430000}, {"instrument": "GOOGL", "mid_signal": 16757, "gamma_signal": -1480, "vega_signal": -2804, "option_type": "P", "stock_price": 278.29, "utc_time": 1774622430000}, {"instrument": "GOOGL", "mid_signal": 134736, "gamma_signal": -4896, "vega_signal": 129305, "option_type": "C", "stock_price": 278.32, "utc_time": 1774622435000}, {"instrument": "GOOGL", "mid_signal": 11469, "gamma_signal": 2731, "vega_signal": -6614, "option_type": "P", "stock_price": 278.32, "utc_time": 1774622435000}, {"instrument": "GOOGL", "mid_signal": 553801, "gamma_signal": -4321, "vega_signal": 194076, "option_type": "C", "stock_price": 278.42, "utc_time": 1774622440000}, {"instrument": "GOOGL", "mid_signal": -280599, "gamma_signal": 36655, "vega_signal": 11047, "option_type": "P", "stock_price": 278.42, "utc_time": 1774622440000}, {"instrument": "GOOGL", "mid_signal": -693071, "gamma_signal": -70933, "vega_signal": -564581, "option_type": "C", "stock_price": 278.5, "utc_time": 1774622445000}, {"instrument": "GOOGL", "mid_signal": 27666, "gamma_signal": 5562, "vega_signal": -100867, "option_type": "P", "stock_price": 278.5, "utc_time": 1774622445000}, {"instrument": "GOOGL", "mid_signal": -213724, "gamma_signal": -76099, "vega_signal": -43761, "option_type": "C", "stock_price": 278.37, "utc_time": 1774622450000}, {"instrument": "GOOGL", "mid_signal": 1502, "gamma_signal": 3934, "vega_signal": -37890, "option_type": "P", "stock_price": 278.37, "utc_time": 1774622450000}, {"instrument": "GOOGL", "mid_signal": 59006, "gamma_signal": 15438, "vega_signal": 10988, "option_type": "C", "stock_price": 278.38, "utc_time": 1774622455000}, {"instrument": "GOOGL", "mid_signal": -9845, "gamma_signal": 396, "vega_signal": 1092, "option_type": "P", "stock_price": 278.38, "utc_time": 1774622455000}, {"instrument": "GOOGL", "mid_signal": -15331, "gamma_signal": -2550, "vega_signal": -4856, "option_type": "C", "stock_price": 278.35, "utc_time": 1774622460000}, {"instrument": "GOOGL", "mid_signal": 61151, "gamma_signal": -23929, "vega_signal": -5268, "option_type": "P", "stock_price": 278.35, "utc_time": 1774622460000}, {"instrument": "GOOGL", "mid_signal": 288915, "gamma_signal": 18443, "vega_signal": 224359, "option_type": "C", "stock_price": 278.28, "utc_time": 1774622465000}, {"instrument": "GOOGL", "mid_signal": -19804, "gamma_signal": 8760, "vega_signal": 1988, "option_type": "P", "stock_price": 278.29, "utc_time": 1774622465000}, {"instrument": "GOOGL", "mid_signal": -26266, "gamma_signal": -2688, "vega_signal": -9849, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622470000}, {"instrument": "GOOGL", "mid_signal": 12268, "gamma_signal": -2871, "vega_signal": -3793, "option_type": "P", "stock_price": 278.26, "utc_time": 1774622470000}, {"instrument": "GOOGL", "mid_signal": 41897, "gamma_signal": 18749, "vega_signal": -23155, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622475000}, {"instrument": "GOOGL", "mid_signal": 1847, "gamma_signal": 2681, "vega_signal": -50552, "option_type": "P", "stock_price": 278.4, "utc_time": 1774622475000}, {"instrument": "GOOGL", "mid_signal": -40421, "gamma_signal": -15007, "vega_signal": -3268, "option_type": "C", "stock_price": 278.46, "utc_time": 1774622480000}, {"instrument": "GOOGL", "mid_signal": 200460, "gamma_signal": -13144, "vega_signal": -24493, "option_type": "P", "stock_price": 278.4, "utc_time": 1774622480000}, {"instrument": "GOOGL", "mid_signal": 207426, "gamma_signal": 1908, "vega_signal": 215654, "option_type": "C", "stock_price": 278.46, "utc_time": 1774622485000}, {"instrument": "GOOGL", "mid_signal": -19785, "gamma_signal": 3009, "vega_signal": 653, "option_type": "P", "stock_price": 278.46, "utc_time": 1774622485000}, {"instrument": "GOOGL", "mid_signal": 87113, "gamma_signal": 14599, "vega_signal": 45927, "option_type": "C", "stock_price": 278.52, "utc_time": 1774622490000}, {"instrument": "GOOGL", "mid_signal": -469780, "gamma_signal": 41786, "vega_signal": 58832, "option_type": "P", "stock_price": 278.52, "utc_time": 1774622490000}, {"instrument": "GOOGL", "mid_signal": 807215, "gamma_signal": 46735, "vega_signal": 438683, "option_type": "C", "stock_price": 278.48, "utc_time": 1774622495000}, {"instrument": "GOOGL", "mid_signal": 70179, "gamma_signal": -5929, "vega_signal": -13835, "option_type": "P", "stock_price": 278.48, "utc_time": 1774622495000}, {"instrument": "GOOGL", "mid_signal": 87477, "gamma_signal": 17234, "vega_signal": 20508, "option_type": "C", "stock_price": 278.48, "utc_time": 1774622500000}, {"instrument": "GOOGL", "mid_signal": 12926, "gamma_signal": -170, "vega_signal": -21330, "option_type": "P", "stock_price": 278.48, "utc_time": 1774622500000}, {"instrument": "GOOGL", "mid_signal": 127106, "gamma_signal": -5589, "vega_signal": 130886, "option_type": "C", "stock_price": 278.47, "utc_time": 1774622505000}, {"instrument": "GOOGL", "mid_signal": -35182, "gamma_signal": -20285, "vega_signal": 171740, "option_type": "P", "stock_price": 278.47, "utc_time": 1774622505000}, {"instrument": "GOOGL", "mid_signal": -126444, "gamma_signal": -10606, "vega_signal": -61577, "option_type": "C", "stock_price": 278.455, "utc_time": 1774622510000}, {"instrument": "GOOGL", "mid_signal": 29703, "gamma_signal": -15317, "vega_signal": -29236, "option_type": "P", "stock_price": 278.455, "utc_time": 1774622510000}, {"instrument": "GOOGL", "mid_signal": -14863, "gamma_signal": -2310, "vega_signal": -48745, "option_type": "C", "stock_price": 278.52, "utc_time": 1774622515000}, {"instrument": "GOOGL", "mid_signal": -115632, "gamma_signal": 1500, "vega_signal": 196357, "option_type": "P", "stock_price": 278.49, "utc_time": 1774622515000}, {"instrument": "GOOGL", "mid_signal": 253289, "gamma_signal": 73567, "vega_signal": 150743, "option_type": "C", "stock_price": 278.49, "utc_time": 1774622520000}, {"instrument": "GOOGL", "mid_signal": -51067, "gamma_signal": 318, "vega_signal": 85218, "option_type": "P", "stock_price": 278.49, "utc_time": 1774622520000}, {"instrument": "GOOGL", "mid_signal": 294557, "gamma_signal": 67564, "vega_signal": 49090, "option_type": "C", "stock_price": 278.49, "utc_time": 1774622525000}, {"instrument": "GOOGL", "mid_signal": 683084, "gamma_signal": -48425, "vega_signal": -68677, "option_type": "P", "stock_price": 278.49, "utc_time": 1774622525000}, {"instrument": "GOOGL", "mid_signal": 72786, "gamma_signal": 22037, "vega_signal": -8269, "option_type": "C", "stock_price": 278.54, "utc_time": 1774622530000}, {"instrument": "GOOGL", "mid_signal": 33965, "gamma_signal": -3090, "vega_signal": -42061, "option_type": "P", "stock_price": 278.54, "utc_time": 1774622530000}, {"instrument": "GOOGL", "mid_signal": 389668, "gamma_signal": 43899, "vega_signal": 284779, "option_type": "C", "stock_price": 278.54, "utc_time": 1774622535000}, {"instrument": "GOOGL", "mid_signal": -237176, "gamma_signal": 48444, "vega_signal": 16621, "option_type": "P", "stock_price": 278.54, "utc_time": 1774622535000}, {"instrument": "GOOGL", "mid_signal": -45826, "gamma_signal": -18831, "vega_signal": 11307, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622540000}, {"instrument": "GOOGL", "mid_signal": -601378, "gamma_signal": 73474, "vega_signal": 140178, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622540000}, {"instrument": "GOOGL", "mid_signal": -5603, "gamma_signal": 1345, "vega_signal": -22449, "option_type": "C", "stock_price": 278.55, "utc_time": 1774622545000}, {"instrument": "GOOGL", "mid_signal": -1379, "gamma_signal": 68, "vega_signal": 1582, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622545000}, {"instrument": "GOOGL", "mid_signal": 24153, "gamma_signal": 2135, "vega_signal": 6398, "option_type": "C", "stock_price": 278.55, "utc_time": 1774622550000}, {"instrument": "GOOGL", "mid_signal": 168455, "gamma_signal": -25869, "vega_signal": -38184, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622550000}, {"instrument": "GOOGL", "mid_signal": 50103, "gamma_signal": 9425, "vega_signal": 7126, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622555000}, {"instrument": "GOOGL", "mid_signal": -491050, "gamma_signal": 17345, "vega_signal": 5545, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622555000}, {"instrument": "GOOGL", "mid_signal": 121236, "gamma_signal": 35914, "vega_signal": 36397, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622560000}, {"instrument": "GOOGL", "mid_signal": 17661, "gamma_signal": -3139, "vega_signal": -6837, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622560000}, {"instrument": "GOOGL", "mid_signal": -3481, "gamma_signal": -17634, "vega_signal": 31318, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622565000}, {"instrument": "GOOGL", "mid_signal": -16464, "gamma_signal": -1454, "vega_signal": 6886, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622565000}, {"instrument": "GOOGL", "mid_signal": -27862, "gamma_signal": -9702, "vega_signal": -2082, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622570000}, {"instrument": "GOOGL", "mid_signal": 38435, "gamma_signal": -9795, "vega_signal": -2121, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622570000}, {"instrument": "GOOGL", "mid_signal": -20606, "gamma_signal": -3320, "vega_signal": -6283, "option_type": "C", "stock_price": 278.53, "utc_time": 1774622575000}, {"instrument": "GOOGL", "mid_signal": 111965, "gamma_signal": 5360, "vega_signal": -504299, "option_type": "P", "stock_price": 278.53, "utc_time": 1774622575000}, {"instrument": "GOOGL", "mid_signal": 75441, "gamma_signal": 31165, "vega_signal": -4724, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622580000}, {"instrument": "GOOGL", "mid_signal": 3564, "gamma_signal": -746, "vega_signal": -1525, "option_type": "P", "stock_price": 278.53, "utc_time": 1774622580000}, {"instrument": "GOOGL", "mid_signal": 486909, "gamma_signal": 134645, "vega_signal": 58254, "option_type": "C", "stock_price": 278.71, "utc_time": 1774622585000}, {"instrument": "GOOGL", "mid_signal": 359003, "gamma_signal": -104715, "vega_signal": -20702, "option_type": "P", "stock_price": 278.71, "utc_time": 1774622585000}, {"instrument": "GOOGL", "mid_signal": -8405, "gamma_signal": -3903, "vega_signal": 589, "option_type": "C", "stock_price": 278.63, "utc_time": 1774622590000}, {"instrument": "GOOGL", "mid_signal": -13213, "gamma_signal": 7612, "vega_signal": -7591, "option_type": "P", "stock_price": 278.63, "utc_time": 1774622590000}, {"instrument": "GOOGL", "mid_signal": -78607, "gamma_signal": 18915, "vega_signal": -115047, "option_type": "C", "stock_price": 278.67, "utc_time": 1774622595000}, {"instrument": "GOOGL", "mid_signal": 245496, "gamma_signal": -72887, "vega_signal": -42097, "option_type": "P", "stock_price": 278.67, "utc_time": 1774622595000}, {"instrument": "GOOGL", "mid_signal": 342324, "gamma_signal": 33935, "vega_signal": 77428, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622600000}, {"instrument": "GOOGL", "mid_signal": 33270, "gamma_signal": -24821, "vega_signal": 59446, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622600000}, {"instrument": "GOOGL", "mid_signal": 149304, "gamma_signal": 27597, "vega_signal": -5846, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622605000}, {"instrument": "GOOGL", "mid_signal": 60759, "gamma_signal": -19814, "vega_signal": -12945, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622605000}, {"instrument": "GOOGL", "mid_signal": -42247, "gamma_signal": -32485, "vega_signal": 44529, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622610000}, {"instrument": "GOOGL", "mid_signal": -849, "gamma_signal": 13576, "vega_signal": -11907, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622610000}, {"instrument": "GOOGL", "mid_signal": 585331, "gamma_signal": 11251, "vega_signal": 208163, "option_type": "C", "stock_price": 278.69, "utc_time": 1774622615000}, {"instrument": "GOOGL", "mid_signal": 4412, "gamma_signal": -210, "vega_signal": -5218, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622615000}, {"instrument": "GOOGL", "mid_signal": 84597, "gamma_signal": 49900, "vega_signal": -12464, "option_type": "C", "stock_price": 278.56, "utc_time": 1774622620000}, {"instrument": "GOOGL", "mid_signal": 8470, "gamma_signal": -6193, "vega_signal": 215, "option_type": "P", "stock_price": 278.56, "utc_time": 1774622620000}, {"instrument": "GOOGL", "mid_signal": -37577, "gamma_signal": -15685, "vega_signal": 3463, "option_type": "C", "stock_price": 278.63, "utc_time": 1774622625000}, {"instrument": "GOOGL", "mid_signal": 88962, "gamma_signal": -10334, "vega_signal": -5932, "option_type": "P", "stock_price": 278.63, "utc_time": 1774622625000}, {"instrument": "GOOGL", "mid_signal": -106953, "gamma_signal": -11125, "vega_signal": -69551, "option_type": "C", "stock_price": 278.55, "utc_time": 1774622630000}, {"instrument": "GOOGL", "mid_signal": -9854, "gamma_signal": 3321, "vega_signal": 709, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622630000}, {"instrument": "GOOGL", "mid_signal": -11519, "gamma_signal": -4554, "vega_signal": -1015, "option_type": "C", "stock_price": 278.5, "utc_time": 1774622635000}, {"instrument": "GOOGL", "mid_signal": -25787, "gamma_signal": 3932, "vega_signal": 6720, "option_type": "P", "stock_price": 278.51, "utc_time": 1774622635000}, {"instrument": "GOOGL", "mid_signal": -5612, "gamma_signal": 824, "vega_signal": -4356, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622640000}, {"instrument": "GOOGL", "mid_signal": -36130, "gamma_signal": 4490, "vega_signal": 8601, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622640000}, {"instrument": "GOOGL", "mid_signal": 7314, "gamma_signal": 257, "vega_signal": 15789, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622645000}, {"instrument": "GOOGL", "mid_signal": 131426, "gamma_signal": 9278, "vega_signal": 124294, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622650000}, {"instrument": "GOOGL", "mid_signal": 10534, "gamma_signal": -828, "vega_signal": -3852, "option_type": "P", "stock_price": 278.56, "utc_time": 1774622650000}, {"instrument": "GOOGL", "mid_signal": -44466, "gamma_signal": -4339, "vega_signal": -19135, "option_type": "C", "stock_price": 278.61, "utc_time": 1774622655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622655000}, {"instrument": "GOOGL", "mid_signal": -112904, "gamma_signal": -46186, "vega_signal": -19810, "option_type": "C", "stock_price": 278.61, "utc_time": 1774622660000}, {"instrument": "GOOGL", "mid_signal": 281230, "gamma_signal": -99173, "vega_signal": -28886, "option_type": "P", "stock_price": 278.61, "utc_time": 1774622660000}, {"instrument": "GOOGL", "mid_signal": -184310, "gamma_signal": -6676, "vega_signal": -29876, "option_type": "C", "stock_price": 278.61, "utc_time": 1774622665000}, {"instrument": "GOOGL", "mid_signal": 4928, "gamma_signal": 2458, "vega_signal": -3313, "option_type": "P", "stock_price": 278.61, "utc_time": 1774622665000}, {"instrument": "GOOGL", "mid_signal": 24877, "gamma_signal": 2654, "vega_signal": -8741, "option_type": "C", "stock_price": 278.64, "utc_time": 1774622670000}, {"instrument": "GOOGL", "mid_signal": 34815, "gamma_signal": -4279, "vega_signal": 2394, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622670000}, {"instrument": "GOOGL", "mid_signal": -21966, "gamma_signal": 835, "vega_signal": -105276, "option_type": "C", "stock_price": 278.64, "utc_time": 1774622675000}, {"instrument": "GOOGL", "mid_signal": -136934, "gamma_signal": 31844, "vega_signal": 36063, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622675000}, {"instrument": "GOOGL", "mid_signal": 176418, "gamma_signal": 35079, "vega_signal": 6444, "option_type": "C", "stock_price": 278.7, "utc_time": 1774622680000}, {"instrument": "GOOGL", "mid_signal": 89766, "gamma_signal": -14129, "vega_signal": -58951, "option_type": "P", "stock_price": 278.7, "utc_time": 1774622680000}, {"instrument": "GOOGL", "mid_signal": -18483, "gamma_signal": -1824, "vega_signal": -21675, "option_type": "C", "stock_price": 278.69, "utc_time": 1774622685000}, {"instrument": "GOOGL", "mid_signal": -57566, "gamma_signal": 3554, "vega_signal": 35809, "option_type": "P", "stock_price": 278.69, "utc_time": 1774622685000}, {"instrument": "GOOGL", "mid_signal": 496012, "gamma_signal": 26233, "vega_signal": 127409, "option_type": "C", "stock_price": 278.7, "utc_time": 1774622690000}, {"instrument": "GOOGL", "mid_signal": -15028, "gamma_signal": 7348, "vega_signal": 1651, "option_type": "P", "stock_price": 278.7, "utc_time": 1774622690000}, {"instrument": "GOOGL", "mid_signal": -3511538, "gamma_signal": -43309, "vega_signal": -6764243, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622695000}, {"instrument": "GOOGL", "mid_signal": 2268878, "gamma_signal": -545607, "vega_signal": -193829, "option_type": "P", "stock_price": 278.85, "utc_time": 1774622695000}, {"instrument": "GOOGL", "mid_signal": 10609703, "gamma_signal": 94992, "vega_signal": -73252, "option_type": "C", "stock_price": 278.94, "utc_time": 1774622700000}, {"instrument": "GOOGL", "mid_signal": 1252476, "gamma_signal": -42265, "vega_signal": -733995, "option_type": "P", "stock_price": 278.94, "utc_time": 1774622700000}, {"instrument": "GOOGL", "mid_signal": 351477, "gamma_signal": 79839, "vega_signal": 282606, "option_type": "C", "stock_price": 278.99, "utc_time": 1774622705000}, {"instrument": "GOOGL", "mid_signal": 4038045, "gamma_signal": -681190, "vega_signal": -878192, "option_type": "P", "stock_price": 278.99, "utc_time": 1774622705000}, {"instrument": "GOOGL", "mid_signal": -282760, "gamma_signal": 70684, "vega_signal": 645286, "option_type": "C", "stock_price": 279.01, "utc_time": 1774622710000}, {"instrument": "GOOGL", "mid_signal": 38904, "gamma_signal": -15930, "vega_signal": -3492, "option_type": "P", "stock_price": 278.99, "utc_time": 1774622710000}, {"instrument": "GOOGL", "mid_signal": -223350, "gamma_signal": -57637, "vega_signal": -259664, "option_type": "C", "stock_price": 278.97, "utc_time": 1774622715000}, {"instrument": "GOOGL", "mid_signal": 162799, "gamma_signal": 37159, "vega_signal": -682403, "option_type": "P", "stock_price": 279.01, "utc_time": 1774622715000}, {"instrument": "GOOGL", "mid_signal": 1274211, "gamma_signal": 162279, "vega_signal": 352407, "option_type": "C", "stock_price": 278.97, "utc_time": 1774622720000}, {"instrument": "GOOGL", "mid_signal": 10802, "gamma_signal": -59, "vega_signal": -4772, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622720000}, {"instrument": "GOOGL", "mid_signal": -73507, "gamma_signal": 30120, "vega_signal": -110943, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622725000}, {"instrument": "GOOGL", "mid_signal": 24745, "gamma_signal": -5489, "vega_signal": -3704, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622725000}, {"instrument": "GOOGL", "mid_signal": -547388, "gamma_signal": -195845, "vega_signal": -16136, "option_type": "C", "stock_price": 279.06, "utc_time": 1774622730000}, {"instrument": "GOOGL", "mid_signal": 162693, "gamma_signal": -36204, "vega_signal": -24153, "option_type": "P", "stock_price": 279.05, "utc_time": 1774622730000}, {"instrument": "GOOGL", "mid_signal": 19981, "gamma_signal": 36702, "vega_signal": 32363, "option_type": "C", "stock_price": 279.08, "utc_time": 1774622735000}, {"instrument": "GOOGL", "mid_signal": -184580, "gamma_signal": 65408, "vega_signal": 18827, "option_type": "P", "stock_price": 279.08, "utc_time": 1774622735000}, {"instrument": "GOOGL", "mid_signal": -308799, "gamma_signal": -140095, "vega_signal": 65927, "option_type": "C", "stock_price": 278.97, "utc_time": 1774622740000}, {"instrument": "GOOGL", "mid_signal": -652789, "gamma_signal": 324933, "vega_signal": 120423, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622740000}, {"instrument": "GOOGL", "mid_signal": 81731, "gamma_signal": -4688, "vega_signal": -17213, "option_type": "C", "stock_price": 278.92, "utc_time": 1774622745000}, {"instrument": "GOOGL", "mid_signal": -451878, "gamma_signal": 30885, "vega_signal": -34498, "option_type": "P", "stock_price": 278.92, "utc_time": 1774622745000}, {"instrument": "GOOGL", "mid_signal": 606380, "gamma_signal": 49480, "vega_signal": 242358, "option_type": "C", "stock_price": 278.89, "utc_time": 1774622750000}, {"instrument": "GOOGL", "mid_signal": -27342, "gamma_signal": 7142, "vega_signal": 5158, "option_type": "P", "stock_price": 278.89, "utc_time": 1774622750000}, {"instrument": "GOOGL", "mid_signal": -179430, "gamma_signal": -18952, "vega_signal": -166149, "option_type": "C", "stock_price": 278.87, "utc_time": 1774622755000}, {"instrument": "GOOGL", "mid_signal": 5732, "gamma_signal": -2491, "vega_signal": 8062, "option_type": "P", "stock_price": 278.87, "utc_time": 1774622755000}, {"instrument": "GOOGL", "mid_signal": 465029, "gamma_signal": 112173, "vega_signal": 47265, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622760000}, {"instrument": "GOOGL", "mid_signal": 24727, "gamma_signal": -1106, "vega_signal": -366, "option_type": "P", "stock_price": 278.87, "utc_time": 1774622760000}, {"instrument": "GOOGL", "mid_signal": -566830, "gamma_signal": -19006, "vega_signal": -422560, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622765000}, {"instrument": "GOOGL", "mid_signal": 38333, "gamma_signal": -11167, "vega_signal": -8429, "option_type": "P", "stock_price": 278.85, "utc_time": 1774622765000}, {"instrument": "GOOGL", "mid_signal": 7122, "gamma_signal": -39736, "vega_signal": 48172, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622770000}, {"instrument": "GOOGL", "mid_signal": 8572, "gamma_signal": -3155, "vega_signal": -669, "option_type": "P", "stock_price": 278.79, "utc_time": 1774622770000}, {"instrument": "GOOGL", "mid_signal": -575528, "gamma_signal": -96326, "vega_signal": 37196, "option_type": "C", "stock_price": 278.68, "utc_time": 1774622775000}, {"instrument": "GOOGL", "mid_signal": -3533206, "gamma_signal": 720919, "vega_signal": 156611, "option_type": "P", "stock_price": 278.68, "utc_time": 1774622775000}, {"instrument": "GOOGL", "mid_signal": -393610, "gamma_signal": -5094, "vega_signal": -322847, "option_type": "C", "stock_price": 278.68, "utc_time": 1774622780000}, {"instrument": "GOOGL", "mid_signal": -238613, "gamma_signal": 24573, "vega_signal": 231345, "option_type": "P", "stock_price": 278.68, "utc_time": 1774622780000}, {"instrument": "GOOGL", "mid_signal": -175684, "gamma_signal": -24842, "vega_signal": -178398, "option_type": "C", "stock_price": 278.58, "utc_time": 1774622785000}, {"instrument": "GOOGL", "mid_signal": -361700, "gamma_signal": 69697, "vega_signal": -15859, "option_type": "P", "stock_price": 278.58, "utc_time": 1774622785000}, {"instrument": "GOOGL", "mid_signal": -219789, "gamma_signal": 56170, "vega_signal": -420973, "option_type": "C", "stock_price": 278.65, "utc_time": 1774622790000}, {"instrument": "GOOGL", "mid_signal": 119604, "gamma_signal": -12905, "vega_signal": -30441, "option_type": "P", "stock_price": 278.65, "utc_time": 1774622790000}, {"instrument": "GOOGL", "mid_signal": 258839, "gamma_signal": 17301, "vega_signal": 72772, "option_type": "C", "stock_price": 278.62, "utc_time": 1774622795000}, {"instrument": "GOOGL", "mid_signal": -96506, "gamma_signal": 42877, "vega_signal": 14381, "option_type": "P", "stock_price": 278.62, "utc_time": 1774622795000}, {"instrument": "GOOGL", "mid_signal": 70469, "gamma_signal": 23242, "vega_signal": -25675, "option_type": "C", "stock_price": 278.62, "utc_time": 1774622800000}, {"instrument": "GOOGL", "mid_signal": -314437, "gamma_signal": 40743, "vega_signal": 72156, "option_type": "P", "stock_price": 278.62, "utc_time": 1774622800000}, {"instrument": "GOOGL", "mid_signal": -85717, "gamma_signal": -15872, "vega_signal": -5121, "option_type": "C", "stock_price": 278.64, "utc_time": 1774622805000}, {"instrument": "GOOGL", "mid_signal": 91446, "gamma_signal": -33063, "vega_signal": -8886, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622805000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 5262, "vega_signal": -606, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622810000}, {"instrument": "GOOGL", "mid_signal": 106410, "gamma_signal": -37676, "vega_signal": -34602, "option_type": "P", "stock_price": 278.66, "utc_time": 1774622810000}, {"instrument": "GOOGL", "mid_signal": 86996, "gamma_signal": 30365, "vega_signal": 6306, "option_type": "C", "stock_price": 278.65, "utc_time": 1774622815000}, {"instrument": "GOOGL", "mid_signal": 11679, "gamma_signal": -531, "vega_signal": -8995, "option_type": "P", "stock_price": 278.65, "utc_time": 1774622815000}, {"instrument": "GOOGL", "mid_signal": -10277, "gamma_signal": 5223, "vega_signal": -24512, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622820000}, {"instrument": "GOOGL", "mid_signal": 133647, "gamma_signal": -25162, "vega_signal": -109105, "option_type": "P", "stock_price": 278.66, "utc_time": 1774622820000}, {"instrument": "GOOGL", "mid_signal": 63281, "gamma_signal": 24723, "vega_signal": 5221, "option_type": "C", "stock_price": 278.75, "utc_time": 1774622825000}, {"instrument": "GOOGL", "mid_signal": 662819, "gamma_signal": -37838, "vega_signal": -835772, "option_type": "P", "stock_price": 278.66, "utc_time": 1774622825000}, {"instrument": "GOOGL", "mid_signal": 168342, "gamma_signal": 3490, "vega_signal": -2742, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622830000}, {"instrument": "GOOGL", "mid_signal": 102757, "gamma_signal": 11394, "vega_signal": 136244, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622835000}, {"instrument": "GOOGL", "mid_signal": 304099, "gamma_signal": -22119, "vega_signal": -266013, "option_type": "P", "stock_price": 278.85, "utc_time": 1774622835000}, {"instrument": "GOOGL", "mid_signal": 318971, "gamma_signal": -14260, "vega_signal": 9359, "option_type": "C", "stock_price": 278.75, "utc_time": 1774622840000}, {"instrument": "GOOGL", "mid_signal": -5951, "gamma_signal": 312, "vega_signal": 5453, "option_type": "P", "stock_price": 278.89, "utc_time": 1774622840000}, {"instrument": "GOOGL", "mid_signal": 55302, "gamma_signal": 8327, "vega_signal": 55956, "option_type": "C", "stock_price": 278.72, "utc_time": 1774622845000}, {"instrument": "GOOGL", "mid_signal": 563, "gamma_signal": -1892, "vega_signal": -17212, "option_type": "P", "stock_price": 278.68, "utc_time": 1774622845000}, {"instrument": "GOOGL", "mid_signal": -100254, "gamma_signal": -15261, "vega_signal": -17864, "option_type": "C", "stock_price": 278.71, "utc_time": 1774622850000}, {"instrument": "GOOGL", "mid_signal": -6570, "gamma_signal": 413, "vega_signal": 4721, "option_type": "P", "stock_price": 278.67, "utc_time": 1774622850000}, {"instrument": "GOOGL", "mid_signal": -38218, "gamma_signal": 4564, "vega_signal": -67227, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622855000}, {"instrument": "GOOGL", "mid_signal": -22965, "gamma_signal": 9834, "vega_signal": -12556, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622855000}, {"instrument": "GOOGL", "mid_signal": -829945, "gamma_signal": -291617, "vega_signal": -1122810, "option_type": "C", "stock_price": 278.87, "utc_time": 1774622860000}, {"instrument": "GOOGL", "mid_signal": 295864, "gamma_signal": -39655, "vega_signal": -64263, "option_type": "P", "stock_price": 278.83, "utc_time": 1774622860000}, {"instrument": "GOOGL", "mid_signal": -68167, "gamma_signal": -11030, "vega_signal": -35413, "option_type": "C", "stock_price": 278.92, "utc_time": 1774622865000}, {"instrument": "GOOGL", "mid_signal": -5946, "gamma_signal": 312, "vega_signal": 5451, "option_type": "P", "stock_price": 278.92, "utc_time": 1774622865000}, {"instrument": "GOOGL", "mid_signal": 6410, "gamma_signal": 4076, "vega_signal": -9963, "option_type": "C", "stock_price": 278.84, "utc_time": 1774622870000}, {"instrument": "GOOGL", "mid_signal": 27783, "gamma_signal": -421, "vega_signal": -34017, "option_type": "P", "stock_price": 278.84, "utc_time": 1774622870000}, {"instrument": "GOOGL", "mid_signal": 22574, "gamma_signal": 8141, "vega_signal": -1960, "option_type": "C", "stock_price": 278.87, "utc_time": 1774622875000}, {"instrument": "GOOGL", "mid_signal": 450325, "gamma_signal": -15452, "vega_signal": -354012, "option_type": "P", "stock_price": 278.87, "utc_time": 1774622875000}, {"instrument": "GOOGL", "mid_signal": 2299874, "gamma_signal": 46057, "vega_signal": 2242120, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622880000}, {"instrument": "GOOGL", "mid_signal": -94828, "gamma_signal": 38703, "vega_signal": 11099, "option_type": "P", "stock_price": 278.95, "utc_time": 1774622880000}, {"instrument": "GOOGL", "mid_signal": -106669, "gamma_signal": -30807, "vega_signal": 45377, "option_type": "C", "stock_price": 279, "utc_time": 1774622885000}, {"instrument": "GOOGL", "mid_signal": -84242, "gamma_signal": 18982, "vega_signal": 27520, "option_type": "P", "stock_price": 279, "utc_time": 1774622885000}, {"instrument": "GOOGL", "mid_signal": 21323, "gamma_signal": 8008, "vega_signal": -72887, "option_type": "C", "stock_price": 279, "utc_time": 1774622890000}, {"instrument": "GOOGL", "mid_signal": 130212, "gamma_signal": -48362, "vega_signal": -7786, "option_type": "P", "stock_price": 279, "utc_time": 1774622890000}, {"instrument": "GOOGL", "mid_signal": -205257, "gamma_signal": -33133, "vega_signal": -476869, "option_type": "C", "stock_price": 279, "utc_time": 1774622895000}, {"instrument": "GOOGL", "mid_signal": 3200, "gamma_signal": -1683, "vega_signal": -368, "option_type": "P", "stock_price": 279.02, "utc_time": 1774622895000}, {"instrument": "GOOGL", "mid_signal": 3837, "gamma_signal": 9630, "vega_signal": -34396, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622900000}, {"instrument": "GOOGL", "mid_signal": 19195, "gamma_signal": -10097, "vega_signal": -2205, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622900000}, {"instrument": "GOOGL", "mid_signal": 38870, "gamma_signal": 9668, "vega_signal": -19031, "option_type": "C", "stock_price": 278.76, "utc_time": 1774622905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622905000}, {"instrument": "GOOGL", "mid_signal": -343528, "gamma_signal": -65313, "vega_signal": 167883, "option_type": "C", "stock_price": 278.83, "utc_time": 1774622910000}, {"instrument": "GOOGL", "mid_signal": -95379, "gamma_signal": 26479, "vega_signal": 5490, "option_type": "P", "stock_price": 278.83, "utc_time": 1774622910000}, {"instrument": "GOOGL", "mid_signal": -46507, "gamma_signal": 2433, "vega_signal": -19831, "option_type": "C", "stock_price": 278.75, "utc_time": 1774622915000}, {"instrument": "GOOGL", "mid_signal": -133406, "gamma_signal": 6570, "vega_signal": 11107, "option_type": "P", "stock_price": 278.75, "utc_time": 1774622915000}, {"instrument": "GOOGL", "mid_signal": -8729, "gamma_signal": -2211, "vega_signal": -10060, "option_type": "C", "stock_price": 278.71, "utc_time": 1774622920000}, {"instrument": "GOOGL", "mid_signal": -75196, "gamma_signal": 18390, "vega_signal": 21753, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622920000}, {"instrument": "GOOGL", "mid_signal": 131443, "gamma_signal": 13153, "vega_signal": 81574, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622925000}, {"instrument": "GOOGL", "mid_signal": 81829, "gamma_signal": 6878, "vega_signal": -272280, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622925000}, {"instrument": "GOOGL", "mid_signal": -1185, "gamma_signal": -10802, "vega_signal": 55583, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622930000}, {"instrument": "GOOGL", "mid_signal": -152838, "gamma_signal": 44402, "vega_signal": 9192, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622930000}, {"instrument": "GOOGL", "mid_signal": -1210354, "gamma_signal": -2180, "vega_signal": -661743, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622935000}, {"instrument": "GOOGL", "mid_signal": 58020, "gamma_signal": -7693, "vega_signal": -6604, "option_type": "C", "stock_price": 278.76, "utc_time": 1774622940000}, {"instrument": "GOOGL", "mid_signal": 9633, "gamma_signal": -426, "vega_signal": -17984, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622940000}, {"instrument": "GOOGL", "mid_signal": -392972, "gamma_signal": -27615, "vega_signal": -135637, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622945000}, {"instrument": "GOOGL", "mid_signal": -203329, "gamma_signal": 9342, "vega_signal": 38391, "option_type": "P", "stock_price": 278.8, "utc_time": 1774622945000}, {"instrument": "GOOGL", "mid_signal": -42751, "gamma_signal": -9395, "vega_signal": -8263, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622950000}, {"instrument": "GOOGL", "mid_signal": -10452, "gamma_signal": -2532, "vega_signal": 5665, "option_type": "P", "stock_price": 278.79, "utc_time": 1774622950000}, {"instrument": "GOOGL", "mid_signal": -1103046, "gamma_signal": -75638, "vega_signal": -392217, "option_type": "C", "stock_price": 278.675, "utc_time": 1774622955000}, {"instrument": "GOOGL", "mid_signal": -78122, "gamma_signal": 9925, "vega_signal": 14475, "option_type": "P", "stock_price": 278.62, "utc_time": 1774622955000}, {"instrument": "GOOGL", "mid_signal": 1175, "gamma_signal": -105, "vega_signal": 2439, "option_type": "C", "stock_price": 278.69, "utc_time": 1774622960000}, {"instrument": "GOOGL", "mid_signal": 439908, "gamma_signal": -45456, "vega_signal": -49807, "option_type": "P", "stock_price": 278.69, "utc_time": 1774622960000}, {"instrument": "GOOGL", "mid_signal": 362457, "gamma_signal": 44474, "vega_signal": 249335, "option_type": "C", "stock_price": 278.75, "utc_time": 1774622965000}, {"instrument": "GOOGL", "mid_signal": 80547, "gamma_signal": -48914, "vega_signal": -16871, "option_type": "P", "stock_price": 278.75, "utc_time": 1774622965000}, {"instrument": "GOOGL", "mid_signal": 53018, "gamma_signal": 6319, "vega_signal": 16036, "option_type": "C", "stock_price": 278.84, "utc_time": 1774622970000}, {"instrument": "GOOGL", "mid_signal": 86117, "gamma_signal": -64493, "vega_signal": -61053, "option_type": "P", "stock_price": 278.84, "utc_time": 1774622970000}, {"instrument": "GOOGL", "mid_signal": 153364, "gamma_signal": 7706, "vega_signal": -189417, "option_type": "C", "stock_price": 278.9, "utc_time": 1774622975000}, {"instrument": "GOOGL", "mid_signal": 252014, "gamma_signal": 4073, "vega_signal": -73017, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622975000}, {"instrument": "GOOGL", "mid_signal": 441393, "gamma_signal": 129841, "vega_signal": 49433, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622980000}, {"instrument": "GOOGL", "mid_signal": -703941, "gamma_signal": 255024, "vega_signal": 47996, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622980000}, {"instrument": "GOOGL", "mid_signal": 320940, "gamma_signal": 42477, "vega_signal": 36596, "option_type": "C", "stock_price": 279.02, "utc_time": 1774622985000}, {"instrument": "GOOGL", "mid_signal": 178989, "gamma_signal": -5212, "vega_signal": -14153, "option_type": "P", "stock_price": 279.02, "utc_time": 1774622985000}, {"instrument": "GOOGL", "mid_signal": 175369, "gamma_signal": 27887, "vega_signal": -17358, "option_type": "C", "stock_price": 279.03, "utc_time": 1774622990000}, {"instrument": "GOOGL", "mid_signal": -312781, "gamma_signal": 16507, "vega_signal": 87751, "option_type": "P", "stock_price": 279.03, "utc_time": 1774622990000}, {"instrument": "GOOGL", "mid_signal": 208857, "gamma_signal": 44365, "vega_signal": 44599, "option_type": "C", "stock_price": 279.02, "utc_time": 1774622995000}, {"instrument": "GOOGL", "mid_signal": 21437, "gamma_signal": -9452, "vega_signal": -4299, "option_type": "P", "stock_price": 279.09, "utc_time": 1774622995000}, {"instrument": "GOOGL", "mid_signal": -950716, "gamma_signal": -143147, "vega_signal": -207418, "option_type": "C", "stock_price": 279, "utc_time": 1774623000000}, {"instrument": "GOOGL", "mid_signal": 41091, "gamma_signal": -17955, "vega_signal": -86720, "option_type": "P", "stock_price": 279, "utc_time": 1774623000000}, {"instrument": "GOOGL", "mid_signal": 171406, "gamma_signal": 61789, "vega_signal": 36383, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623005000}, {"instrument": "GOOGL", "mid_signal": 18865, "gamma_signal": -3393, "vega_signal": -679, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623005000}, {"instrument": "GOOGL", "mid_signal": 199295, "gamma_signal": 6540, "vega_signal": 552071, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623010000}, {"instrument": "GOOGL", "mid_signal": 278390, "gamma_signal": -57646, "vega_signal": -84821, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623010000}, {"instrument": "GOOGL", "mid_signal": -27234, "gamma_signal": 15719, "vega_signal": -130897, "option_type": "C", "stock_price": 279, "utc_time": 1774623015000}, {"instrument": "GOOGL", "mid_signal": 169813, "gamma_signal": -30543, "vega_signal": -6113, "option_type": "P", "stock_price": 279, "utc_time": 1774623015000}, {"instrument": "GOOGL", "mid_signal": -20245, "gamma_signal": -3830, "vega_signal": -4542, "option_type": "C", "stock_price": 279, "utc_time": 1774623020000}, {"instrument": "GOOGL", "mid_signal": 241381, "gamma_signal": -3693, "vega_signal": -712751, "option_type": "P", "stock_price": 279, "utc_time": 1774623020000}, {"instrument": "GOOGL", "mid_signal": -50724, "gamma_signal": -1853, "vega_signal": -11783, "option_type": "C", "stock_price": 279.12, "utc_time": 1774623025000}, {"instrument": "GOOGL", "mid_signal": 1119052, "gamma_signal": -82926, "vega_signal": -111919, "option_type": "P", "stock_price": 279.12, "utc_time": 1774623025000}, {"instrument": "GOOGL", "mid_signal": 1088502, "gamma_signal": 51904, "vega_signal": 332959, "option_type": "C", "stock_price": 279.29, "utc_time": 1774623030000}, {"instrument": "GOOGL", "mid_signal": 4508863, "gamma_signal": -900541, "vega_signal": -166888, "option_type": "P", "stock_price": 279.29, "utc_time": 1774623030000}, {"instrument": "GOOGL", "mid_signal": 123809, "gamma_signal": 59892, "vega_signal": -29517, "option_type": "C", "stock_price": 279.2, "utc_time": 1774623035000}, {"instrument": "GOOGL", "mid_signal": -66045, "gamma_signal": 24704, "vega_signal": 18701, "option_type": "P", "stock_price": 279.2, "utc_time": 1774623035000}, {"instrument": "GOOGL", "mid_signal": 113664, "gamma_signal": 16298, "vega_signal": 17931, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623040000}, {"instrument": "GOOGL", "mid_signal": 80611, "gamma_signal": -23586, "vega_signal": 44358, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623040000}, {"instrument": "GOOGL", "mid_signal": -470705, "gamma_signal": -49652, "vega_signal": -228221, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623045000}, {"instrument": "GOOGL", "mid_signal": 197823, "gamma_signal": 1693, "vega_signal": -52942, "option_type": "P", "stock_price": 279.31, "utc_time": 1774623045000}, {"instrument": "GOOGL", "mid_signal": -395578, "gamma_signal": -37623, "vega_signal": -97792, "option_type": "C", "stock_price": 279.25, "utc_time": 1774623050000}, {"instrument": "GOOGL", "mid_signal": 109921, "gamma_signal": -4612, "vega_signal": -64155, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623050000}, {"instrument": "GOOGL", "mid_signal": 195675, "gamma_signal": 68151, "vega_signal": 16806, "option_type": "C", "stock_price": 279.25, "utc_time": 1774623055000}, {"instrument": "GOOGL", "mid_signal": 119806, "gamma_signal": 7315, "vega_signal": -79227, "option_type": "P", "stock_price": 279.25, "utc_time": 1774623055000}, {"instrument": "GOOGL", "mid_signal": 226266, "gamma_signal": 82217, "vega_signal": 3420, "option_type": "C", "stock_price": 279.34, "utc_time": 1774623060000}, {"instrument": "GOOGL", "mid_signal": 2252542, "gamma_signal": -140798, "vega_signal": -678263, "option_type": "P", "stock_price": 279.34, "utc_time": 1774623060000}, {"instrument": "GOOGL", "mid_signal": 24161, "gamma_signal": -14325, "vega_signal": -20563, "option_type": "C", "stock_price": 279.34, "utc_time": 1774623065000}, {"instrument": "GOOGL", "mid_signal": 98924, "gamma_signal": -13990, "vega_signal": -105708, "option_type": "P", "stock_price": 279.34, "utc_time": 1774623065000}, {"instrument": "GOOGL", "mid_signal": 1033268, "gamma_signal": 340345, "vega_signal": 94527, "option_type": "C", "stock_price": 279.34, "utc_time": 1774623070000}, {"instrument": "GOOGL", "mid_signal": 150590, "gamma_signal": -10873, "vega_signal": -43591, "option_type": "P", "stock_price": 279.34, "utc_time": 1774623070000}, {"instrument": "GOOGL", "mid_signal": -120077, "gamma_signal": -31634, "vega_signal": -35720, "option_type": "C", "stock_price": 279.32, "utc_time": 1774623075000}, {"instrument": "GOOGL", "mid_signal": -127393, "gamma_signal": 38260, "vega_signal": -1698, "option_type": "P", "stock_price": 279.32, "utc_time": 1774623075000}, {"instrument": "GOOGL", "mid_signal": -308953, "gamma_signal": 5498, "vega_signal": -305854, "option_type": "C", "stock_price": 279.16, "utc_time": 1774623080000}, {"instrument": "GOOGL", "mid_signal": 231099, "gamma_signal": -15532, "vega_signal": -58197, "option_type": "P", "stock_price": 279.16, "utc_time": 1774623080000}, {"instrument": "GOOGL", "mid_signal": -116881, "gamma_signal": -8741, "vega_signal": -97907, "option_type": "C", "stock_price": 279.21, "utc_time": 1774623085000}, {"instrument": "GOOGL", "mid_signal": 35325, "gamma_signal": 6753, "vega_signal": -34944, "option_type": "P", "stock_price": 279.21, "utc_time": 1774623085000}, {"instrument": "GOOGL", "mid_signal": -156692, "gamma_signal": -33722, "vega_signal": -3673, "option_type": "C", "stock_price": 279.21, "utc_time": 1774623090000}, {"instrument": "GOOGL", "mid_signal": 104851, "gamma_signal": -1823, "vega_signal": -28494, "option_type": "P", "stock_price": 279.21, "utc_time": 1774623090000}, {"instrument": "GOOGL", "mid_signal": 582440, "gamma_signal": 130902, "vega_signal": 302752, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623095000}, {"instrument": "GOOGL", "mid_signal": 284722, "gamma_signal": -4341, "vega_signal": -606450, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623095000}, {"instrument": "GOOGL", "mid_signal": -280513, "gamma_signal": -97167, "vega_signal": 1800, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623100000}, {"instrument": "GOOGL", "mid_signal": 18776, "gamma_signal": -1633, "vega_signal": -2999, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623100000}, {"instrument": "GOOGL", "mid_signal": 203804, "gamma_signal": -10508, "vega_signal": 77160, "option_type": "C", "stock_price": 279.22, "utc_time": 1774623105000}, {"instrument": "GOOGL", "mid_signal": 549331, "gamma_signal": -123285, "vega_signal": -356805, "option_type": "P", "stock_price": 279.22, "utc_time": 1774623105000}, {"instrument": "GOOGL", "mid_signal": 181917, "gamma_signal": 24806, "vega_signal": 8133, "option_type": "C", "stock_price": 279.16, "utc_time": 1774623110000}, {"instrument": "GOOGL", "mid_signal": -159696, "gamma_signal": -3723, "vega_signal": 63656, "option_type": "P", "stock_price": 279.22, "utc_time": 1774623110000}, {"instrument": "GOOGL", "mid_signal": -225122, "gamma_signal": -15093, "vega_signal": -156319, "option_type": "C", "stock_price": 279.01, "utc_time": 1774623115000}, {"instrument": "GOOGL", "mid_signal": -17088, "gamma_signal": 2801, "vega_signal": 3278, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623115000}, {"instrument": "GOOGL", "mid_signal": 121144, "gamma_signal": -7828, "vega_signal": -92264, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623120000}, {"instrument": "GOOGL", "mid_signal": -608272, "gamma_signal": 6309, "vega_signal": 1508207, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623120000}, {"instrument": "GOOGL", "mid_signal": -45384, "gamma_signal": 13120, "vega_signal": -368750, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623125000}, {"instrument": "GOOGL", "mid_signal": -143872, "gamma_signal": 73498, "vega_signal": 51092, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623125000}, {"instrument": "GOOGL", "mid_signal": 12458, "gamma_signal": -24369, "vega_signal": -186468, "option_type": "C", "stock_price": 279.06, "utc_time": 1774623130000}, {"instrument": "GOOGL", "mid_signal": 401529, "gamma_signal": 167, "vega_signal": -1005162, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623130000}, {"instrument": "GOOGL", "mid_signal": 240935, "gamma_signal": -3748, "vega_signal": -8695, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623135000}, {"instrument": "GOOGL", "mid_signal": -7628, "gamma_signal": 1264, "vega_signal": 2433, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623135000}, {"instrument": "GOOGL", "mid_signal": 309430, "gamma_signal": 95322, "vega_signal": 28695, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623140000}, {"instrument": "GOOGL", "mid_signal": 73695, "gamma_signal": -7127, "vega_signal": -21553, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623140000}, {"instrument": "GOOGL", "mid_signal": 193142, "gamma_signal": 21876, "vega_signal": 236688, "option_type": "C", "stock_price": 279.07, "utc_time": 1774623145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623145000}, {"instrument": "GOOGL", "mid_signal": -60150, "gamma_signal": -26272, "vega_signal": 12568, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.07, "utc_time": 1774623150000}, {"instrument": "GOOGL", "mid_signal": -31795, "gamma_signal": -5514, "vega_signal": -16552, "option_type": "C", "stock_price": 279.15, "utc_time": 1774623155000}, {"instrument": "GOOGL", "mid_signal": -138148, "gamma_signal": 63219, "vega_signal": 12596, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623155000}, {"instrument": "GOOGL", "mid_signal": 20282, "gamma_signal": 2834, "vega_signal": -440871, "option_type": "C", "stock_price": 279.15, "utc_time": 1774623160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623160000}, {"instrument": "GOOGL", "mid_signal": 1186, "gamma_signal": -1335, "vega_signal": -84439, "option_type": "C", "stock_price": 279.15, "utc_time": 1774623165000}, {"instrument": "GOOGL", "mid_signal": -94618, "gamma_signal": 14601, "vega_signal": 8681, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623165000}, {"instrument": "GOOGL", "mid_signal": 116558, "gamma_signal": 20177, "vega_signal": 30429, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623170000}, {"instrument": "GOOGL", "mid_signal": 50797, "gamma_signal": -2012, "vega_signal": -76068, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623170000}, {"instrument": "GOOGL", "mid_signal": -603179, "gamma_signal": -7860, "vega_signal": -555508, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623175000}, {"instrument": "GOOGL", "mid_signal": 155481, "gamma_signal": -6681, "vega_signal": -82703, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623175000}, {"instrument": "GOOGL", "mid_signal": 199762, "gamma_signal": 58502, "vega_signal": -199551, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623180000}, {"instrument": "GOOGL", "mid_signal": -95807, "gamma_signal": 1687, "vega_signal": -67256, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623180000}, {"instrument": "GOOGL", "mid_signal": 579727, "gamma_signal": -12108, "vega_signal": 583008, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623185000}, {"instrument": "GOOGL", "mid_signal": -514444, "gamma_signal": 316637, "vega_signal": -528786, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623185000}, {"instrument": "GOOGL", "mid_signal": 28078, "gamma_signal": 18853, "vega_signal": -27159, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623190000}, {"instrument": "GOOGL", "mid_signal": -93464, "gamma_signal": 21357, "vega_signal": -13622, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623190000}, {"instrument": "GOOGL", "mid_signal": -1769621, "gamma_signal": -83678, "vega_signal": -4648841, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623195000}, {"instrument": "GOOGL", "mid_signal": -93738, "gamma_signal": 4838, "vega_signal": 33975, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623195000}, {"instrument": "GOOGL", "mid_signal": 39521, "gamma_signal": 48256, "vega_signal": -22641, "option_type": "C", "stock_price": 279.08, "utc_time": 1774623200000}, {"instrument": "GOOGL", "mid_signal": 598667, "gamma_signal": -301703, "vega_signal": -116129, "option_type": "P", "stock_price": 279.08, "utc_time": 1774623200000}, {"instrument": "GOOGL", "mid_signal": -637055, "gamma_signal": -12363, "vega_signal": -611661, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623205000}, {"instrument": "GOOGL", "mid_signal": -768925, "gamma_signal": -14479, "vega_signal": 1608625, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623205000}, {"instrument": "GOOGL", "mid_signal": -115723, "gamma_signal": -11253, "vega_signal": -113948, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623210000}, {"instrument": "GOOGL", "mid_signal": 13612, "gamma_signal": -1877, "vega_signal": -18521, "option_type": "P", "stock_price": 279, "utc_time": 1774623210000}, {"instrument": "GOOGL", "mid_signal": -1068650, "gamma_signal": -36436, "vega_signal": -835117, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623215000}, {"instrument": "GOOGL", "mid_signal": 70029, "gamma_signal": -313623, "vega_signal": 1557568, "option_type": "P", "stock_price": 278.78, "utc_time": 1774623215000}, {"instrument": "GOOGL", "mid_signal": -220355, "gamma_signal": -20351, "vega_signal": -380686, "option_type": "C", "stock_price": 278.86, "utc_time": 1774623220000}, {"instrument": "GOOGL", "mid_signal": -213531, "gamma_signal": 1601, "vega_signal": 568696, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623220000}, {"instrument": "GOOGL", "mid_signal": -621648, "gamma_signal": 18418, "vega_signal": -658913, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623225000}, {"instrument": "GOOGL", "mid_signal": -158096, "gamma_signal": 53715, "vega_signal": -606916, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623225000}, {"instrument": "GOOGL", "mid_signal": 118970, "gamma_signal": 15708, "vega_signal": -67307, "option_type": "C", "stock_price": 278.69, "utc_time": 1774623230000}, {"instrument": "GOOGL", "mid_signal": -4312333, "gamma_signal": 909643, "vega_signal": 180890, "option_type": "P", "stock_price": 278.72, "utc_time": 1774623230000}, {"instrument": "GOOGL", "mid_signal": -16561, "gamma_signal": -35469, "vega_signal": -124355, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623235000}, {"instrument": "GOOGL", "mid_signal": 92774, "gamma_signal": -1174, "vega_signal": -94692, "option_type": "P", "stock_price": 278.68, "utc_time": 1774623235000}, {"instrument": "GOOGL", "mid_signal": 963497, "gamma_signal": 196128, "vega_signal": -8732, "option_type": "C", "stock_price": 278.72, "utc_time": 1774623240000}, {"instrument": "GOOGL", "mid_signal": 123900, "gamma_signal": -6357, "vega_signal": -118305, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623240000}, {"instrument": "GOOGL", "mid_signal": -374967, "gamma_signal": -11305, "vega_signal": 9422, "option_type": "C", "stock_price": 278.72, "utc_time": 1774623245000}, {"instrument": "GOOGL", "mid_signal": 499733, "gamma_signal": -44939, "vega_signal": -483517, "option_type": "P", "stock_price": 278.72, "utc_time": 1774623245000}, {"instrument": "GOOGL", "mid_signal": 229189, "gamma_signal": 8215, "vega_signal": 40219, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623250000}, {"instrument": "GOOGL", "mid_signal": 10752, "gamma_signal": -282, "vega_signal": -20324, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623250000}, {"instrument": "GOOGL", "mid_signal": -61647, "gamma_signal": -6080, "vega_signal": -36102, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623255000}, {"instrument": "GOOGL", "mid_signal": -49237, "gamma_signal": 10796, "vega_signal": 7616, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623255000}, {"instrument": "GOOGL", "mid_signal": -5610, "gamma_signal": 2269, "vega_signal": -12281, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623260000}, {"instrument": "GOOGL", "mid_signal": 377541, "gamma_signal": -41845, "vega_signal": -784421, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623260000}, {"instrument": "GOOGL", "mid_signal": 32279, "gamma_signal": 500, "vega_signal": 94626, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623265000}, {"instrument": "GOOGL", "mid_signal": -14927, "gamma_signal": 1865, "vega_signal": 5958, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623265000}, {"instrument": "GOOGL", "mid_signal": -416179, "gamma_signal": -3208, "vega_signal": -63883, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623270000}, {"instrument": "GOOGL", "mid_signal": 10752, "gamma_signal": -282, "vega_signal": -20323, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623270000}, {"instrument": "GOOGL", "mid_signal": -584868, "gamma_signal": -184404, "vega_signal": -87812, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623275000}, {"instrument": "GOOGL", "mid_signal": -919236, "gamma_signal": 47512, "vega_signal": 1214680, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623275000}, {"instrument": "GOOGL", "mid_signal": -80993, "gamma_signal": -5038, "vega_signal": -161072, "option_type": "C", "stock_price": 278.6, "utc_time": 1774623280000}, {"instrument": "GOOGL", "mid_signal": -1411457, "gamma_signal": 198584, "vega_signal": 1961858, "option_type": "P", "stock_price": 278.6, "utc_time": 1774623280000}, {"instrument": "GOOGL", "mid_signal": 160397, "gamma_signal": -4808, "vega_signal": 122160, "option_type": "C", "stock_price": 278.6, "utc_time": 1774623285000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": -186, "vega_signal": -19677, "option_type": "P", "stock_price": 278.6, "utc_time": 1774623285000}, {"instrument": "GOOGL", "mid_signal": 340442, "gamma_signal": 124974, "vega_signal": -22426, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623290000}, {"instrument": "GOOGL", "mid_signal": 134716, "gamma_signal": -41781, "vega_signal": -8362, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623290000}, {"instrument": "GOOGL", "mid_signal": -68047, "gamma_signal": 1161, "vega_signal": -100905, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623295000}, {"instrument": "GOOGL", "mid_signal": -122834, "gamma_signal": 7790, "vega_signal": 297855, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623295000}, {"instrument": "GOOGL", "mid_signal": -108610, "gamma_signal": -518, "vega_signal": -242841, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623300000}, {"instrument": "GOOGL", "mid_signal": 224884, "gamma_signal": -33399, "vega_signal": -76136, "option_type": "P", "stock_price": 278.83, "utc_time": 1774623300000}, {"instrument": "GOOGL", "mid_signal": 227269, "gamma_signal": 7319, "vega_signal": 113834, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623305000}, {"instrument": "GOOGL", "mid_signal": 139625, "gamma_signal": 5142, "vega_signal": -165153, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623305000}, {"instrument": "GOOGL", "mid_signal": 237601, "gamma_signal": 4091, "vega_signal": 103920, "option_type": "C", "stock_price": 278.86, "utc_time": 1774623310000}, {"instrument": "GOOGL", "mid_signal": -39672, "gamma_signal": 1721, "vega_signal": 67037, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623310000}, {"instrument": "GOOGL", "mid_signal": 4558417, "gamma_signal": 268588, "vega_signal": 3296219, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623315000}, {"instrument": "GOOGL", "mid_signal": -15740, "gamma_signal": -4429, "vega_signal": -110410, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623315000}, {"instrument": "GOOGL", "mid_signal": -78414, "gamma_signal": -41881, "vega_signal": 24443, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623320000}, {"instrument": "GOOGL", "mid_signal": -94513, "gamma_signal": 2813, "vega_signal": 121631, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623320000}, {"instrument": "GOOGL", "mid_signal": -157129, "gamma_signal": -32486, "vega_signal": 14824, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623325000}, {"instrument": "GOOGL", "mid_signal": -1153887, "gamma_signal": 11487, "vega_signal": 2367581, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623325000}, {"instrument": "GOOGL", "mid_signal": 387313, "gamma_signal": 96108, "vega_signal": 357714, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623330000}, {"instrument": "GOOGL", "mid_signal": -23598, "gamma_signal": 608, "vega_signal": 29124, "option_type": "P", "stock_price": 278.75, "utc_time": 1774623330000}, {"instrument": "GOOGL", "mid_signal": 158168, "gamma_signal": 4856, "vega_signal": 118918, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623335000}, {"instrument": "GOOGL", "mid_signal": -38221, "gamma_signal": 13968, "vega_signal": 2752, "option_type": "P", "stock_price": 278.75, "utc_time": 1774623335000}, {"instrument": "GOOGL", "mid_signal": 476895, "gamma_signal": 13286, "vega_signal": 286591, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623340000}, {"instrument": "GOOGL", "mid_signal": -44553, "gamma_signal": 527, "vega_signal": 107751, "option_type": "P", "stock_price": 278.74, "utc_time": 1774623340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623345000}, {"instrument": "GOOGL", "mid_signal": -31228, "gamma_signal": 10530, "vega_signal": 13966, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623345000}, {"instrument": "GOOGL", "mid_signal": -13919, "gamma_signal": -4358, "vega_signal": -2584, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623350000}, {"instrument": "GOOGL", "mid_signal": -28040, "gamma_signal": 5013, "vega_signal": 5512, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623350000}, {"instrument": "GOOGL", "mid_signal": 227453, "gamma_signal": 8309, "vega_signal": 19572, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623355000}, {"instrument": "GOOGL", "mid_signal": 9557, "gamma_signal": -3493, "vega_signal": -688, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623355000}, {"instrument": "GOOGL", "mid_signal": -534695, "gamma_signal": -74142, "vega_signal": -104976, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623360000}, {"instrument": "GOOGL", "mid_signal": 60384, "gamma_signal": -1436, "vega_signal": -56145, "option_type": "P", "stock_price": 278.89, "utc_time": 1774623360000}, {"instrument": "GOOGL", "mid_signal": 134818, "gamma_signal": 19231, "vega_signal": 1113, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623365000}, {"instrument": "GOOGL", "mid_signal": 42030, "gamma_signal": -3542, "vega_signal": 27095, "option_type": "C", "stock_price": 278.89, "utc_time": 1774623370000}, {"instrument": "GOOGL", "mid_signal": -295395, "gamma_signal": 19297, "vega_signal": 230455, "option_type": "P", "stock_price": 278.89, "utc_time": 1774623370000}, {"instrument": "GOOGL", "mid_signal": -227560, "gamma_signal": -9462, "vega_signal": -180189, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623375000}, {"instrument": "GOOGL", "mid_signal": 42660, "gamma_signal": -1089, "vega_signal": -43561, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623375000}, {"instrument": "GOOGL", "mid_signal": -55447, "gamma_signal": 24692, "vega_signal": -124986, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623380000}, {"instrument": "GOOGL", "mid_signal": 33323, "gamma_signal": 295, "vega_signal": -101111, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623380000}, {"instrument": "GOOGL", "mid_signal": 117324, "gamma_signal": 38408, "vega_signal": -14277, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623385000}, {"instrument": "GOOGL", "mid_signal": -28910, "gamma_signal": 10381, "vega_signal": 6428, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623385000}, {"instrument": "GOOGL", "mid_signal": -44453, "gamma_signal": -3310, "vega_signal": -15073, "option_type": "C", "stock_price": 278.89, "utc_time": 1774623390000}, {"instrument": "GOOGL", "mid_signal": 30962, "gamma_signal": -3691, "vega_signal": -26977, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623390000}, {"instrument": "GOOGL", "mid_signal": 160197, "gamma_signal": 2902, "vega_signal": 194376, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623395000}, {"instrument": "GOOGL", "mid_signal": -308570, "gamma_signal": 3590, "vega_signal": 90453, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623395000}, {"instrument": "GOOGL", "mid_signal": 18994, "gamma_signal": 7105, "vega_signal": 1371, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623400000}, {"instrument": "GOOGL", "mid_signal": 21009, "gamma_signal": 966, "vega_signal": 4543, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623405000}, {"instrument": "GOOGL", "mid_signal": -177226, "gamma_signal": -26697, "vega_signal": 594, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623405000}, {"instrument": "GOOGL", "mid_signal": -37774, "gamma_signal": -6990, "vega_signal": -1342, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623410000}, {"instrument": "GOOGL", "mid_signal": 99258, "gamma_signal": 1972, "vega_signal": -163618, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623410000}, {"instrument": "GOOGL", "mid_signal": 163261, "gamma_signal": -12073, "vega_signal": -2267, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623415000}, {"instrument": "GOOGL", "mid_signal": 80911, "gamma_signal": -1349, "vega_signal": -160019, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623415000}, {"instrument": "GOOGL", "mid_signal": -316621, "gamma_signal": -107934, "vega_signal": -61165, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623420000}, {"instrument": "GOOGL", "mid_signal": 195968, "gamma_signal": -1149, "vega_signal": 7715, "option_type": "P", "stock_price": 278.72, "utc_time": 1774623420000}, {"instrument": "GOOGL", "mid_signal": 43717, "gamma_signal": 23347, "vega_signal": -4092, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623425000}, {"instrument": "GOOGL", "mid_signal": -41849, "gamma_signal": -11552, "vega_signal": 159357, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623425000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": -12, "vega_signal": -340, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623430000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": 3540, "vega_signal": 9197, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623430000}, {"instrument": "GOOGL", "mid_signal": -945, "gamma_signal": -630, "vega_signal": -141, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623435000}, {"instrument": "GOOGL", "mid_signal": -4656, "gamma_signal": 1108, "vega_signal": 2172, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623435000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": -61, "vega_signal": -1012, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623440000}, {"instrument": "GOOGL", "mid_signal": 24953, "gamma_signal": -1824, "vega_signal": -8021, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623440000}, {"instrument": "GOOGL", "mid_signal": 43345, "gamma_signal": 62365, "vega_signal": 560, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623445000}, {"instrument": "GOOGL", "mid_signal": 84854, "gamma_signal": -9712, "vega_signal": -86564, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623445000}, {"instrument": "GOOGL", "mid_signal": 31448, "gamma_signal": -1486, "vega_signal": -151250, "option_type": "C", "stock_price": 278.87, "utc_time": 1774623450000}, {"instrument": "GOOGL", "mid_signal": 191924, "gamma_signal": -6708, "vega_signal": -294696, "option_type": "P", "stock_price": 278.87, "utc_time": 1774623450000}, {"instrument": "GOOGL", "mid_signal": -8579, "gamma_signal": -13153, "vega_signal": 246307, "option_type": "C", "stock_price": 278.65, "utc_time": 1774623455000}, {"instrument": "GOOGL", "mid_signal": 19980, "gamma_signal": 1433, "vega_signal": 64829, "option_type": "P", "stock_price": 278.65, "utc_time": 1774623455000}, {"instrument": "GOOGL", "mid_signal": -655858, "gamma_signal": -221021, "vega_signal": -129808, "option_type": "C", "stock_price": 278.57, "utc_time": 1774623460000}, {"instrument": "GOOGL", "mid_signal": 7169, "gamma_signal": 4062, "vega_signal": -23426, "option_type": "P", "stock_price": 278.58, "utc_time": 1774623460000}, {"instrument": "GOOGL", "mid_signal": -141535, "gamma_signal": -15783, "vega_signal": -114565, "option_type": "C", "stock_price": 278.57, "utc_time": 1774623465000}, {"instrument": "GOOGL", "mid_signal": -43187, "gamma_signal": 7781, "vega_signal": 4519, "option_type": "P", "stock_price": 278.57, "utc_time": 1774623465000}, {"instrument": "GOOGL", "mid_signal": -298709, "gamma_signal": -44149, "vega_signal": -147732, "option_type": "C", "stock_price": 278.53, "utc_time": 1774623470000}, {"instrument": "GOOGL", "mid_signal": 29052, "gamma_signal": -850, "vega_signal": -34390, "option_type": "P", "stock_price": 278.53, "utc_time": 1774623470000}, {"instrument": "GOOGL", "mid_signal": 84289, "gamma_signal": -9312, "vega_signal": 118702, "option_type": "C", "stock_price": 278.595, "utc_time": 1774623475000}, {"instrument": "GOOGL", "mid_signal": 62322, "gamma_signal": -4556, "vega_signal": -20032, "option_type": "P", "stock_price": 278.53, "utc_time": 1774623475000}, {"instrument": "GOOGL", "mid_signal": -142396, "gamma_signal": -1549, "vega_signal": -115374, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623480000}, {"instrument": "GOOGL", "mid_signal": 51754, "gamma_signal": 8366, "vega_signal": -137790, "option_type": "P", "stock_price": 278.68, "utc_time": 1774623480000}, {"instrument": "GOOGL", "mid_signal": 197664, "gamma_signal": 122729, "vega_signal": -58366, "option_type": "C", "stock_price": 278.64, "utc_time": 1774623485000}, {"instrument": "GOOGL", "mid_signal": 152444, "gamma_signal": -3853, "vega_signal": -77416, "option_type": "P", "stock_price": 278.64, "utc_time": 1774623485000}, {"instrument": "GOOGL", "mid_signal": -21555, "gamma_signal": -3710, "vega_signal": -11982, "option_type": "C", "stock_price": 278.64, "utc_time": 1774623490000}, {"instrument": "GOOGL", "mid_signal": -42755, "gamma_signal": 9416, "vega_signal": 2329, "option_type": "P", "stock_price": 278.64, "utc_time": 1774623490000}, {"instrument": "GOOGL", "mid_signal": 275858, "gamma_signal": 39740, "vega_signal": -11089, "option_type": "C", "stock_price": 278.78, "utc_time": 1774623495000}, {"instrument": "GOOGL", "mid_signal": -12297, "gamma_signal": 5299, "vega_signal": 409, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623495000}, {"instrument": "GOOGL", "mid_signal": 256230, "gamma_signal": 78572, "vega_signal": 152343, "option_type": "C", "stock_price": 278.77, "utc_time": 1774623500000}, {"instrument": "GOOGL", "mid_signal": 145831, "gamma_signal": -3545, "vega_signal": -172730, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623500000}, {"instrument": "GOOGL", "mid_signal": 5729, "gamma_signal": -177, "vega_signal": 20515, "option_type": "C", "stock_price": 278.77, "utc_time": 1774623505000}, {"instrument": "GOOGL", "mid_signal": -98374, "gamma_signal": 35981, "vega_signal": 6849, "option_type": "P", "stock_price": 278.77, "utc_time": 1774623505000}, {"instrument": "GOOGL", "mid_signal": 174611, "gamma_signal": 66732, "vega_signal": 10234, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623510000}, {"instrument": "GOOGL", "mid_signal": 9885, "gamma_signal": -3627, "vega_signal": -693, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623510000}, {"instrument": "GOOGL", "mid_signal": -162524, "gamma_signal": -42780, "vega_signal": -45111, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623515000}, {"instrument": "GOOGL", "mid_signal": 25224, "gamma_signal": -287, "vega_signal": -52538, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623515000}, {"instrument": "GOOGL", "mid_signal": 1068, "gamma_signal": 625, "vega_signal": 347, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623520000}, {"instrument": "GOOGL", "mid_signal": 81017, "gamma_signal": 91, "vega_signal": -35388, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623520000}, {"instrument": "GOOGL", "mid_signal": 221935, "gamma_signal": 5620, "vega_signal": 28690, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623525000}, {"instrument": "GOOGL", "mid_signal": 29341, "gamma_signal": 3715, "vega_signal": 13236, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623530000}, {"instrument": "GOOGL", "mid_signal": 81928, "gamma_signal": -22755, "vega_signal": -19077, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623530000}, {"instrument": "GOOGL", "mid_signal": -12983, "gamma_signal": -275, "vega_signal": -11335, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623535000}, {"instrument": "GOOGL", "mid_signal": 26426, "gamma_signal": 1535, "vega_signal": 23980, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623540000}, {"instrument": "GOOGL", "mid_signal": -586154, "gamma_signal": 331751, "vega_signal": 67719, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623540000}, {"instrument": "GOOGL", "mid_signal": 77420, "gamma_signal": 8401, "vega_signal": 23558, "option_type": "C", "stock_price": 278.83, "utc_time": 1774623545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623545000}, {"instrument": "GOOGL", "mid_signal": -34497, "gamma_signal": -1082, "vega_signal": -27947, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623550000}, {"instrument": "GOOGL", "mid_signal": -88067, "gamma_signal": 7707, "vega_signal": 45459, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623550000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": 4003, "vega_signal": 7504, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623555000}, {"instrument": "GOOGL", "mid_signal": 42141, "gamma_signal": -16261, "vega_signal": -3055, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623555000}, {"instrument": "GOOGL", "mid_signal": -82227, "gamma_signal": -7084, "vega_signal": -26958, "option_type": "C", "stock_price": 278.83, "utc_time": 1774623560000}, {"instrument": "GOOGL", "mid_signal": -652880, "gamma_signal": 338378, "vega_signal": 99193, "option_type": "P", "stock_price": 278.83, "utc_time": 1774623560000}, {"instrument": "GOOGL", "mid_signal": -19540, "gamma_signal": -794, "vega_signal": -19966, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623565000}, {"instrument": "GOOGL", "mid_signal": 126298, "gamma_signal": -5043, "vega_signal": -1560, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623565000}, {"instrument": "GOOGL", "mid_signal": -54550, "gamma_signal": -18449, "vega_signal": -21844, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623570000}, {"instrument": "GOOGL", "mid_signal": 55524, "gamma_signal": 7105, "vega_signal": 10749, "option_type": "C", "stock_price": 278.87, "utc_time": 1774623575000}, {"instrument": "GOOGL", "mid_signal": -36577, "gamma_signal": -15972, "vega_signal": 64944, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623575000}, {"instrument": "GOOGL", "mid_signal": 15116, "gamma_signal": 1114, "vega_signal": 19956, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623580000}, {"instrument": "GOOGL", "mid_signal": -12012, "gamma_signal": 9718, "vega_signal": -2033, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623580000}, {"instrument": "GOOGL", "mid_signal": 258928, "gamma_signal": 39801, "vega_signal": 165169, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623585000}, {"instrument": "GOOGL", "mid_signal": -493852, "gamma_signal": -22947, "vega_signal": -225663, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623590000}, {"instrument": "GOOGL", "mid_signal": 88973, "gamma_signal": -4210, "vega_signal": -39021, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623590000}, {"instrument": "GOOGL", "mid_signal": 6281, "gamma_signal": -1028, "vega_signal": -28243, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623595000}, {"instrument": "GOOGL", "mid_signal": 249749, "gamma_signal": -9598, "vega_signal": -167815, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623595000}, {"instrument": "GOOGL", "mid_signal": 389495, "gamma_signal": 11346, "vega_signal": 75750, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623600000}, {"instrument": "GOOGL", "mid_signal": 1191925, "gamma_signal": -60156, "vega_signal": -315502, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623600000}, {"instrument": "GOOGL", "mid_signal": 11129, "gamma_signal": 3554, "vega_signal": -7069, "option_type": "C", "stock_price": 279.1, "utc_time": 1774623605000}, {"instrument": "GOOGL", "mid_signal": 54002, "gamma_signal": -13649, "vega_signal": 26440, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623605000}, {"instrument": "GOOGL", "mid_signal": 167707, "gamma_signal": 1310, "vega_signal": -12375, "option_type": "C", "stock_price": 279.08, "utc_time": 1774623610000}, {"instrument": "GOOGL", "mid_signal": 95217, "gamma_signal": -38394, "vega_signal": -7219, "option_type": "P", "stock_price": 279.08, "utc_time": 1774623610000}, {"instrument": "GOOGL", "mid_signal": -686077, "gamma_signal": -292168, "vega_signal": -33048, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623615000}, {"instrument": "GOOGL", "mid_signal": 6891, "gamma_signal": -109, "vega_signal": -4928, "option_type": "P", "stock_price": 279.08, "utc_time": 1774623615000}, {"instrument": "GOOGL", "mid_signal": -61274, "gamma_signal": -21765, "vega_signal": -16107, "option_type": "C", "stock_price": 279, "utc_time": 1774623620000}, {"instrument": "GOOGL", "mid_signal": -82522, "gamma_signal": 35092, "vega_signal": 4944, "option_type": "P", "stock_price": 279, "utc_time": 1774623620000}, {"instrument": "GOOGL", "mid_signal": 380994, "gamma_signal": 8554, "vega_signal": 675022, "option_type": "C", "stock_price": 278.97, "utc_time": 1774623625000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": -3685, "vega_signal": -686, "option_type": "P", "stock_price": 279, "utc_time": 1774623625000}, {"instrument": "GOOGL", "mid_signal": 18794, "gamma_signal": 7400, "vega_signal": 796, "option_type": "C", "stock_price": 279, "utc_time": 1774623630000}, {"instrument": "GOOGL", "mid_signal": 107481, "gamma_signal": -12896, "vega_signal": -15234, "option_type": "P", "stock_price": 279, "utc_time": 1774623630000}, {"instrument": "GOOGL", "mid_signal": 114263, "gamma_signal": 29699, "vega_signal": 22478, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623635000}, {"instrument": "GOOGL", "mid_signal": -24543, "gamma_signal": 4971, "vega_signal": -2365, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623635000}, {"instrument": "GOOGL", "mid_signal": -778007, "gamma_signal": -10691, "vega_signal": -189908, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623640000}, {"instrument": "GOOGL", "mid_signal": -153471, "gamma_signal": 2412, "vega_signal": 461391, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623640000}, {"instrument": "GOOGL", "mid_signal": 8818, "gamma_signal": 3161, "vega_signal": 565, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623645000}, {"instrument": "GOOGL", "mid_signal": 833525, "gamma_signal": -6655, "vega_signal": -124939, "option_type": "P", "stock_price": 278.94, "utc_time": 1774623645000}, {"instrument": "GOOGL", "mid_signal": 32153, "gamma_signal": 2173, "vega_signal": 30754, "option_type": "C", "stock_price": 279, "utc_time": 1774623650000}, {"instrument": "GOOGL", "mid_signal": -74310, "gamma_signal": 1264, "vega_signal": 11795, "option_type": "P", "stock_price": 279, "utc_time": 1774623650000}, {"instrument": "GOOGL", "mid_signal": 688, "gamma_signal": 1576, "vega_signal": -2485, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623655000}, {"instrument": "GOOGL", "mid_signal": -2722, "gamma_signal": 1588, "vega_signal": 321, "option_type": "P", "stock_price": 279.04, "utc_time": 1774623655000}, {"instrument": "GOOGL", "mid_signal": -67324, "gamma_signal": -13627, "vega_signal": -71150, "option_type": "C", "stock_price": 278.96, "utc_time": 1774623660000}, {"instrument": "GOOGL", "mid_signal": 6662, "gamma_signal": -17716, "vega_signal": 571, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623660000}, {"instrument": "GOOGL", "mid_signal": 1407, "gamma_signal": -5513, "vega_signal": -5100, "option_type": "C", "stock_price": 278.93, "utc_time": 1774623665000}, {"instrument": "GOOGL", "mid_signal": -33021, "gamma_signal": 4007, "vega_signal": 5398, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623665000}, {"instrument": "GOOGL", "mid_signal": -79639, "gamma_signal": 2874, "vega_signal": -254228, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623670000}, {"instrument": "GOOGL", "mid_signal": 73625, "gamma_signal": 12696, "vega_signal": -114579, "option_type": "P", "stock_price": 279.01, "utc_time": 1774623670000}, {"instrument": "GOOGL", "mid_signal": 24069, "gamma_signal": 2329, "vega_signal": -30056, "option_type": "C", "stock_price": 279.06, "utc_time": 1774623675000}, {"instrument": "GOOGL", "mid_signal": -115098, "gamma_signal": 26167, "vega_signal": -25881, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623675000}, {"instrument": "GOOGL", "mid_signal": 60533, "gamma_signal": 14419, "vega_signal": -37120, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623680000}, {"instrument": "GOOGL", "mid_signal": 41931, "gamma_signal": 6694, "vega_signal": 40335, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623685000}, {"instrument": "GOOGL", "mid_signal": -17740, "gamma_signal": 3735, "vega_signal": 698, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623685000}, {"instrument": "GOOGL", "mid_signal": 4145, "gamma_signal": 34, "vega_signal": 7518, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623690000}, {"instrument": "GOOGL", "mid_signal": 690033, "gamma_signal": 266661, "vega_signal": 59066, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623695000}, {"instrument": "GOOGL", "mid_signal": 196814, "gamma_signal": -38927, "vega_signal": -25244, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623695000}, {"instrument": "GOOGL", "mid_signal": 512164, "gamma_signal": 1619, "vega_signal": 33398, "option_type": "C", "stock_price": 279.1, "utc_time": 1774623700000}, {"instrument": "GOOGL", "mid_signal": 361202, "gamma_signal": -12132, "vega_signal": -586427, "option_type": "P", "stock_price": 279.1, "utc_time": 1774623700000}, {"instrument": "GOOGL", "mid_signal": -61489, "gamma_signal": -119305, "vega_signal": 85611, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623705000}, {"instrument": "GOOGL", "mid_signal": -251879, "gamma_signal": 3161, "vega_signal": 392992, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623705000}, {"instrument": "GOOGL", "mid_signal": -1762, "gamma_signal": -495, "vega_signal": -905, "option_type": "C", "stock_price": 279, "utc_time": 1774623710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.04, "utc_time": 1774623710000}, {"instrument": "GOOGL", "mid_signal": 10305, "gamma_signal": -6883, "vega_signal": 9013, "option_type": "C", "stock_price": 279.05, "utc_time": 1774623715000}, {"instrument": "GOOGL", "mid_signal": 16064, "gamma_signal": -421, "vega_signal": -30447, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623715000}, {"instrument": "GOOGL", "mid_signal": -96531, "gamma_signal": -9605, "vega_signal": -80820, "option_type": "C", "stock_price": 278.96, "utc_time": 1774623720000}, {"instrument": "GOOGL", "mid_signal": -12929, "gamma_signal": 9674, "vega_signal": -6115, "option_type": "P", "stock_price": 278.995, "utc_time": 1774623720000}, {"instrument": "GOOGL", "mid_signal": -96837, "gamma_signal": -4871, "vega_signal": -39953, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623725000}, {"instrument": "GOOGL", "mid_signal": -73056, "gamma_signal": 12471, "vega_signal": 2195, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623725000}, {"instrument": "GOOGL", "mid_signal": 362143, "gamma_signal": 121875, "vega_signal": 28413, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623730000}, {"instrument": "GOOGL", "mid_signal": 5042, "gamma_signal": 3604, "vega_signal": -5977, "option_type": "P", "stock_price": 279.1, "utc_time": 1774623730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623735000}, {"instrument": "GOOGL", "mid_signal": -33561, "gamma_signal": 7443, "vega_signal": -97, "option_type": "P", "stock_price": 279.13, "utc_time": 1774623735000}, {"instrument": "GOOGL", "mid_signal": 16655, "gamma_signal": 1957, "vega_signal": 2831, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623740000}, {"instrument": "GOOGL", "mid_signal": 1340, "gamma_signal": -782, "vega_signal": -223, "option_type": "P", "stock_price": 279.13, "utc_time": 1774623740000}, {"instrument": "GOOGL", "mid_signal": 19938, "gamma_signal": 513, "vega_signal": 36555, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.13, "utc_time": 1774623745000}, {"instrument": "GOOGL", "mid_signal": 74245, "gamma_signal": 7563, "vega_signal": 11282, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.14, "utc_time": 1774623750000}, {"instrument": "GOOGL", "mid_signal": 6453, "gamma_signal": -47916, "vega_signal": -5035, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623755000}, {"instrument": "GOOGL", "mid_signal": -19577, "gamma_signal": 1858, "vega_signal": 6894, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623755000}, {"instrument": "GOOGL", "mid_signal": 36970, "gamma_signal": 2966, "vega_signal": -10837, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623760000}, {"instrument": "GOOGL", "mid_signal": -8624, "gamma_signal": 250, "vega_signal": -14420, "option_type": "P", "stock_price": 279.04, "utc_time": 1774623760000}, {"instrument": "GOOGL", "mid_signal": 77203, "gamma_signal": -34704, "vega_signal": 334095, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623765000}, {"instrument": "GOOGL", "mid_signal": -348198, "gamma_signal": 10482, "vega_signal": 29547, "option_type": "P", "stock_price": 279, "utc_time": 1774623765000}, {"instrument": "GOOGL", "mid_signal": 35765, "gamma_signal": 3302, "vega_signal": 6281, "option_type": "C", "stock_price": 279.07, "utc_time": 1774623770000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": 2815, "vega_signal": -3580, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623770000}, {"instrument": "GOOGL", "mid_signal": 169326, "gamma_signal": 18756, "vega_signal": 79395, "option_type": "C", "stock_price": 279.06, "utc_time": 1774623775000}, {"instrument": "GOOGL", "mid_signal": 84982, "gamma_signal": -5204, "vega_signal": -19390, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623775000}, {"instrument": "GOOGL", "mid_signal": 53723, "gamma_signal": 4778, "vega_signal": 84289, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623780000}, {"instrument": "GOOGL", "mid_signal": 1097777, "gamma_signal": 21670, "vega_signal": -291615, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623780000}, {"instrument": "GOOGL", "mid_signal": -1152, "gamma_signal": -214, "vega_signal": -897, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623785000}, {"instrument": "GOOGL", "mid_signal": -169270, "gamma_signal": 4237, "vega_signal": 101351, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623785000}, {"instrument": "GOOGL", "mid_signal": 1023132, "gamma_signal": 385365, "vega_signal": 84969, "option_type": "C", "stock_price": 278.99, "utc_time": 1774623790000}, {"instrument": "GOOGL", "mid_signal": -8017, "gamma_signal": -117, "vega_signal": 23071, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623790000}, {"instrument": "GOOGL", "mid_signal": -3434, "gamma_signal": -1110, "vega_signal": 1856, "option_type": "C", "stock_price": 278.99, "utc_time": 1774623795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.99, "utc_time": 1774623795000}, {"instrument": "GOOGL", "mid_signal": 6555, "gamma_signal": 2620, "vega_signal": 39045, "option_type": "C", "stock_price": 278.99, "utc_time": 1774623800000}, {"instrument": "GOOGL", "mid_signal": 129095, "gamma_signal": -14961, "vega_signal": -33398, "option_type": "P", "stock_price": 278.99, "utc_time": 1774623800000}, {"instrument": "GOOGL", "mid_signal": 200779, "gamma_signal": 14743, "vega_signal": 66726, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623805000}, {"instrument": "GOOGL", "mid_signal": 322913, "gamma_signal": -6853, "vega_signal": -118276, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623805000}, {"instrument": "GOOGL", "mid_signal": -13598, "gamma_signal": -8253, "vega_signal": 6629, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623810000}, {"instrument": "GOOGL", "mid_signal": 786822, "gamma_signal": -42347, "vega_signal": -729263, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623810000}, {"instrument": "GOOGL", "mid_signal": 16069, "gamma_signal": 376, "vega_signal": 8477, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623815000}, {"instrument": "GOOGL", "mid_signal": -16206, "gamma_signal": 6862, "vega_signal": 1268, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623815000}, {"instrument": "GOOGL", "mid_signal": -2199, "gamma_signal": -101, "vega_signal": -6328, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623820000}, {"instrument": "GOOGL", "mid_signal": 11610, "gamma_signal": -47, "vega_signal": -506, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623820000}, {"instrument": "GOOGL", "mid_signal": -47654, "gamma_signal": -1324, "vega_signal": -57777, "option_type": "C", "stock_price": 279.05, "utc_time": 1774623825000}, {"instrument": "GOOGL", "mid_signal": -206119, "gamma_signal": 1887, "vega_signal": 17694, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623825000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": -2506, "vega_signal": 22534, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623830000}, {"instrument": "GOOGL", "mid_signal": -8102, "gamma_signal": 3431, "vega_signal": 634, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623830000}, {"instrument": "GOOGL", "mid_signal": -280610, "gamma_signal": -67614, "vega_signal": -148996, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623835000}, {"instrument": "GOOGL", "mid_signal": -17940, "gamma_signal": 45325, "vega_signal": -225823, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623835000}, {"instrument": "GOOGL", "mid_signal": -9164, "gamma_signal": -1596, "vega_signal": -18111, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623840000}, {"instrument": "GOOGL", "mid_signal": 222700, "gamma_signal": 583, "vega_signal": 121686, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623840000}, {"instrument": "GOOGL", "mid_signal": 145958, "gamma_signal": 44807, "vega_signal": 14268, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623845000}, {"instrument": "GOOGL", "mid_signal": -8235, "gamma_signal": 758, "vega_signal": 3501, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623845000}, {"instrument": "GOOGL", "mid_signal": -2844, "gamma_signal": -219, "vega_signal": -8605, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623850000}, {"instrument": "GOOGL", "mid_signal": 70671, "gamma_signal": 2260, "vega_signal": -79443, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623850000}, {"instrument": "GOOGL", "mid_signal": 2113311, "gamma_signal": 1047793, "vega_signal": -663513, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623855000}, {"instrument": "GOOGL", "mid_signal": -29487, "gamma_signal": 5823, "vega_signal": 11847, "option_type": "P", "stock_price": 278.77, "utc_time": 1774623855000}, {"instrument": "GOOGL", "mid_signal": 42758, "gamma_signal": 23090, "vega_signal": 4740, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623860000}, {"instrument": "GOOGL", "mid_signal": -74512, "gamma_signal": 31217, "vega_signal": 5750, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623860000}, {"instrument": "GOOGL", "mid_signal": -17881, "gamma_signal": -387, "vega_signal": -28292, "option_type": "C", "stock_price": 278.905, "utc_time": 1774623865000}, {"instrument": "GOOGL", "mid_signal": -10087, "gamma_signal": 1537, "vega_signal": -2427, "option_type": "P", "stock_price": 278.905, "utc_time": 1774623865000}, {"instrument": "GOOGL", "mid_signal": -195847, "gamma_signal": -1062, "vega_signal": -18510, "option_type": "C", "stock_price": 278.96, "utc_time": 1774623870000}, {"instrument": "GOOGL", "mid_signal": 20728, "gamma_signal": -435, "vega_signal": -28056, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623870000}, {"instrument": "GOOGL", "mid_signal": -13608, "gamma_signal": -8242, "vega_signal": -951, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623875000}, {"instrument": "GOOGL", "mid_signal": 448, "gamma_signal": -263, "vega_signal": -74, "option_type": "P", "stock_price": 278.93, "utc_time": 1774623875000}, {"instrument": "GOOGL", "mid_signal": -125507, "gamma_signal": 36172, "vega_signal": -27450, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.93, "utc_time": 1774623880000}, {"instrument": "GOOGL", "mid_signal": -779, "gamma_signal": -11, "vega_signal": -1559, "option_type": "C", "stock_price": 278.855, "utc_time": 1774623885000}, {"instrument": "GOOGL", "mid_signal": 414095, "gamma_signal": -173488, "vega_signal": -31954, "option_type": "P", "stock_price": 278.855, "utc_time": 1774623885000}, {"instrument": "GOOGL", "mid_signal": 100077, "gamma_signal": 8574, "vega_signal": 265038, "option_type": "C", "stock_price": 278.92, "utc_time": 1774623890000}, {"instrument": "GOOGL", "mid_signal": 3480, "gamma_signal": -78, "vega_signal": 4476, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623890000}, {"instrument": "GOOGL", "mid_signal": 5522, "gamma_signal": 1120, "vega_signal": 2029, "option_type": "C", "stock_price": 278.92, "utc_time": 1774623895000}, {"instrument": "GOOGL", "mid_signal": 41992, "gamma_signal": -526, "vega_signal": -18050, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623895000}, {"instrument": "GOOGL", "mid_signal": 12543, "gamma_signal": 2894, "vega_signal": 11348, "option_type": "C", "stock_price": 278.92, "utc_time": 1774623900000}, {"instrument": "GOOGL", "mid_signal": 27873, "gamma_signal": -6672, "vega_signal": -4461, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623900000}, {"instrument": "GOOGL", "mid_signal": -56363, "gamma_signal": -2346, "vega_signal": -69960, "option_type": "C", "stock_price": 279, "utc_time": 1774623905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623905000}, {"instrument": "GOOGL", "mid_signal": -144761, "gamma_signal": -44498, "vega_signal": -98998, "option_type": "C", "stock_price": 279, "utc_time": 1774623910000}, {"instrument": "GOOGL", "mid_signal": -36998, "gamma_signal": 15816, "vega_signal": 29287, "option_type": "P", "stock_price": 279, "utc_time": 1774623910000}, {"instrument": "GOOGL", "mid_signal": 2040322, "gamma_signal": 17819, "vega_signal": 6376278, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623915000}, {"instrument": "GOOGL", "mid_signal": -2154, "gamma_signal": -3311, "vega_signal": 57271, "option_type": "P", "stock_price": 278.68, "utc_time": 1774623915000}, {"instrument": "GOOGL", "mid_signal": -178001, "gamma_signal": 27019, "vega_signal": -448050, "option_type": "C", "stock_price": 278.66, "utc_time": 1774623920000}, {"instrument": "GOOGL", "mid_signal": -36690, "gamma_signal": 4828, "vega_signal": 21147, "option_type": "P", "stock_price": 278.66, "utc_time": 1774623920000}, {"instrument": "GOOGL", "mid_signal": 706834, "gamma_signal": 338481, "vega_signal": -294850, "option_type": "C", "stock_price": 278.63, "utc_time": 1774623925000}, {"instrument": "GOOGL", "mid_signal": -23499, "gamma_signal": 6066, "vega_signal": -17061, "option_type": "P", "stock_price": 278.63, "utc_time": 1774623925000}, {"instrument": "GOOGL", "mid_signal": -226809, "gamma_signal": -7536, "vega_signal": -12827, "option_type": "C", "stock_price": 278.78, "utc_time": 1774623930000}, {"instrument": "GOOGL", "mid_signal": 40657, "gamma_signal": -232, "vega_signal": -29692, "option_type": "P", "stock_price": 278.78, "utc_time": 1774623930000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 1225, "vega_signal": -24321, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623935000}, {"instrument": "GOOGL", "mid_signal": -35074, "gamma_signal": 3961, "vega_signal": 11173, "option_type": "P", "stock_price": 278.78, "utc_time": 1774623935000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": 216, "vega_signal": -12070, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623940000}, {"instrument": "GOOGL", "mid_signal": 55069, "gamma_signal": -300, "vega_signal": -123558, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623940000}, {"instrument": "GOOGL", "mid_signal": -45824, "gamma_signal": -6681, "vega_signal": -44148, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623945000}, {"instrument": "GOOGL", "mid_signal": -300106, "gamma_signal": -816, "vega_signal": 596828, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623945000}, {"instrument": "GOOGL", "mid_signal": -256452, "gamma_signal": -8657, "vega_signal": -34820, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623950000}, {"instrument": "GOOGL", "mid_signal": -3923, "gamma_signal": 3444, "vega_signal": -11726, "option_type": "P", "stock_price": 278.74, "utc_time": 1774623950000}, {"instrument": "GOOGL", "mid_signal": 1146, "gamma_signal": 212, "vega_signal": 893, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623955000}, {"instrument": "GOOGL", "mid_signal": 69942, "gamma_signal": -3678, "vega_signal": -101984, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623955000}, {"instrument": "GOOGL", "mid_signal": 25555, "gamma_signal": 4372, "vega_signal": 38571, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623960000}, {"instrument": "GOOGL", "mid_signal": -16870, "gamma_signal": 3533, "vega_signal": -11764, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623960000}, {"instrument": "GOOGL", "mid_signal": 164221, "gamma_signal": 71551, "vega_signal": 3343, "option_type": "C", "stock_price": 278.66, "utc_time": 1774623965000}, {"instrument": "GOOGL", "mid_signal": 30616, "gamma_signal": -12445, "vega_signal": -20450, "option_type": "P", "stock_price": 278.66, "utc_time": 1774623965000}, {"instrument": "GOOGL", "mid_signal": 273783, "gamma_signal": 115926, "vega_signal": 17129, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623970000}, {"instrument": "GOOGL", "mid_signal": 439406, "gamma_signal": -99960, "vega_signal": -114466, "option_type": "P", "stock_price": 278.87, "utc_time": 1774623970000}, {"instrument": "GOOGL", "mid_signal": 173745, "gamma_signal": -5698, "vega_signal": 13948, "option_type": "C", "stock_price": 278.87, "utc_time": 1774623975000}, {"instrument": "GOOGL", "mid_signal": 2904373, "gamma_signal": -147427, "vega_signal": -2752272, "option_type": "P", "stock_price": 278.87, "utc_time": 1774623975000}, {"instrument": "GOOGL", "mid_signal": 36365, "gamma_signal": -162, "vega_signal": 47746, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623980000}, {"instrument": "GOOGL", "mid_signal": 86610, "gamma_signal": -1463, "vega_signal": -69896, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623980000}, {"instrument": "GOOGL", "mid_signal": 3036, "gamma_signal": 750, "vega_signal": 1359, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623985000}, {"instrument": "GOOGL", "mid_signal": -18838, "gamma_signal": 3642, "vega_signal": 661, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623985000}, {"instrument": "GOOGL", "mid_signal": -21727, "gamma_signal": 2136, "vega_signal": -41535, "option_type": "C", "stock_price": 278.86, "utc_time": 1774623990000}, {"instrument": "GOOGL", "mid_signal": -8183, "gamma_signal": -3533, "vega_signal": 652, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623990000}, {"instrument": "GOOGL", "mid_signal": -26018, "gamma_signal": -932, "vega_signal": -29996, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623995000}, {"instrument": "GOOGL", "mid_signal": 33497, "gamma_signal": -464, "vega_signal": -67226, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623995000}, {"instrument": "GOOGL", "mid_signal": 460, "gamma_signal": 285, "vega_signal": 89, "option_type": "C", "stock_price": 278.75, "utc_time": 1774624000000}, {"instrument": "GOOGL", "mid_signal": 299828, "gamma_signal": -25394, "vega_signal": -118044, "option_type": "P", "stock_price": 278.77, "utc_time": 1774624000000}, {"instrument": "GOOGL", "mid_signal": -12292, "gamma_signal": -150, "vega_signal": -21241, "option_type": "C", "stock_price": 278.77, "utc_time": 1774624005000}, {"instrument": "GOOGL", "mid_signal": 173814, "gamma_signal": -23369, "vega_signal": -33189, "option_type": "P", "stock_price": 278.77, "utc_time": 1774624005000}, {"instrument": "GOOGL", "mid_signal": 352918, "gamma_signal": 110115, "vega_signal": 44047, "option_type": "C", "stock_price": 278.7, "utc_time": 1774624010000}, {"instrument": "GOOGL", "mid_signal": -130230, "gamma_signal": 2685, "vega_signal": 371253, "option_type": "P", "stock_price": 278.7, "utc_time": 1774624010000}, {"instrument": "GOOGL", "mid_signal": -9030, "gamma_signal": -3649, "vega_signal": -660, "option_type": "C", "stock_price": 278.7, "utc_time": 1774624015000}, {"instrument": "GOOGL", "mid_signal": -18826, "gamma_signal": 3640, "vega_signal": 661, "option_type": "P", "stock_price": 278.7, "utc_time": 1774624015000}, {"instrument": "GOOGL", "mid_signal": -11028, "gamma_signal": -6702, "vega_signal": -1280, "option_type": "C", "stock_price": 278.72, "utc_time": 1774624020000}, {"instrument": "GOOGL", "mid_signal": 115929, "gamma_signal": -1657, "vega_signal": -162519, "option_type": "P", "stock_price": 278.72, "utc_time": 1774624020000}, {"instrument": "GOOGL", "mid_signal": 162439, "gamma_signal": 13871, "vega_signal": 254883, "option_type": "C", "stock_price": 278.6, "utc_time": 1774624025000}, {"instrument": "GOOGL", "mid_signal": -15038, "gamma_signal": 1038, "vega_signal": 3681, "option_type": "P", "stock_price": 278.6, "utc_time": 1774624025000}, {"instrument": "GOOGL", "mid_signal": -25577, "gamma_signal": -4143, "vega_signal": -31689, "option_type": "C", "stock_price": 278.57, "utc_time": 1774624030000}, {"instrument": "GOOGL", "mid_signal": 286985, "gamma_signal": 9371, "vega_signal": -182635, "option_type": "P", "stock_price": 278.6, "utc_time": 1774624030000}, {"instrument": "GOOGL", "mid_signal": -534613, "gamma_signal": -87335, "vega_signal": -139764, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624035000}, {"instrument": "GOOGL", "mid_signal": -1551016, "gamma_signal": 304135, "vega_signal": 49030, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624035000}, {"instrument": "GOOGL", "mid_signal": -891194, "gamma_signal": -362231, "vega_signal": -71488, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624040000}, {"instrument": "GOOGL", "mid_signal": -10548, "gamma_signal": 17897, "vega_signal": -91450, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624040000}, {"instrument": "GOOGL", "mid_signal": -343511, "gamma_signal": -140500, "vega_signal": -17118, "option_type": "C", "stock_price": 278.56, "utc_time": 1774624045000}, {"instrument": "GOOGL", "mid_signal": 69951, "gamma_signal": -10734, "vega_signal": -72095, "option_type": "P", "stock_price": 278.56, "utc_time": 1774624045000}, {"instrument": "GOOGL", "mid_signal": 15543, "gamma_signal": 16078, "vega_signal": 11551, "option_type": "C", "stock_price": 278.5, "utc_time": 1774624050000}, {"instrument": "GOOGL", "mid_signal": -131931, "gamma_signal": 19851, "vega_signal": 31646, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624050000}, {"instrument": "GOOGL", "mid_signal": 367136, "gamma_signal": 31939, "vega_signal": 288430, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624055000}, {"instrument": "GOOGL", "mid_signal": -20410, "gamma_signal": 2290, "vega_signal": 17603, "option_type": "P", "stock_price": 278.43, "utc_time": 1774624055000}, {"instrument": "GOOGL", "mid_signal": -1928, "gamma_signal": -739, "vega_signal": -5202, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624060000}, {"instrument": "GOOGL", "mid_signal": -129510, "gamma_signal": 153, "vega_signal": 24, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624060000}, {"instrument": "GOOGL", "mid_signal": 26094, "gamma_signal": 10658, "vega_signal": 1945, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624065000}, {"instrument": "GOOGL", "mid_signal": 114906, "gamma_signal": -21306, "vega_signal": -3892, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624070000}, {"instrument": "GOOGL", "mid_signal": -567220, "gamma_signal": 8995, "vega_signal": 1356390, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624070000}, {"instrument": "GOOGL", "mid_signal": 214612, "gamma_signal": 27331, "vega_signal": 90662, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624075000}, {"instrument": "GOOGL", "mid_signal": -36591, "gamma_signal": 8311, "vega_signal": 2333, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624075000}, {"instrument": "GOOGL", "mid_signal": -106680, "gamma_signal": -21955, "vega_signal": -4094, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624080000}, {"instrument": "GOOGL", "mid_signal": 76412, "gamma_signal": -3826, "vega_signal": -768, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624080000}, {"instrument": "GOOGL", "mid_signal": 59990, "gamma_signal": 11933, "vega_signal": 19215, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624085000}, {"instrument": "GOOGL", "mid_signal": 38946, "gamma_signal": -7016, "vega_signal": -1273, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624085000}, {"instrument": "GOOGL", "mid_signal": 225124, "gamma_signal": 94005, "vega_signal": 9094, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624090000}, {"instrument": "GOOGL", "mid_signal": 288027, "gamma_signal": 30944, "vega_signal": 44156, "option_type": "C", "stock_price": 278.51, "utc_time": 1774624095000}, {"instrument": "GOOGL", "mid_signal": -1295372, "gamma_signal": 51515, "vega_signal": 195734, "option_type": "P", "stock_price": 278.51, "utc_time": 1774624095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.51, "utc_time": 1774624100000}, {"instrument": "GOOGL", "mid_signal": 49209, "gamma_signal": -7183, "vega_signal": -36565, "option_type": "P", "stock_price": 278.51, "utc_time": 1774624100000}, {"instrument": "GOOGL", "mid_signal": 24229, "gamma_signal": 4115, "vega_signal": 7462, "option_type": "C", "stock_price": 278.48, "utc_time": 1774624105000}, {"instrument": "GOOGL", "mid_signal": -19471, "gamma_signal": 3508, "vega_signal": 637, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624105000}, {"instrument": "GOOGL", "mid_signal": 2965, "gamma_signal": 142, "vega_signal": 5231, "option_type": "C", "stock_price": 278.48, "utc_time": 1774624110000}, {"instrument": "GOOGL", "mid_signal": 5617, "gamma_signal": -89, "vega_signal": -18642, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624110000}, {"instrument": "GOOGL", "mid_signal": 71612, "gamma_signal": 13262, "vega_signal": 1042, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624115000}, {"instrument": "GOOGL", "mid_signal": 9772, "gamma_signal": -3746, "vega_signal": -678, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624115000}, {"instrument": "GOOGL", "mid_signal": 74618, "gamma_signal": 10390, "vega_signal": 34307, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624120000}, {"instrument": "GOOGL", "mid_signal": 73188, "gamma_signal": -17498, "vega_signal": -3309, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624120000}, {"instrument": "GOOGL", "mid_signal": 535, "gamma_signal": 355, "vega_signal": 119, "option_type": "C", "stock_price": 278.56, "utc_time": 1774624125000}, {"instrument": "GOOGL", "mid_signal": -64786, "gamma_signal": 1745, "vega_signal": 111915, "option_type": "P", "stock_price": 278.56, "utc_time": 1774624125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624130000}, {"instrument": "GOOGL", "mid_signal": 182152, "gamma_signal": -5433, "vega_signal": -30329, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624130000}, {"instrument": "GOOGL", "mid_signal": 68959, "gamma_signal": -92950, "vega_signal": 123590, "option_type": "C", "stock_price": 278.59, "utc_time": 1774624135000}, {"instrument": "GOOGL", "mid_signal": 98521, "gamma_signal": -3192, "vega_signal": -41518, "option_type": "P", "stock_price": 278.625, "utc_time": 1774624135000}, {"instrument": "GOOGL", "mid_signal": -143783, "gamma_signal": -52529, "vega_signal": -70003, "option_type": "C", "stock_price": 278.625, "utc_time": 1774624140000}, {"instrument": "GOOGL", "mid_signal": 53585, "gamma_signal": -4776, "vega_signal": -19109, "option_type": "P", "stock_price": 278.58, "utc_time": 1774624140000}, {"instrument": "GOOGL", "mid_signal": -18867, "gamma_signal": -16030, "vega_signal": 21299, "option_type": "C", "stock_price": 278.58, "utc_time": 1774624145000}, {"instrument": "GOOGL", "mid_signal": 14189, "gamma_signal": -507, "vega_signal": -7461, "option_type": "P", "stock_price": 278.58, "utc_time": 1774624145000}, {"instrument": "GOOGL", "mid_signal": -32427, "gamma_signal": -8215, "vega_signal": -8028, "option_type": "C", "stock_price": 278.58, "utc_time": 1774624150000}, {"instrument": "GOOGL", "mid_signal": -23367, "gamma_signal": 10012, "vega_signal": -9874, "option_type": "P", "stock_price": 278.58, "utc_time": 1774624150000}, {"instrument": "GOOGL", "mid_signal": -239165, "gamma_signal": -96443, "vega_signal": 4158, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624155000}, {"instrument": "GOOGL", "mid_signal": -951627, "gamma_signal": 32980, "vega_signal": -2851, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624155000}, {"instrument": "GOOGL", "mid_signal": -25532, "gamma_signal": 2522, "vega_signal": -43735, "option_type": "C", "stock_price": 278.4, "utc_time": 1774624160000}, {"instrument": "GOOGL", "mid_signal": 46657, "gamma_signal": -14398, "vega_signal": 8258, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624160000}, {"instrument": "GOOGL", "mid_signal": -2806, "gamma_signal": 1387, "vega_signal": -7512, "option_type": "C", "stock_price": 278.4, "utc_time": 1774624165000}, {"instrument": "GOOGL", "mid_signal": 180845, "gamma_signal": -7678, "vega_signal": -305768, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624165000}, {"instrument": "GOOGL", "mid_signal": -283164, "gamma_signal": -68953, "vega_signal": -22536, "option_type": "C", "stock_price": 278.35, "utc_time": 1774624170000}, {"instrument": "GOOGL", "mid_signal": -50875, "gamma_signal": -629, "vega_signal": 11345, "option_type": "P", "stock_price": 278.35, "utc_time": 1774624170000}, {"instrument": "GOOGL", "mid_signal": -925, "gamma_signal": 3133, "vega_signal": 142, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624175000}, {"instrument": "GOOGL", "mid_signal": 58840, "gamma_signal": 5526, "vega_signal": -13030, "option_type": "P", "stock_price": 278.43, "utc_time": 1774624175000}, {"instrument": "GOOGL", "mid_signal": -7040, "gamma_signal": 101, "vega_signal": -10979, "option_type": "C", "stock_price": 278.4, "utc_time": 1774624180000}, {"instrument": "GOOGL", "mid_signal": -153408, "gamma_signal": 13690, "vega_signal": 234782, "option_type": "P", "stock_price": 278.45, "utc_time": 1774624180000}, {"instrument": "GOOGL", "mid_signal": -76280, "gamma_signal": -24774, "vega_signal": -68703, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624185000}, {"instrument": "GOOGL", "mid_signal": 19258, "gamma_signal": -3598, "vega_signal": -643, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624185000}, {"instrument": "GOOGL", "mid_signal": -27235, "gamma_signal": -18278, "vega_signal": 14056, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624190000}, {"instrument": "GOOGL", "mid_signal": -28990, "gamma_signal": 5212, "vega_signal": 28226, "option_type": "P", "stock_price": 278.49, "utc_time": 1774624190000}, {"instrument": "GOOGL", "mid_signal": 2583, "gamma_signal": 1595, "vega_signal": 303, "option_type": "C", "stock_price": 278.49, "utc_time": 1774624195000}, {"instrument": "GOOGL", "mid_signal": -57781, "gamma_signal": 10794, "vega_signal": 1928, "option_type": "P", "stock_price": 278.49, "utc_time": 1774624195000}, {"instrument": "GOOGL", "mid_signal": 235026, "gamma_signal": 4826, "vega_signal": 43755, "option_type": "C", "stock_price": 278.49, "utc_time": 1774624200000}, {"instrument": "GOOGL", "mid_signal": -212026, "gamma_signal": 15942, "vega_signal": 32327, "option_type": "P", "stock_price": 278.49, "utc_time": 1774624200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.49, "utc_time": 1774624205000}, {"instrument": "GOOGL", "mid_signal": 19430, "gamma_signal": -3603, "vega_signal": -1282, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624205000}, {"instrument": "GOOGL", "mid_signal": -127286, "gamma_signal": -30371, "vega_signal": -123615, "option_type": "C", "stock_price": 278.44, "utc_time": 1774624210000}, {"instrument": "GOOGL", "mid_signal": 359305, "gamma_signal": -40797, "vega_signal": -9226, "option_type": "P", "stock_price": 278.44, "utc_time": 1774624210000}, {"instrument": "GOOGL", "mid_signal": 66131, "gamma_signal": 27932, "vega_signal": 5079, "option_type": "C", "stock_price": 278.44, "utc_time": 1774624215000}, {"instrument": "GOOGL", "mid_signal": -41907, "gamma_signal": 4865, "vega_signal": 11589, "option_type": "P", "stock_price": 278.41, "utc_time": 1774624215000}, {"instrument": "GOOGL", "mid_signal": -36919, "gamma_signal": -16613, "vega_signal": -3135, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624220000}, {"instrument": "GOOGL", "mid_signal": -47796, "gamma_signal": 12497, "vega_signal": 4536, "option_type": "P", "stock_price": 278.47, "utc_time": 1774624220000}, {"instrument": "GOOGL", "mid_signal": -102663, "gamma_signal": -19713, "vega_signal": -7404, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624225000}, {"instrument": "GOOGL", "mid_signal": -2339, "gamma_signal": 303, "vega_signal": 1559, "option_type": "P", "stock_price": 278.47, "utc_time": 1774624225000}, {"instrument": "GOOGL", "mid_signal": -10566, "gamma_signal": -111, "vega_signal": -23856, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624230000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624230000}, {"instrument": "GOOGL", "mid_signal": 22544, "gamma_signal": 7043, "vega_signal": 334, "option_type": "C", "stock_price": 278.4, "utc_time": 1774624235000}, {"instrument": "GOOGL", "mid_signal": -875067, "gamma_signal": 73713, "vega_signal": 211490, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.48, "utc_time": 1774624240000}, {"instrument": "GOOGL", "mid_signal": -9816, "gamma_signal": 3819, "vega_signal": 677, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624240000}, {"instrument": "GOOGL", "mid_signal": -37312, "gamma_signal": -4580, "vega_signal": 1425, "option_type": "C", "stock_price": 278.5, "utc_time": 1774624245000}, {"instrument": "GOOGL", "mid_signal": 148435, "gamma_signal": -34365, "vega_signal": 2214, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624245000}, {"instrument": "GOOGL", "mid_signal": 11546, "gamma_signal": 2534, "vega_signal": 8764, "option_type": "C", "stock_price": 278.55, "utc_time": 1774624250000}, {"instrument": "GOOGL", "mid_signal": -78566, "gamma_signal": 34693, "vega_signal": 6137, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624250000}, {"instrument": "GOOGL", "mid_signal": -179743, "gamma_signal": -37650, "vega_signal": -6784, "option_type": "C", "stock_price": 278.6, "utc_time": 1774624255000}, {"instrument": "GOOGL", "mid_signal": 7312, "gamma_signal": 7218, "vega_signal": 1221, "option_type": "P", "stock_price": 278.6, "utc_time": 1774624255000}, {"instrument": "GOOGL", "mid_signal": 59391, "gamma_signal": 3770, "vega_signal": 145588, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624260000}, {"instrument": "GOOGL", "mid_signal": 81881, "gamma_signal": -6119, "vega_signal": -34127, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624260000}, {"instrument": "GOOGL", "mid_signal": -22425, "gamma_signal": -10391, "vega_signal": 54081, "option_type": "C", "stock_price": 278.68, "utc_time": 1774624265000}, {"instrument": "GOOGL", "mid_signal": -591024, "gamma_signal": 13071, "vega_signal": 1416686, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624265000}, {"instrument": "GOOGL", "mid_signal": 165124, "gamma_signal": 5037, "vega_signal": -106260, "option_type": "C", "stock_price": 278.71, "utc_time": 1774624270000}, {"instrument": "GOOGL", "mid_signal": -197402, "gamma_signal": 8797, "vega_signal": 24153, "option_type": "P", "stock_price": 278.71, "utc_time": 1774624270000}, {"instrument": "GOOGL", "mid_signal": -11813, "gamma_signal": -115, "vega_signal": -27299, "option_type": "C", "stock_price": 278.71, "utc_time": 1774624275000}, {"instrument": "GOOGL", "mid_signal": 42205, "gamma_signal": -4256, "vega_signal": -9201, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624275000}, {"instrument": "GOOGL", "mid_signal": -20386, "gamma_signal": -5082, "vega_signal": 13498, "option_type": "C", "stock_price": 278.68, "utc_time": 1774624280000}, {"instrument": "GOOGL", "mid_signal": -19535, "gamma_signal": 3536, "vega_signal": 632, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624280000}, {"instrument": "GOOGL", "mid_signal": -26790, "gamma_signal": -626, "vega_signal": -23980, "option_type": "C", "stock_price": 278.68, "utc_time": 1774624285000}, {"instrument": "GOOGL", "mid_signal": 26123, "gamma_signal": -6032, "vega_signal": 2974, "option_type": "P", "stock_price": 278.69, "utc_time": 1774624285000}, {"instrument": "GOOGL", "mid_signal": 100053, "gamma_signal": 65086, "vega_signal": -59044, "option_type": "C", "stock_price": 278.69, "utc_time": 1774624290000}, {"instrument": "GOOGL", "mid_signal": 39067, "gamma_signal": -7071, "vega_signal": -1264, "option_type": "P", "stock_price": 278.62, "utc_time": 1774624290000}, {"instrument": "GOOGL", "mid_signal": -2429, "gamma_signal": -2407, "vega_signal": 6732, "option_type": "C", "stock_price": 278.62, "utc_time": 1774624295000}, {"instrument": "GOOGL", "mid_signal": 8015, "gamma_signal": 3503, "vega_signal": -469, "option_type": "P", "stock_price": 278.62, "utc_time": 1774624295000}, {"instrument": "GOOGL", "mid_signal": -5075, "gamma_signal": -1061, "vega_signal": -1921, "option_type": "C", "stock_price": 278.66, "utc_time": 1774624300000}, {"instrument": "GOOGL", "mid_signal": -68338, "gamma_signal": 14386, "vega_signal": 2569, "option_type": "P", "stock_price": 278.66, "utc_time": 1774624300000}, {"instrument": "GOOGL", "mid_signal": 199650, "gamma_signal": 5111, "vega_signal": 190456, "option_type": "C", "stock_price": 278.66, "utc_time": 1774624305000}, {"instrument": "GOOGL", "mid_signal": -47658, "gamma_signal": 671, "vega_signal": 8522, "option_type": "P", "stock_price": 278.66, "utc_time": 1774624305000}, {"instrument": "GOOGL", "mid_signal": 18189, "gamma_signal": 3666, "vega_signal": -2390, "option_type": "C", "stock_price": 278.61, "utc_time": 1774624310000}, {"instrument": "GOOGL", "mid_signal": 325033, "gamma_signal": -49533, "vega_signal": -348645, "option_type": "P", "stock_price": 278.61, "utc_time": 1774624310000}, {"instrument": "GOOGL", "mid_signal": -16978, "gamma_signal": -1790, "vega_signal": -4234, "option_type": "C", "stock_price": 278.57, "utc_time": 1774624315000}, {"instrument": "GOOGL", "mid_signal": -39058, "gamma_signal": 7069, "vega_signal": 1263, "option_type": "P", "stock_price": 278.62, "utc_time": 1774624315000}, {"instrument": "GOOGL", "mid_signal": 6914, "gamma_signal": 259, "vega_signal": 8352, "option_type": "C", "stock_price": 278.62, "utc_time": 1774624320000}, {"instrument": "GOOGL", "mid_signal": 19535, "gamma_signal": -3536, "vega_signal": -632, "option_type": "P", "stock_price": 278.57, "utc_time": 1774624320000}, {"instrument": "GOOGL", "mid_signal": -1130, "gamma_signal": 3421, "vega_signal": 618, "option_type": "C", "stock_price": 278.57, "utc_time": 1774624325000}, {"instrument": "GOOGL", "mid_signal": 35571, "gamma_signal": -5457, "vega_signal": -946, "option_type": "P", "stock_price": 278.57, "utc_time": 1774624325000}, {"instrument": "GOOGL", "mid_signal": 574964, "gamma_signal": 77187, "vega_signal": 110849, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624330000}, {"instrument": "GOOGL", "mid_signal": -142827, "gamma_signal": 6749, "vega_signal": 119386, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624330000}, {"instrument": "GOOGL", "mid_signal": -83906, "gamma_signal": -37465, "vega_signal": 74714, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624335000}, {"instrument": "GOOGL", "mid_signal": -70538, "gamma_signal": 10391, "vega_signal": 6971, "option_type": "P", "stock_price": 278.43, "utc_time": 1774624335000}, {"instrument": "GOOGL", "mid_signal": 77959, "gamma_signal": 28830, "vega_signal": 15296, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624340000}, {"instrument": "GOOGL", "mid_signal": -19262, "gamma_signal": 3598, "vega_signal": 639, "option_type": "P", "stock_price": 278.47, "utc_time": 1774624340000}, {"instrument": "GOOGL", "mid_signal": -8102, "gamma_signal": 1090, "vega_signal": -9852, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624345000}, {"instrument": "GOOGL", "mid_signal": -19255, "gamma_signal": 3597, "vega_signal": 639, "option_type": "P", "stock_price": 278.42, "utc_time": 1774624345000}, {"instrument": "GOOGL", "mid_signal": -100709, "gamma_signal": -17898, "vega_signal": -15696, "option_type": "C", "stock_price": 278.35, "utc_time": 1774624350000}, {"instrument": "GOOGL", "mid_signal": -88052, "gamma_signal": 17757, "vega_signal": -13889, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624350000}, {"instrument": "GOOGL", "mid_signal": 20176, "gamma_signal": 15647, "vega_signal": 16949, "option_type": "C", "stock_price": 278.3, "utc_time": 1774624355000}, {"instrument": "GOOGL", "mid_signal": 100083, "gamma_signal": 11678, "vega_signal": -106028, "option_type": "P", "stock_price": 278.37, "utc_time": 1774624355000}, {"instrument": "GOOGL", "mid_signal": -66036, "gamma_signal": -23130, "vega_signal": -10560, "option_type": "C", "stock_price": 278.375, "utc_time": 1774624360000}, {"instrument": "GOOGL", "mid_signal": 420335, "gamma_signal": -22751, "vega_signal": -182250, "option_type": "P", "stock_price": 278.34, "utc_time": 1774624360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774624365000}, {"instrument": "GOOGL", "mid_signal": 16450, "gamma_signal": 5897, "vega_signal": -86273, "option_type": "P", "stock_price": 278.34, "utc_time": 1774624365000}, {"instrument": "GOOGL", "mid_signal": 35337, "gamma_signal": 4231, "vega_signal": 36509, "option_type": "C", "stock_price": 278.34, "utc_time": 1774624370000}, {"instrument": "GOOGL", "mid_signal": 42673, "gamma_signal": -5528, "vega_signal": -12645, "option_type": "P", "stock_price": 278.34, "utc_time": 1774624370000}, {"instrument": "GOOGL", "mid_signal": -273804, "gamma_signal": -27013, "vega_signal": -32379, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624375000}, {"instrument": "GOOGL", "mid_signal": 10659, "gamma_signal": 7906, "vega_signal": 1404, "option_type": "P", "stock_price": 278.42, "utc_time": 1774624375000}, {"instrument": "GOOGL", "mid_signal": -11784, "gamma_signal": -3985, "vega_signal": -3128, "option_type": "C", "stock_price": 278.42, "utc_time": 1774624380000}, {"instrument": "GOOGL", "mid_signal": 28424, "gamma_signal": -941, "vega_signal": -26478, "option_type": "P", "stock_price": 278.42, "utc_time": 1774624380000}, {"instrument": "GOOGL", "mid_signal": -532067, "gamma_signal": -45930, "vega_signal": -435040, "option_type": "C", "stock_price": 278.25, "utc_time": 1774624385000}, {"instrument": "GOOGL", "mid_signal": -602561, "gamma_signal": 133692, "vega_signal": 307374, "option_type": "P", "stock_price": 278.25, "utc_time": 1774624385000}, {"instrument": "GOOGL", "mid_signal": -229121, "gamma_signal": -27231, "vega_signal": -374226, "option_type": "C", "stock_price": 278.2, "utc_time": 1774624390000}, {"instrument": "GOOGL", "mid_signal": -12998, "gamma_signal": 3794, "vega_signal": 4205, "option_type": "P", "stock_price": 278.2, "utc_time": 1774624390000}, {"instrument": "GOOGL", "mid_signal": -557094, "gamma_signal": -362782, "vega_signal": 42989, "option_type": "C", "stock_price": 278.11, "utc_time": 1774624395000}, {"instrument": "GOOGL", "mid_signal": -141088, "gamma_signal": 10852, "vega_signal": 22621, "option_type": "P", "stock_price": 278.11, "utc_time": 1774624395000}, {"instrument": "GOOGL", "mid_signal": -1303036, "gamma_signal": -155508, "vega_signal": -268042, "option_type": "C", "stock_price": 278.25, "utc_time": 1774624400000}, {"instrument": "GOOGL", "mid_signal": 28567, "gamma_signal": -11362, "vega_signal": -359, "option_type": "P", "stock_price": 278.25, "utc_time": 1774624400000}, {"instrument": "GOOGL", "mid_signal": -29733, "gamma_signal": -3937, "vega_signal": -40727, "option_type": "C", "stock_price": 278.25, "utc_time": 1774624405000}, {"instrument": "GOOGL", "mid_signal": -95964, "gamma_signal": 21023, "vega_signal": 47050, "option_type": "P", "stock_price": 278.25, "utc_time": 1774624405000}, {"instrument": "GOOGL", "mid_signal": 521671, "gamma_signal": 59723, "vega_signal": 127478, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624410000}, {"instrument": "GOOGL", "mid_signal": -25034, "gamma_signal": 7383, "vega_signal": 6473, "option_type": "P", "stock_price": 278.13, "utc_time": 1774624410000}, {"instrument": "GOOGL", "mid_signal": -235631, "gamma_signal": -78819, "vega_signal": -145349, "option_type": "C", "stock_price": 278.18, "utc_time": 1774624415000}, {"instrument": "GOOGL", "mid_signal": -189230, "gamma_signal": 55400, "vega_signal": 50828, "option_type": "P", "stock_price": 278.16, "utc_time": 1774624415000}, {"instrument": "GOOGL", "mid_signal": 139429, "gamma_signal": 69014, "vega_signal": 4258, "option_type": "C", "stock_price": 278.23, "utc_time": 1774624420000}, {"instrument": "GOOGL", "mid_signal": 267200, "gamma_signal": -28653, "vega_signal": -39517, "option_type": "P", "stock_price": 278.23, "utc_time": 1774624420000}, {"instrument": "GOOGL", "mid_signal": 64639, "gamma_signal": 8965, "vega_signal": 1544, "option_type": "C", "stock_price": 278.19, "utc_time": 1774624425000}, {"instrument": "GOOGL", "mid_signal": -19756, "gamma_signal": 3362, "vega_signal": 583, "option_type": "P", "stock_price": 278.17, "utc_time": 1774624425000}, {"instrument": "GOOGL", "mid_signal": -484127, "gamma_signal": -29049, "vega_signal": -217509, "option_type": "C", "stock_price": 278.17, "utc_time": 1774624430000}, {"instrument": "GOOGL", "mid_signal": -183133, "gamma_signal": 73804, "vega_signal": 12993, "option_type": "P", "stock_price": 278.2, "utc_time": 1774624430000}, {"instrument": "GOOGL", "mid_signal": 7002, "gamma_signal": -2634, "vega_signal": 43669, "option_type": "C", "stock_price": 278.2, "utc_time": 1774624435000}, {"instrument": "GOOGL", "mid_signal": -480422, "gamma_signal": 190339, "vega_signal": 33799, "option_type": "P", "stock_price": 278.2, "utc_time": 1774624435000}, {"instrument": "GOOGL", "mid_signal": -188783, "gamma_signal": 2039, "vega_signal": -134585, "option_type": "C", "stock_price": 277.97, "utc_time": 1774624440000}, {"instrument": "GOOGL", "mid_signal": -295339, "gamma_signal": 130224, "vega_signal": -118139, "option_type": "P", "stock_price": 278.03, "utc_time": 1774624440000}, {"instrument": "GOOGL", "mid_signal": -130330, "gamma_signal": -19948, "vega_signal": -45628, "option_type": "C", "stock_price": 278.03, "utc_time": 1774624445000}, {"instrument": "GOOGL", "mid_signal": 119102, "gamma_signal": 19118, "vega_signal": -342770, "option_type": "P", "stock_price": 278.03, "utc_time": 1774624445000}, {"instrument": "GOOGL", "mid_signal": -19597, "gamma_signal": 10842, "vega_signal": -31064, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624450000}, {"instrument": "GOOGL", "mid_signal": 52289, "gamma_signal": -8376, "vega_signal": -1405, "option_type": "P", "stock_price": 278.13, "utc_time": 1774624450000}, {"instrument": "GOOGL", "mid_signal": -18832, "gamma_signal": -6778, "vega_signal": -2555, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624455000}, {"instrument": "GOOGL", "mid_signal": -1625, "gamma_signal": 1805, "vega_signal": 11900, "option_type": "P", "stock_price": 278.13, "utc_time": 1774624455000}, {"instrument": "GOOGL", "mid_signal": -18919, "gamma_signal": -4060, "vega_signal": -9528, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624460000}, {"instrument": "GOOGL", "mid_signal": -3643, "gamma_signal": 2052, "vega_signal": 384, "option_type": "P", "stock_price": 278.07, "utc_time": 1774624460000}, {"instrument": "GOOGL", "mid_signal": -1564, "gamma_signal": -685, "vega_signal": -2760, "option_type": "C", "stock_price": 278.07, "utc_time": 1774624465000}, {"instrument": "GOOGL", "mid_signal": -26893, "gamma_signal": 561, "vega_signal": 132, "option_type": "P", "stock_price": 278.07, "utc_time": 1774624465000}, {"instrument": "GOOGL", "mid_signal": -30134, "gamma_signal": -1835, "vega_signal": -6682, "option_type": "C", "stock_price": 278, "utc_time": 1774624470000}, {"instrument": "GOOGL", "mid_signal": -22030, "gamma_signal": -11307, "vega_signal": 180595, "option_type": "P", "stock_price": 278, "utc_time": 1774624470000}, {"instrument": "GOOGL", "mid_signal": -37030, "gamma_signal": -368, "vega_signal": -33623, "option_type": "C", "stock_price": 277.99, "utc_time": 1774624475000}, {"instrument": "GOOGL", "mid_signal": -41232, "gamma_signal": 6545, "vega_signal": 1167, "option_type": "P", "stock_price": 277.99, "utc_time": 1774624475000}, {"instrument": "GOOGL", "mid_signal": -351884, "gamma_signal": -29639, "vega_signal": -91029, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624480000}, {"instrument": "GOOGL", "mid_signal": -570051, "gamma_signal": 264300, "vega_signal": 61322, "option_type": "P", "stock_price": 277.85, "utc_time": 1774624480000}, {"instrument": "GOOGL", "mid_signal": -260470, "gamma_signal": -73733, "vega_signal": -53449, "option_type": "C", "stock_price": 277.77, "utc_time": 1774624485000}, {"instrument": "GOOGL", "mid_signal": -419480, "gamma_signal": 23583, "vega_signal": 97998, "option_type": "P", "stock_price": 277.77, "utc_time": 1774624485000}, {"instrument": "GOOGL", "mid_signal": 2796647, "gamma_signal": 22944, "vega_signal": 901316, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624490000}, {"instrument": "GOOGL", "mid_signal": 120071, "gamma_signal": -2945, "vega_signal": -56785, "option_type": "P", "stock_price": 277.72, "utc_time": 1774624490000}, {"instrument": "GOOGL", "mid_signal": -88584, "gamma_signal": -8702, "vega_signal": -42051, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624495000}, {"instrument": "GOOGL", "mid_signal": 271343, "gamma_signal": -61289, "vega_signal": -12722, "option_type": "P", "stock_price": 277.72, "utc_time": 1774624495000}, {"instrument": "GOOGL", "mid_signal": -641102, "gamma_signal": -308116, "vega_signal": -70979, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624500000}, {"instrument": "GOOGL", "mid_signal": -570452, "gamma_signal": 161576, "vega_signal": 57050, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624500000}, {"instrument": "GOOGL", "mid_signal": -85654, "gamma_signal": -1604, "vega_signal": -117738, "option_type": "C", "stock_price": 277.69, "utc_time": 1774624505000}, {"instrument": "GOOGL", "mid_signal": 55573, "gamma_signal": -2740, "vega_signal": -47515, "option_type": "P", "stock_price": 277.69, "utc_time": 1774624505000}, {"instrument": "GOOGL", "mid_signal": 512944, "gamma_signal": 76119, "vega_signal": 111476, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624510000}, {"instrument": "GOOGL", "mid_signal": 365840, "gamma_signal": -63496, "vega_signal": -23104, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624510000}, {"instrument": "GOOGL", "mid_signal": 46949, "gamma_signal": 70955, "vega_signal": -15819, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624515000}, {"instrument": "GOOGL", "mid_signal": 7077, "gamma_signal": -1102, "vega_signal": -996, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624515000}, {"instrument": "GOOGL", "mid_signal": 6541, "gamma_signal": -684, "vega_signal": 20247, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624520000}, {"instrument": "GOOGL", "mid_signal": -146623, "gamma_signal": 38873, "vega_signal": 42226, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624520000}, {"instrument": "GOOGL", "mid_signal": -268519, "gamma_signal": -86230, "vega_signal": -113807, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624525000}, {"instrument": "GOOGL", "mid_signal": 3417, "gamma_signal": -106, "vega_signal": -8947, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624525000}, {"instrument": "GOOGL", "mid_signal": -21625, "gamma_signal": 391, "vega_signal": -96024, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624530000}, {"instrument": "GOOGL", "mid_signal": -91690, "gamma_signal": -491, "vega_signal": 30420, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624530000}, {"instrument": "GOOGL", "mid_signal": 45901, "gamma_signal": 5518, "vega_signal": -13483, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624535000}, {"instrument": "GOOGL", "mid_signal": -251097, "gamma_signal": 37828, "vega_signal": 17577, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624535000}, {"instrument": "GOOGL", "mid_signal": 139591, "gamma_signal": 53831, "vega_signal": 108098, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624540000}, {"instrument": "GOOGL", "mid_signal": -73634, "gamma_signal": 27046, "vega_signal": 2261, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624540000}, {"instrument": "GOOGL", "mid_signal": -8165, "gamma_signal": -1298, "vega_signal": -9318, "option_type": "C", "stock_price": 277.74, "utc_time": 1774624545000}, {"instrument": "GOOGL", "mid_signal": 79655, "gamma_signal": -2707, "vega_signal": -47898, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624545000}, {"instrument": "GOOGL", "mid_signal": -77039, "gamma_signal": -81114, "vega_signal": 75995, "option_type": "C", "stock_price": 277.73, "utc_time": 1774624550000}, {"instrument": "GOOGL", "mid_signal": -25933, "gamma_signal": 30749, "vega_signal": 3124, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624550000}, {"instrument": "GOOGL", "mid_signal": 271177, "gamma_signal": 31237, "vega_signal": 170765, "option_type": "C", "stock_price": 277.82, "utc_time": 1774624555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624555000}, {"instrument": "GOOGL", "mid_signal": 1167225, "gamma_signal": 45587, "vega_signal": 973798, "option_type": "C", "stock_price": 277.86, "utc_time": 1774624560000}, {"instrument": "GOOGL", "mid_signal": 373053, "gamma_signal": -16293, "vega_signal": -170977, "option_type": "P", "stock_price": 277.86, "utc_time": 1774624560000}, {"instrument": "GOOGL", "mid_signal": 509015, "gamma_signal": 284806, "vega_signal": -194516, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624565000}, {"instrument": "GOOGL", "mid_signal": -75423, "gamma_signal": 8789, "vega_signal": 13930, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624565000}, {"instrument": "GOOGL", "mid_signal": -824, "gamma_signal": -10284, "vega_signal": 80088, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624570000}, {"instrument": "GOOGL", "mid_signal": -65012, "gamma_signal": 20413, "vega_signal": 3573, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624575000}, {"instrument": "GOOGL", "mid_signal": -251649, "gamma_signal": 53453, "vega_signal": 183252, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624575000}, {"instrument": "GOOGL", "mid_signal": -19953, "gamma_signal": -1731, "vega_signal": -7522, "option_type": "C", "stock_price": 277.97, "utc_time": 1774624580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624580000}, {"instrument": "GOOGL", "mid_signal": -488461, "gamma_signal": -5639, "vega_signal": -80984, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624585000}, {"instrument": "GOOGL", "mid_signal": -1229, "gamma_signal": -864, "vega_signal": 1248, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624585000}, {"instrument": "GOOGL", "mid_signal": 128196, "gamma_signal": 54180, "vega_signal": 70177, "option_type": "C", "stock_price": 277.9, "utc_time": 1774624590000}, {"instrument": "GOOGL", "mid_signal": -31132, "gamma_signal": 1955, "vega_signal": 348, "option_type": "P", "stock_price": 277.9, "utc_time": 1774624590000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": -1118, "vega_signal": -212, "option_type": "C", "stock_price": 277.9, "utc_time": 1774624595000}, {"instrument": "GOOGL", "mid_signal": -12342, "gamma_signal": 4080, "vega_signal": 709, "option_type": "P", "stock_price": 277.9, "utc_time": 1774624595000}, {"instrument": "GOOGL", "mid_signal": 59730, "gamma_signal": 12771, "vega_signal": 9544, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624600000}, {"instrument": "GOOGL", "mid_signal": 93786, "gamma_signal": -24955, "vega_signal": -10629, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624600000}, {"instrument": "GOOGL", "mid_signal": -184974, "gamma_signal": 11227, "vega_signal": -79478, "option_type": "C", "stock_price": 278.02, "utc_time": 1774624605000}, {"instrument": "GOOGL", "mid_signal": 310554, "gamma_signal": -83379, "vega_signal": -14467, "option_type": "P", "stock_price": 278.02, "utc_time": 1774624605000}, {"instrument": "GOOGL", "mid_signal": -394, "gamma_signal": -21, "vega_signal": -774, "option_type": "C", "stock_price": 278, "utc_time": 1774624610000}, {"instrument": "GOOGL", "mid_signal": 42725, "gamma_signal": -6012, "vega_signal": 1526, "option_type": "P", "stock_price": 278, "utc_time": 1774624610000}, {"instrument": "GOOGL", "mid_signal": 331874, "gamma_signal": 11726, "vega_signal": 749437, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624615000}, {"instrument": "GOOGL", "mid_signal": -72006, "gamma_signal": 9549, "vega_signal": 20636, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624615000}, {"instrument": "GOOGL", "mid_signal": 1245455, "gamma_signal": 121141, "vega_signal": 1123884, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624620000}, {"instrument": "GOOGL", "mid_signal": -512727, "gamma_signal": 156593, "vega_signal": 49187, "option_type": "P", "stock_price": 277.98, "utc_time": 1774624620000}, {"instrument": "GOOGL", "mid_signal": 1852, "gamma_signal": 2764, "vega_signal": -4056, "option_type": "C", "stock_price": 277.89, "utc_time": 1774624625000}, {"instrument": "GOOGL", "mid_signal": -52048, "gamma_signal": 1537, "vega_signal": 12128, "option_type": "P", "stock_price": 277.89, "utc_time": 1774624625000}, {"instrument": "GOOGL", "mid_signal": 1134821, "gamma_signal": 43283, "vega_signal": 389287, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624630000}, {"instrument": "GOOGL", "mid_signal": -20133, "gamma_signal": 1265, "vega_signal": 25461, "option_type": "P", "stock_price": 277.92, "utc_time": 1774624630000}, {"instrument": "GOOGL", "mid_signal": -9212, "gamma_signal": -930, "vega_signal": -8622, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624635000}, {"instrument": "GOOGL", "mid_signal": 4065, "gamma_signal": -2239, "vega_signal": -411, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624635000}, {"instrument": "GOOGL", "mid_signal": -641679, "gamma_signal": -7097, "vega_signal": -170146, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624640000}, {"instrument": "GOOGL", "mid_signal": 19980, "gamma_signal": -2556, "vega_signal": -13062, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624640000}, {"instrument": "GOOGL", "mid_signal": 22531, "gamma_signal": 4748, "vega_signal": 12575, "option_type": "C", "stock_price": 277.92, "utc_time": 1774624645000}, {"instrument": "GOOGL", "mid_signal": -38531, "gamma_signal": 10791, "vega_signal": 7923, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624645000}, {"instrument": "GOOGL", "mid_signal": 92962, "gamma_signal": 29507, "vega_signal": 5265, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624650000}, {"instrument": "GOOGL", "mid_signal": -174302, "gamma_signal": 71863, "vega_signal": 12452, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624650000}, {"instrument": "GOOGL", "mid_signal": -1334373, "gamma_signal": -58027, "vega_signal": -1405374, "option_type": "C", "stock_price": 277.74, "utc_time": 1774624655000}, {"instrument": "GOOGL", "mid_signal": -376366, "gamma_signal": 57931, "vega_signal": 55572, "option_type": "P", "stock_price": 277.74, "utc_time": 1774624655000}, {"instrument": "GOOGL", "mid_signal": 509367, "gamma_signal": 24154, "vega_signal": 359238, "option_type": "C", "stock_price": 277.84, "utc_time": 1774624660000}, {"instrument": "GOOGL", "mid_signal": -462485, "gamma_signal": 70911, "vega_signal": 116563, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624660000}, {"instrument": "GOOGL", "mid_signal": -154980, "gamma_signal": -15362, "vega_signal": -75015, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624665000}, {"instrument": "GOOGL", "mid_signal": -20580, "gamma_signal": 26388, "vega_signal": -2272, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624665000}, {"instrument": "GOOGL", "mid_signal": 10212, "gamma_signal": -523, "vega_signal": 12311, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624670000}, {"instrument": "GOOGL", "mid_signal": -37690, "gamma_signal": 12055, "vega_signal": 2184, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624670000}, {"instrument": "GOOGL", "mid_signal": 19099, "gamma_signal": 6407, "vega_signal": 9616, "option_type": "C", "stock_price": 277.84, "utc_time": 1774624675000}, {"instrument": "GOOGL", "mid_signal": -292547, "gamma_signal": 38150, "vega_signal": 164301, "option_type": "P", "stock_price": 277.84, "utc_time": 1774624675000}, {"instrument": "GOOGL", "mid_signal": -901941, "gamma_signal": 52451, "vega_signal": -1792834, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624680000}, {"instrument": "GOOGL", "mid_signal": 77060, "gamma_signal": -11902, "vega_signal": -6307, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624680000}, {"instrument": "GOOGL", "mid_signal": -79253, "gamma_signal": -20207, "vega_signal": -3520, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624685000}, {"instrument": "GOOGL", "mid_signal": -52223, "gamma_signal": 20016, "vega_signal": 10986, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624685000}, {"instrument": "GOOGL", "mid_signal": -4319, "gamma_signal": -389, "vega_signal": -7521, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624690000}, {"instrument": "GOOGL", "mid_signal": 26309, "gamma_signal": -16757, "vega_signal": -3532, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624690000}, {"instrument": "GOOGL", "mid_signal": 1645, "gamma_signal": 78, "vega_signal": 4963, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624695000}, {"instrument": "GOOGL", "mid_signal": -24191, "gamma_signal": 15970, "vega_signal": -15718, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624700000}, {"instrument": "GOOGL", "mid_signal": 12202, "gamma_signal": -4071, "vega_signal": -705, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624700000}, {"instrument": "GOOGL", "mid_signal": -82820, "gamma_signal": -5143, "vega_signal": -900, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624705000}, {"instrument": "GOOGL", "mid_signal": -16858, "gamma_signal": 5123, "vega_signal": -12261, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624705000}, {"instrument": "GOOGL", "mid_signal": -13786, "gamma_signal": -9659, "vega_signal": 18131, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624710000}, {"instrument": "GOOGL", "mid_signal": -13088, "gamma_signal": 2690, "vega_signal": -6974, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624710000}, {"instrument": "GOOGL", "mid_signal": -7778, "gamma_signal": 357, "vega_signal": -10502, "option_type": "C", "stock_price": 277.89, "utc_time": 1774624715000}, {"instrument": "GOOGL", "mid_signal": -292684, "gamma_signal": 8566, "vega_signal": 675739, "option_type": "P", "stock_price": 277.92, "utc_time": 1774624715000}, {"instrument": "GOOGL", "mid_signal": 78312, "gamma_signal": 4993, "vega_signal": 1762, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624720000}, {"instrument": "GOOGL", "mid_signal": 18020, "gamma_signal": -3036, "vega_signal": -6006, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624720000}, {"instrument": "GOOGL", "mid_signal": 87254, "gamma_signal": 20591, "vega_signal": 22974, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624725000}, {"instrument": "GOOGL", "mid_signal": 97715, "gamma_signal": -38047, "vega_signal": -12488, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624725000}, {"instrument": "GOOGL", "mid_signal": 225926, "gamma_signal": 6138, "vega_signal": 36092, "option_type": "C", "stock_price": 278.03, "utc_time": 1774624730000}, {"instrument": "GOOGL", "mid_signal": 76835, "gamma_signal": -13162, "vega_signal": -2315, "option_type": "P", "stock_price": 278.03, "utc_time": 1774624730000}, {"instrument": "GOOGL", "mid_signal": -57244, "gamma_signal": -7693, "vega_signal": -59297, "option_type": "C", "stock_price": 278.01, "utc_time": 1774624735000}, {"instrument": "GOOGL", "mid_signal": 107873, "gamma_signal": -12698, "vega_signal": -51069, "option_type": "P", "stock_price": 278.01, "utc_time": 1774624735000}, {"instrument": "GOOGL", "mid_signal": -13943, "gamma_signal": -2960, "vega_signal": -493, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624740000}, {"instrument": "GOOGL", "mid_signal": 43085, "gamma_signal": -6060, "vega_signal": -1073, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624740000}, {"instrument": "GOOGL", "mid_signal": -4263, "gamma_signal": -484, "vega_signal": -3055, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624745000}, {"instrument": "GOOGL", "mid_signal": 3656, "gamma_signal": 739, "vega_signal": 253, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624745000}, {"instrument": "GOOGL", "mid_signal": 47795, "gamma_signal": 260, "vega_signal": 17844, "option_type": "C", "stock_price": 278.04, "utc_time": 1774624750000}, {"instrument": "GOOGL", "mid_signal": -29854, "gamma_signal": 3718, "vega_signal": 10348, "option_type": "P", "stock_price": 278.04, "utc_time": 1774624750000}, {"instrument": "GOOGL", "mid_signal": -4495, "gamma_signal": -982, "vega_signal": -1771, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624755000}, {"instrument": "GOOGL", "mid_signal": 22962, "gamma_signal": 880, "vega_signal": -35613, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624755000}, {"instrument": "GOOGL", "mid_signal": -341715, "gamma_signal": -47330, "vega_signal": -68992, "option_type": "C", "stock_price": 277.9, "utc_time": 1774624760000}, {"instrument": "GOOGL", "mid_signal": -13003, "gamma_signal": 1566, "vega_signal": 2875, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624760000}, {"instrument": "GOOGL", "mid_signal": 1087839, "gamma_signal": 152130, "vega_signal": 273687, "option_type": "C", "stock_price": 277.87, "utc_time": 1774624765000}, {"instrument": "GOOGL", "mid_signal": 2928, "gamma_signal": 3447, "vega_signal": -5356, "option_type": "P", "stock_price": 277.87, "utc_time": 1774624765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624770000}, {"instrument": "GOOGL", "mid_signal": 29410, "gamma_signal": -2847, "vega_signal": 3602, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624770000}, {"instrument": "GOOGL", "mid_signal": 955675, "gamma_signal": 41189, "vega_signal": 1591525, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624775000}, {"instrument": "GOOGL", "mid_signal": 10994, "gamma_signal": -868, "vega_signal": -3878, "option_type": "P", "stock_price": 277.98, "utc_time": 1774624775000}, {"instrument": "GOOGL", "mid_signal": -115284, "gamma_signal": -26365, "vega_signal": -5460, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624780000}, {"instrument": "GOOGL", "mid_signal": -21903, "gamma_signal": 3438, "vega_signal": 623, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624785000}, {"instrument": "GOOGL", "mid_signal": -13002, "gamma_signal": 1566, "vega_signal": 2874, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624790000}, {"instrument": "GOOGL", "mid_signal": 50467, "gamma_signal": -19858, "vega_signal": 2907, "option_type": "P", "stock_price": 277.92, "utc_time": 1774624790000}, {"instrument": "GOOGL", "mid_signal": -2035, "gamma_signal": 33660, "vega_signal": -67351, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624795000}, {"instrument": "GOOGL", "mid_signal": -5043, "gamma_signal": 640, "vega_signal": 3288, "option_type": "P", "stock_price": 277.92, "utc_time": 1774624795000}, {"instrument": "GOOGL", "mid_signal": 66304, "gamma_signal": 8998, "vega_signal": 23102, "option_type": "C", "stock_price": 277.83, "utc_time": 1774624800000}, {"instrument": "GOOGL", "mid_signal": 26428, "gamma_signal": -3756, "vega_signal": -3831, "option_type": "P", "stock_price": 277.83, "utc_time": 1774624800000}, {"instrument": "GOOGL", "mid_signal": -6731, "gamma_signal": -5548, "vega_signal": -36879, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624805000}, {"instrument": "GOOGL", "mid_signal": -308622, "gamma_signal": 34933, "vega_signal": 70091, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624805000}, {"instrument": "GOOGL", "mid_signal": 13368, "gamma_signal": 218, "vega_signal": 14685, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624810000}, {"instrument": "GOOGL", "mid_signal": -201637, "gamma_signal": 43803, "vega_signal": 31452, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624810000}, {"instrument": "GOOGL", "mid_signal": -100106, "gamma_signal": -10758, "vega_signal": -152161, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624815000}, {"instrument": "GOOGL", "mid_signal": 55521, "gamma_signal": 57558, "vega_signal": -110637, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624815000}, {"instrument": "GOOGL", "mid_signal": 3521, "gamma_signal": -1945, "vega_signal": -335, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624820000}, {"instrument": "GOOGL", "mid_signal": -46854, "gamma_signal": 6054, "vega_signal": 24748, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624820000}, {"instrument": "GOOGL", "mid_signal": -3691, "gamma_signal": 261, "vega_signal": -34531, "option_type": "C", "stock_price": 277.785, "utc_time": 1774624825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624825000}, {"instrument": "GOOGL", "mid_signal": 28843, "gamma_signal": 760, "vega_signal": 48110, "option_type": "C", "stock_price": 277.79, "utc_time": 1774624830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.785, "utc_time": 1774624830000}, {"instrument": "GOOGL", "mid_signal": -251507, "gamma_signal": -6356, "vega_signal": -152191, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624835000}, {"instrument": "GOOGL", "mid_signal": 265144, "gamma_signal": -35249, "vega_signal": -3511, "option_type": "P", "stock_price": 277.72, "utc_time": 1774624835000}, {"instrument": "GOOGL", "mid_signal": -116844, "gamma_signal": -271, "vega_signal": -196725, "option_type": "C", "stock_price": 277.69, "utc_time": 1774624840000}, {"instrument": "GOOGL", "mid_signal": -19877, "gamma_signal": 11525, "vega_signal": -5119, "option_type": "P", "stock_price": 277.69, "utc_time": 1774624840000}, {"instrument": "GOOGL", "mid_signal": -8562, "gamma_signal": -4398, "vega_signal": 38005, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624845000}, {"instrument": "GOOGL", "mid_signal": 184458, "gamma_signal": -26935, "vega_signal": 3455, "option_type": "P", "stock_price": 277.68, "utc_time": 1774624845000}, {"instrument": "GOOGL", "mid_signal": -42266, "gamma_signal": -3876, "vega_signal": -40661, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624850000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": -3232, "vega_signal": 3177, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624850000}, {"instrument": "GOOGL", "mid_signal": 12576, "gamma_signal": 2656, "vega_signal": 3103, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624855000}, {"instrument": "GOOGL", "mid_signal": 7185, "gamma_signal": -1, "vega_signal": -15899, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624855000}, {"instrument": "GOOGL", "mid_signal": 20616, "gamma_signal": 14472, "vega_signal": -6625, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624860000}, {"instrument": "GOOGL", "mid_signal": -17051, "gamma_signal": -431, "vega_signal": 4129, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624860000}, {"instrument": "GOOGL", "mid_signal": -176454, "gamma_signal": -57592, "vega_signal": -64786, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624865000}, {"instrument": "GOOGL", "mid_signal": -171863, "gamma_signal": 40963, "vega_signal": 41058, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624865000}, {"instrument": "GOOGL", "mid_signal": -139206, "gamma_signal": -21950, "vega_signal": -33671, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624870000}, {"instrument": "GOOGL", "mid_signal": -1972908, "gamma_signal": 337763, "vega_signal": 684021, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624870000}, {"instrument": "GOOGL", "mid_signal": 20111, "gamma_signal": 1173, "vega_signal": 15034, "option_type": "C", "stock_price": 277.64, "utc_time": 1774624875000}, {"instrument": "GOOGL", "mid_signal": 1064067, "gamma_signal": -140958, "vega_signal": -340274, "option_type": "P", "stock_price": 277.64, "utc_time": 1774624875000}, {"instrument": "GOOGL", "mid_signal": 12106, "gamma_signal": -2120, "vega_signal": 31983, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624880000}, {"instrument": "GOOGL", "mid_signal": 69484, "gamma_signal": -16848, "vega_signal": -16028, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624880000}, {"instrument": "GOOGL", "mid_signal": -83545, "gamma_signal": -5612, "vega_signal": -112953, "option_type": "C", "stock_price": 277.64, "utc_time": 1774624885000}, {"instrument": "GOOGL", "mid_signal": -12911, "gamma_signal": 4145, "vega_signal": 706, "option_type": "P", "stock_price": 277.6, "utc_time": 1774624885000}, {"instrument": "GOOGL", "mid_signal": -347896, "gamma_signal": -85275, "vega_signal": 38672, "option_type": "C", "stock_price": 277.53, "utc_time": 1774624890000}, {"instrument": "GOOGL", "mid_signal": -95856, "gamma_signal": 6493, "vega_signal": 82664, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624890000}, {"instrument": "GOOGL", "mid_signal": 9441, "gamma_signal": -518, "vega_signal": 14538, "option_type": "C", "stock_price": 277.53, "utc_time": 1774624895000}, {"instrument": "GOOGL", "mid_signal": -232797, "gamma_signal": 34030, "vega_signal": 5770, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624895000}, {"instrument": "GOOGL", "mid_signal": -8068, "gamma_signal": 2949, "vega_signal": -54119, "option_type": "C", "stock_price": 277.53, "utc_time": 1774624900000}, {"instrument": "GOOGL", "mid_signal": -27645, "gamma_signal": 3087, "vega_signal": 8178, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624900000}, {"instrument": "GOOGL", "mid_signal": -20016, "gamma_signal": 903, "vega_signal": 9627, "option_type": "C", "stock_price": 277.5, "utc_time": 1774624905000}, {"instrument": "GOOGL", "mid_signal": -2608809, "gamma_signal": 249761, "vega_signal": 1178165, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624905000}, {"instrument": "GOOGL", "mid_signal": -46752, "gamma_signal": 3616, "vega_signal": 10532, "option_type": "C", "stock_price": 277.5, "utc_time": 1774624910000}, {"instrument": "GOOGL", "mid_signal": -35746, "gamma_signal": 4487, "vega_signal": 3362, "option_type": "P", "stock_price": 277.5, "utc_time": 1774624910000}, {"instrument": "GOOGL", "mid_signal": 122528, "gamma_signal": 25855, "vega_signal": 53847, "option_type": "C", "stock_price": 277.57, "utc_time": 1774624915000}, {"instrument": "GOOGL", "mid_signal": 463200, "gamma_signal": -32240, "vega_signal": -202274, "option_type": "P", "stock_price": 277.57, "utc_time": 1774624915000}, {"instrument": "GOOGL", "mid_signal": -172035, "gamma_signal": -15843, "vega_signal": -58702, "option_type": "C", "stock_price": 277.6, "utc_time": 1774624920000}, {"instrument": "GOOGL", "mid_signal": -168229, "gamma_signal": 8701, "vega_signal": 78293, "option_type": "P", "stock_price": 277.6, "utc_time": 1774624920000}, {"instrument": "GOOGL", "mid_signal": 1019923, "gamma_signal": 141062, "vega_signal": 294957, "option_type": "C", "stock_price": 277.58, "utc_time": 1774624925000}, {"instrument": "GOOGL", "mid_signal": -3254411, "gamma_signal": 1814049, "vega_signal": 221498, "option_type": "P", "stock_price": 277.58, "utc_time": 1774624925000}, {"instrument": "GOOGL", "mid_signal": -153273, "gamma_signal": -33503, "vega_signal": -32400, "option_type": "C", "stock_price": 277.63, "utc_time": 1774624930000}, {"instrument": "GOOGL", "mid_signal": 65376, "gamma_signal": 56444, "vega_signal": -14460, "option_type": "P", "stock_price": 277.63, "utc_time": 1774624930000}, {"instrument": "GOOGL", "mid_signal": 96528, "gamma_signal": 5440, "vega_signal": 88840, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624935000}, {"instrument": "GOOGL", "mid_signal": -4606, "gamma_signal": -3489, "vega_signal": -6519, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624935000}, {"instrument": "GOOGL", "mid_signal": 327582, "gamma_signal": 10773, "vega_signal": 414033, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624940000}, {"instrument": "GOOGL", "mid_signal": 10462, "gamma_signal": 5507, "vega_signal": 957, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624945000}, {"instrument": "GOOGL", "mid_signal": -167644, "gamma_signal": -21620, "vega_signal": 284374, "option_type": "P", "stock_price": 277.68, "utc_time": 1774624945000}, {"instrument": "GOOGL", "mid_signal": -71133, "gamma_signal": -20645, "vega_signal": -3534, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624950000}, {"instrument": "GOOGL", "mid_signal": -80064, "gamma_signal": -25242, "vega_signal": 296939, "option_type": "P", "stock_price": 277.68, "utc_time": 1774624950000}, {"instrument": "GOOGL", "mid_signal": -25825, "gamma_signal": -5724, "vega_signal": -5926, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624955000}, {"instrument": "GOOGL", "mid_signal": -121679, "gamma_signal": 3044, "vega_signal": -9485, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624955000}, {"instrument": "GOOGL", "mid_signal": 44928, "gamma_signal": 6981, "vega_signal": 21506, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624960000}, {"instrument": "GOOGL", "mid_signal": 35296, "gamma_signal": -4081, "vega_signal": 1733, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624960000}, {"instrument": "GOOGL", "mid_signal": -41680, "gamma_signal": -1435, "vega_signal": -52342, "option_type": "C", "stock_price": 277.67, "utc_time": 1774624965000}, {"instrument": "GOOGL", "mid_signal": -109353, "gamma_signal": 49826, "vega_signal": 8427, "option_type": "P", "stock_price": 277.67, "utc_time": 1774624965000}, {"instrument": "GOOGL", "mid_signal": 13081, "gamma_signal": 4126, "vega_signal": -1432, "option_type": "C", "stock_price": 277.57, "utc_time": 1774624970000}, {"instrument": "GOOGL", "mid_signal": -16951, "gamma_signal": 2920, "vega_signal": -3266, "option_type": "P", "stock_price": 277.57, "utc_time": 1774624970000}, {"instrument": "GOOGL", "mid_signal": -1642, "gamma_signal": -78, "vega_signal": -4948, "option_type": "C", "stock_price": 277.57, "utc_time": 1774624975000}, {"instrument": "GOOGL", "mid_signal": 2351103, "gamma_signal": -214975, "vega_signal": -1075785, "option_type": "P", "stock_price": 277.61, "utc_time": 1774624975000}, {"instrument": "GOOGL", "mid_signal": -129923, "gamma_signal": 20104, "vega_signal": -372646, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624980000}, {"instrument": "GOOGL", "mid_signal": 290686, "gamma_signal": -62250, "vega_signal": -72703, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624980000}, {"instrument": "GOOGL", "mid_signal": 4900, "gamma_signal": 56, "vega_signal": 9652, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624985000}, {"instrument": "GOOGL", "mid_signal": 534373, "gamma_signal": -66289, "vega_signal": -170511, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624985000}, {"instrument": "GOOGL", "mid_signal": 20711, "gamma_signal": -7590, "vega_signal": 97519, "option_type": "C", "stock_price": 277.79, "utc_time": 1774624990000}, {"instrument": "GOOGL", "mid_signal": 726261, "gamma_signal": -150435, "vega_signal": -227409, "option_type": "P", "stock_price": 277.79, "utc_time": 1774624990000}, {"instrument": "GOOGL", "mid_signal": -449923, "gamma_signal": -41829, "vega_signal": -186292, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624995000}, {"instrument": "GOOGL", "mid_signal": -64436, "gamma_signal": -7655, "vega_signal": 22901, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624995000}, {"instrument": "GOOGL", "mid_signal": -30243, "gamma_signal": -10282, "vega_signal": -29200, "option_type": "C", "stock_price": 277.82, "utc_time": 1774625000000}, {"instrument": "GOOGL", "mid_signal": 95300, "gamma_signal": -18797, "vega_signal": -3482, "option_type": "P", "stock_price": 277.82, "utc_time": 1774625000000}, {"instrument": "GOOGL", "mid_signal": 6980, "gamma_signal": 1268, "vega_signal": 2299, "option_type": "C", "stock_price": 277.81, "utc_time": 1774625005000}, {"instrument": "GOOGL", "mid_signal": -43950, "gamma_signal": 5657, "vega_signal": 1018, "option_type": "P", "stock_price": 277.83, "utc_time": 1774625005000}, {"instrument": "GOOGL", "mid_signal": 303, "gamma_signal": 56, "vega_signal": 328, "option_type": "C", "stock_price": 277.78, "utc_time": 1774625010000}, {"instrument": "GOOGL", "mid_signal": 52877, "gamma_signal": -7475, "vega_signal": -21588, "option_type": "P", "stock_price": 277.78, "utc_time": 1774625010000}, {"instrument": "GOOGL", "mid_signal": 272525, "gamma_signal": 8488, "vega_signal": 54703, "option_type": "C", "stock_price": 278, "utc_time": 1774625015000}, {"instrument": "GOOGL", "mid_signal": -99706, "gamma_signal": -18416, "vega_signal": 29267, "option_type": "P", "stock_price": 278.1, "utc_time": 1774625015000}, {"instrument": "GOOGL", "mid_signal": 919162, "gamma_signal": 111302, "vega_signal": 69490, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625020000}, {"instrument": "GOOGL", "mid_signal": 536132, "gamma_signal": -74998, "vega_signal": -160907, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625020000}, {"instrument": "GOOGL", "mid_signal": 583252, "gamma_signal": -64445, "vega_signal": 220489, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625025000}, {"instrument": "GOOGL", "mid_signal": 3968585, "gamma_signal": -283982, "vega_signal": -1361049, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625025000}, {"instrument": "GOOGL", "mid_signal": -93996, "gamma_signal": -64259, "vega_signal": -8670, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625030000}, {"instrument": "GOOGL", "mid_signal": 499773, "gamma_signal": -110152, "vega_signal": -221151, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625030000}, {"instrument": "GOOGL", "mid_signal": -30647, "gamma_signal": 7019, "vega_signal": -8960, "option_type": "C", "stock_price": 278.38, "utc_time": 1774625035000}, {"instrument": "GOOGL", "mid_signal": 59622, "gamma_signal": -2967, "vega_signal": -45817, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625035000}, {"instrument": "GOOGL", "mid_signal": -244730, "gamma_signal": -22702, "vega_signal": -61833, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625040000}, {"instrument": "GOOGL", "mid_signal": 147534, "gamma_signal": -14176, "vega_signal": -57912, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625040000}, {"instrument": "GOOGL", "mid_signal": -620592, "gamma_signal": -73122, "vega_signal": -207407, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625045000}, {"instrument": "GOOGL", "mid_signal": 41784, "gamma_signal": -2083, "vega_signal": -26511, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625045000}, {"instrument": "GOOGL", "mid_signal": -173103, "gamma_signal": -28352, "vega_signal": -38737, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625050000}, {"instrument": "GOOGL", "mid_signal": 166558, "gamma_signal": -52524, "vega_signal": -36753, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625050000}, {"instrument": "GOOGL", "mid_signal": -529996, "gamma_signal": -119891, "vega_signal": 52149, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625055000}, {"instrument": "GOOGL", "mid_signal": -23266, "gamma_signal": 3699, "vega_signal": -3545, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625055000}, {"instrument": "GOOGL", "mid_signal": 182611, "gamma_signal": 72292, "vega_signal": 113699, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625060000}, {"instrument": "GOOGL", "mid_signal": -49998, "gamma_signal": 10633, "vega_signal": 1877, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625060000}, {"instrument": "GOOGL", "mid_signal": -158613, "gamma_signal": -76913, "vega_signal": -12675, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625065000}, {"instrument": "GOOGL", "mid_signal": 73866, "gamma_signal": -10145, "vega_signal": 26358, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625065000}, {"instrument": "GOOGL", "mid_signal": -553215, "gamma_signal": -72911, "vega_signal": -147330, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625070000}, {"instrument": "GOOGL", "mid_signal": 10237, "gamma_signal": -3780, "vega_signal": -669, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625070000}, {"instrument": "GOOGL", "mid_signal": 336446, "gamma_signal": 44252, "vega_signal": 78609, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625075000}, {"instrument": "GOOGL", "mid_signal": -19869, "gamma_signal": 3424, "vega_signal": 604, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625075000}, {"instrument": "GOOGL", "mid_signal": 11214, "gamma_signal": 630, "vega_signal": 19029, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625080000}, {"instrument": "GOOGL", "mid_signal": 40963, "gamma_signal": -15127, "vega_signal": -2677, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625080000}, {"instrument": "GOOGL", "mid_signal": -91810, "gamma_signal": -5155, "vega_signal": -26259, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625085000}, {"instrument": "GOOGL", "mid_signal": -277015, "gamma_signal": 12246, "vega_signal": 3146, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625085000}, {"instrument": "GOOGL", "mid_signal": -58110, "gamma_signal": -14286, "vega_signal": -27970, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625090000}, {"instrument": "GOOGL", "mid_signal": 6476, "gamma_signal": -2195, "vega_signal": -866, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625090000}, {"instrument": "GOOGL", "mid_signal": -31770, "gamma_signal": 14908, "vega_signal": -182207, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625095000}, {"instrument": "GOOGL", "mid_signal": -9449, "gamma_signal": 14590, "vega_signal": 1002, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625095000}, {"instrument": "GOOGL", "mid_signal": 219981, "gamma_signal": 41207, "vega_signal": 68941, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625100000}, {"instrument": "GOOGL", "mid_signal": 258995, "gamma_signal": -98146, "vega_signal": -20223, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625100000}, {"instrument": "GOOGL", "mid_signal": -68293, "gamma_signal": -13873, "vega_signal": -2404, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625105000}, {"instrument": "GOOGL", "mid_signal": -196220, "gamma_signal": 11436, "vega_signal": 22139, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625105000}, {"instrument": "GOOGL", "mid_signal": -120108, "gamma_signal": -25252, "vega_signal": -2412, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625110000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": -150, "vega_signal": -664, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625110000}, {"instrument": "GOOGL", "mid_signal": 15457, "gamma_signal": 2377, "vega_signal": 8177, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625120000}, {"instrument": "GOOGL", "mid_signal": 36969, "gamma_signal": -6550, "vega_signal": 2756, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625120000}, {"instrument": "GOOGL", "mid_signal": -243310, "gamma_signal": -18088, "vega_signal": -248350, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625125000}, {"instrument": "GOOGL", "mid_signal": 46130, "gamma_signal": -21824, "vega_signal": 125, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625125000}, {"instrument": "GOOGL", "mid_signal": 147974, "gamma_signal": 68722, "vega_signal": 11625, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625130000}, {"instrument": "GOOGL", "mid_signal": -134227, "gamma_signal": 12849, "vega_signal": 22536, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625130000}, {"instrument": "GOOGL", "mid_signal": 11011, "gamma_signal": 1510, "vega_signal": 2152, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625135000}, {"instrument": "GOOGL", "mid_signal": -51124, "gamma_signal": -3386, "vega_signal": 24789, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625135000}, {"instrument": "GOOGL", "mid_signal": -44080, "gamma_signal": 534, "vega_signal": -28249, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625140000}, {"instrument": "GOOGL", "mid_signal": 82235, "gamma_signal": -1889, "vega_signal": -141566, "option_type": "P", "stock_price": 278.27, "utc_time": 1774625140000}, {"instrument": "GOOGL", "mid_signal": -240614, "gamma_signal": -3737, "vega_signal": 33743, "option_type": "C", "stock_price": 278.315, "utc_time": 1774625145000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.31, "utc_time": 1774625145000}, {"instrument": "GOOGL", "mid_signal": 169004, "gamma_signal": 307, "vega_signal": 198782, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625150000}, {"instrument": "GOOGL", "mid_signal": 20288, "gamma_signal": -3382, "vega_signal": -587, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625155000}, {"instrument": "GOOGL", "mid_signal": -20288, "gamma_signal": 3382, "vega_signal": 587, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625155000}, {"instrument": "GOOGL", "mid_signal": 79480, "gamma_signal": 29645, "vega_signal": 109531, "option_type": "C", "stock_price": 278.42, "utc_time": 1774625160000}, {"instrument": "GOOGL", "mid_signal": 137067, "gamma_signal": -13103, "vega_signal": -44841, "option_type": "P", "stock_price": 278.42, "utc_time": 1774625160000}, {"instrument": "GOOGL", "mid_signal": 37599, "gamma_signal": 9987, "vega_signal": 6793, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625165000}, {"instrument": "GOOGL", "mid_signal": -196496, "gamma_signal": 12632, "vega_signal": 22034, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625165000}, {"instrument": "GOOGL", "mid_signal": -31776, "gamma_signal": 11831, "vega_signal": -7076, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625170000}, {"instrument": "GOOGL", "mid_signal": 132284, "gamma_signal": 599, "vega_signal": -302612, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625170000}, {"instrument": "GOOGL", "mid_signal": 88503, "gamma_signal": 20924, "vega_signal": 15078, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625175000}, {"instrument": "GOOGL", "mid_signal": 492653, "gamma_signal": -83062, "vega_signal": -77498, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625175000}, {"instrument": "GOOGL", "mid_signal": -211567, "gamma_signal": -18059, "vega_signal": -110710, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625180000}, {"instrument": "GOOGL", "mid_signal": -716316, "gamma_signal": 212833, "vega_signal": 126405, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625180000}, {"instrument": "GOOGL", "mid_signal": -120477, "gamma_signal": -5144, "vega_signal": -142831, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625185000}, {"instrument": "GOOGL", "mid_signal": 200874, "gamma_signal": -13778, "vega_signal": -24299, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625185000}, {"instrument": "GOOGL", "mid_signal": 4404, "gamma_signal": 185, "vega_signal": 6871, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625190000}, {"instrument": "GOOGL", "mid_signal": 82136, "gamma_signal": -8050, "vega_signal": -41933, "option_type": "P", "stock_price": 278.27, "utc_time": 1774625190000}, {"instrument": "GOOGL", "mid_signal": 19873, "gamma_signal": 16424, "vega_signal": -49033, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625195000}, {"instrument": "GOOGL", "mid_signal": -328302, "gamma_signal": 2975, "vega_signal": 617132, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625195000}, {"instrument": "GOOGL", "mid_signal": 10427, "gamma_signal": 1338, "vega_signal": 1810, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625200000}, {"instrument": "GOOGL", "mid_signal": -10828, "gamma_signal": 35753, "vega_signal": -159634, "option_type": "P", "stock_price": 278.24, "utc_time": 1774625200000}, {"instrument": "GOOGL", "mid_signal": -358, "gamma_signal": -9, "vega_signal": -2306, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625205000}, {"instrument": "GOOGL", "mid_signal": -136785, "gamma_signal": 22385, "vega_signal": 6381, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625205000}, {"instrument": "GOOGL", "mid_signal": 12364, "gamma_signal": 3317, "vega_signal": -1868, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625210000}, {"instrument": "GOOGL", "mid_signal": 76989, "gamma_signal": -2486, "vega_signal": -41156, "option_type": "P", "stock_price": 278.24, "utc_time": 1774625210000}, {"instrument": "GOOGL", "mid_signal": -300359, "gamma_signal": -25317, "vega_signal": -47299, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625215000}, {"instrument": "GOOGL", "mid_signal": -40157, "gamma_signal": 6937, "vega_signal": 1187, "option_type": "P", "stock_price": 278.24, "utc_time": 1774625215000}, {"instrument": "GOOGL", "mid_signal": -41316, "gamma_signal": -5529, "vega_signal": -29256, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625220000}, {"instrument": "GOOGL", "mid_signal": -43868, "gamma_signal": -1014, "vega_signal": 48549, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625220000}, {"instrument": "GOOGL", "mid_signal": -176432, "gamma_signal": -6614, "vega_signal": 4124, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625225000}, {"instrument": "GOOGL", "mid_signal": -3679, "gamma_signal": 2035, "vega_signal": 378, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625225000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": -4, "vega_signal": -259, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625230000}, {"instrument": "GOOGL", "mid_signal": -10847, "gamma_signal": 4010, "vega_signal": 677, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625235000}, {"instrument": "GOOGL", "mid_signal": 8877, "gamma_signal": -1400, "vega_signal": -2585, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625240000}, {"instrument": "GOOGL", "mid_signal": -12148, "gamma_signal": -211, "vega_signal": -11305, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625245000}, {"instrument": "GOOGL", "mid_signal": 7170, "gamma_signal": -1975, "vega_signal": -299, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625245000}, {"instrument": "GOOGL", "mid_signal": -164942, "gamma_signal": -48143, "vega_signal": -103724, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625250000}, {"instrument": "GOOGL", "mid_signal": 395842, "gamma_signal": -39924, "vega_signal": -120076, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625250000}, {"instrument": "GOOGL", "mid_signal": -2293480, "gamma_signal": -185075, "vega_signal": -698982, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625255000}, {"instrument": "GOOGL", "mid_signal": -17030, "gamma_signal": 1376, "vega_signal": 8037, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625255000}, {"instrument": "GOOGL", "mid_signal": -18692, "gamma_signal": -3368, "vega_signal": -12225, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625260000}, {"instrument": "GOOGL", "mid_signal": -246050, "gamma_signal": 20520, "vega_signal": 24832, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625260000}, {"instrument": "GOOGL", "mid_signal": 22714, "gamma_signal": 2751, "vega_signal": 19792, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625265000}, {"instrument": "GOOGL", "mid_signal": 20825, "gamma_signal": -19495, "vega_signal": -3573, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625265000}, {"instrument": "GOOGL", "mid_signal": -84617, "gamma_signal": -19705, "vega_signal": -3390, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625270000}, {"instrument": "GOOGL", "mid_signal": -1175, "gamma_signal": 744, "vega_signal": 159, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625270000}, {"instrument": "GOOGL", "mid_signal": -4433, "gamma_signal": 3714, "vega_signal": -52431, "option_type": "C", "stock_price": 278.38, "utc_time": 1774625275000}, {"instrument": "GOOGL", "mid_signal": -17820, "gamma_signal": 6101, "vega_signal": 5315, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625275000}, {"instrument": "GOOGL", "mid_signal": 37059, "gamma_signal": 698, "vega_signal": 49565, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625280000}, {"instrument": "GOOGL", "mid_signal": 35783, "gamma_signal": 1769, "vega_signal": 21036, "option_type": "C", "stock_price": 278.37, "utc_time": 1774625285000}, {"instrument": "GOOGL", "mid_signal": -1025900, "gamma_signal": 98333, "vega_signal": 336402, "option_type": "P", "stock_price": 278.36, "utc_time": 1774625285000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": 5, "vega_signal": 301, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625290000}, {"instrument": "GOOGL", "mid_signal": -6129, "gamma_signal": -618, "vega_signal": 5254, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625290000}, {"instrument": "GOOGL", "mid_signal": 44008, "gamma_signal": 23617, "vega_signal": -4620, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625295000}, {"instrument": "GOOGL", "mid_signal": 22241, "gamma_signal": 954, "vega_signal": 14415, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625300000}, {"instrument": "GOOGL", "mid_signal": 218294, "gamma_signal": -23689, "vega_signal": -120028, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625305000}, {"instrument": "GOOGL", "mid_signal": -163374, "gamma_signal": -27868, "vega_signal": 9470, "option_type": "C", "stock_price": 278.39, "utc_time": 1774625310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625310000}, {"instrument": "GOOGL", "mid_signal": -107421, "gamma_signal": -11129, "vega_signal": 9550, "option_type": "C", "stock_price": 278.37, "utc_time": 1774625315000}, {"instrument": "GOOGL", "mid_signal": 103869, "gamma_signal": -17254, "vega_signal": -2820, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625315000}, {"instrument": "GOOGL", "mid_signal": 2636, "gamma_signal": 103, "vega_signal": 6236, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625320000}, {"instrument": "GOOGL", "mid_signal": 42569, "gamma_signal": 4899, "vega_signal": 30027, "option_type": "C", "stock_price": 278.31, "utc_time": 1774625325000}, {"instrument": "GOOGL", "mid_signal": -125871, "gamma_signal": 17671, "vega_signal": 8199, "option_type": "P", "stock_price": 278.36, "utc_time": 1774625325000}, {"instrument": "GOOGL", "mid_signal": 238627, "gamma_signal": 12345, "vega_signal": 119480, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625330000}, {"instrument": "GOOGL", "mid_signal": -110324, "gamma_signal": 42099, "vega_signal": 7094, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625330000}, {"instrument": "GOOGL", "mid_signal": -9178, "gamma_signal": 641, "vega_signal": -25475, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625335000}, {"instrument": "GOOGL", "mid_signal": 326787, "gamma_signal": -121713, "vega_signal": -20562, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625335000}, {"instrument": "GOOGL", "mid_signal": -310163, "gamma_signal": -5718, "vega_signal": -482408, "option_type": "C", "stock_price": 278.17, "utc_time": 1774625340000}, {"instrument": "GOOGL", "mid_signal": 386083, "gamma_signal": -145235, "vega_signal": -24528, "option_type": "P", "stock_price": 278.17, "utc_time": 1774625340000}, {"instrument": "GOOGL", "mid_signal": -203905, "gamma_signal": -1158, "vega_signal": -435083, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625345000}, {"instrument": "GOOGL", "mid_signal": -539, "gamma_signal": 20, "vega_signal": -25, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625345000}, {"instrument": "GOOGL", "mid_signal": -23559, "gamma_signal": -747, "vega_signal": -17612, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625350000}, {"instrument": "GOOGL", "mid_signal": 21302, "gamma_signal": -3469, "vega_signal": -539, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625350000}, {"instrument": "GOOGL", "mid_signal": -32437, "gamma_signal": -4914, "vega_signal": -10818, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625355000}, {"instrument": "GOOGL", "mid_signal": -286961, "gamma_signal": -3632, "vega_signal": -86119, "option_type": "C", "stock_price": 278.14, "utc_time": 1774625360000}, {"instrument": "GOOGL", "mid_signal": 12639, "gamma_signal": -1599, "vega_signal": -2866, "option_type": "P", "stock_price": 278.14, "utc_time": 1774625360000}, {"instrument": "GOOGL", "mid_signal": -18555, "gamma_signal": 1496, "vega_signal": -30849, "option_type": "C", "stock_price": 278.14, "utc_time": 1774625365000}, {"instrument": "GOOGL", "mid_signal": 347529, "gamma_signal": -42783, "vega_signal": -21424, "option_type": "P", "stock_price": 278.14, "utc_time": 1774625365000}, {"instrument": "GOOGL", "mid_signal": -456680, "gamma_signal": -2592, "vega_signal": -1988836, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625370000}, {"instrument": "GOOGL", "mid_signal": -447185, "gamma_signal": -8843, "vega_signal": 20094, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625370000}, {"instrument": "GOOGL", "mid_signal": 423803, "gamma_signal": 57179, "vega_signal": 295486, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625375000}, {"instrument": "GOOGL", "mid_signal": 19220, "gamma_signal": -896, "vega_signal": -15149, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625375000}, {"instrument": "GOOGL", "mid_signal": 11391, "gamma_signal": 3737, "vega_signal": 5209, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625380000}, {"instrument": "GOOGL", "mid_signal": -3190, "gamma_signal": -202, "vega_signal": -5524, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625385000}, {"instrument": "GOOGL", "mid_signal": -105358, "gamma_signal": 39186, "vega_signal": 6380, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625385000}, {"instrument": "GOOGL", "mid_signal": -947884, "gamma_signal": -114080, "vega_signal": -234919, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625390000}, {"instrument": "GOOGL", "mid_signal": 297464, "gamma_signal": -44715, "vega_signal": -80036, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625390000}, {"instrument": "GOOGL", "mid_signal": -13880, "gamma_signal": 844, "vega_signal": -18367, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625395000}, {"instrument": "GOOGL", "mid_signal": 491916, "gamma_signal": -25540, "vega_signal": -261457, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625395000}, {"instrument": "GOOGL", "mid_signal": 112732, "gamma_signal": 64057, "vega_signal": 3844, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625400000}, {"instrument": "GOOGL", "mid_signal": -8711, "gamma_signal": 5690, "vega_signal": 871, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625400000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": -3385, "vega_signal": 10311, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625405000}, {"instrument": "GOOGL", "mid_signal": -50228, "gamma_signal": -28150, "vega_signal": 2607, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625410000}, {"instrument": "GOOGL", "mid_signal": 10467, "gamma_signal": -4102, "vega_signal": -666, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625410000}, {"instrument": "GOOGL", "mid_signal": -10617, "gamma_signal": -35383, "vega_signal": -2256, "option_type": "C", "stock_price": 278.23, "utc_time": 1774625415000}, {"instrument": "GOOGL", "mid_signal": -530345, "gamma_signal": 354713, "vega_signal": 60959, "option_type": "P", "stock_price": 278.23, "utc_time": 1774625415000}, {"instrument": "GOOGL", "mid_signal": 10524, "gamma_signal": 410, "vega_signal": 24907, "option_type": "C", "stock_price": 278.23, "utc_time": 1774625420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.23, "utc_time": 1774625420000}, {"instrument": "GOOGL", "mid_signal": -3210, "gamma_signal": -2435, "vega_signal": -405, "option_type": "C", "stock_price": 278.17, "utc_time": 1774625425000}, {"instrument": "GOOGL", "mid_signal": 8699, "gamma_signal": -1411, "vega_signal": -2562, "option_type": "P", "stock_price": 278.17, "utc_time": 1774625425000}, {"instrument": "GOOGL", "mid_signal": -9234, "gamma_signal": 743, "vega_signal": -12011, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625430000}, {"instrument": "GOOGL", "mid_signal": -24927, "gamma_signal": 13792, "vega_signal": 9707, "option_type": "P", "stock_price": 278.17, "utc_time": 1774625430000}, {"instrument": "GOOGL", "mid_signal": -21820, "gamma_signal": -2995, "vega_signal": -12105, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625435000}, {"instrument": "GOOGL", "mid_signal": 474, "gamma_signal": 906, "vega_signal": -6353, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625435000}, {"instrument": "GOOGL", "mid_signal": 99835, "gamma_signal": 21000, "vega_signal": 24859, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625440000}, {"instrument": "GOOGL", "mid_signal": -48691, "gamma_signal": 7252, "vega_signal": 10253, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625445000}, {"instrument": "GOOGL", "mid_signal": 17405, "gamma_signal": -2824, "vega_signal": -5126, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625445000}, {"instrument": "GOOGL", "mid_signal": -7373, "gamma_signal": -786, "vega_signal": 571, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625450000}, {"instrument": "GOOGL", "mid_signal": -213804, "gamma_signal": -5472, "vega_signal": 2242, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625450000}, {"instrument": "GOOGL", "mid_signal": 736784, "gamma_signal": 40395, "vega_signal": 426880, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625455000}, {"instrument": "GOOGL", "mid_signal": 130988, "gamma_signal": -60753, "vega_signal": -24751, "option_type": "P", "stock_price": 278.47, "utc_time": 1774625455000}, {"instrument": "GOOGL", "mid_signal": 18254, "gamma_signal": -40, "vega_signal": 22225, "option_type": "C", "stock_price": 278.39, "utc_time": 1774625460000}, {"instrument": "GOOGL", "mid_signal": 21288, "gamma_signal": -910, "vega_signal": -34270, "option_type": "P", "stock_price": 278.39, "utc_time": 1774625460000}, {"instrument": "GOOGL", "mid_signal": -73263, "gamma_signal": -8796, "vega_signal": -3257, "option_type": "C", "stock_price": 278.43, "utc_time": 1774625465000}, {"instrument": "GOOGL", "mid_signal": -30345, "gamma_signal": 12126, "vega_signal": 1974, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625465000}, {"instrument": "GOOGL", "mid_signal": 27185, "gamma_signal": 4804, "vega_signal": 8740, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625470000}, {"instrument": "GOOGL", "mid_signal": 29933, "gamma_signal": -4514, "vega_signal": -67596, "option_type": "P", "stock_price": 278.43, "utc_time": 1774625470000}, {"instrument": "GOOGL", "mid_signal": 179440, "gamma_signal": -31237, "vega_signal": 67198, "option_type": "C", "stock_price": 278.55, "utc_time": 1774625475000}, {"instrument": "GOOGL", "mid_signal": 92414, "gamma_signal": -33291, "vega_signal": -16804, "option_type": "P", "stock_price": 278.55, "utc_time": 1774625475000}, {"instrument": "GOOGL", "mid_signal": 49608, "gamma_signal": -1695, "vega_signal": 344538, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625480000}, {"instrument": "GOOGL", "mid_signal": 501724, "gamma_signal": -44851, "vega_signal": -137571, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625480000}, {"instrument": "GOOGL", "mid_signal": 603125, "gamma_signal": 163475, "vega_signal": 43629, "option_type": "C", "stock_price": 278.62, "utc_time": 1774625485000}, {"instrument": "GOOGL", "mid_signal": 38687, "gamma_signal": -5792, "vega_signal": -8739, "option_type": "P", "stock_price": 278.59, "utc_time": 1774625485000}, {"instrument": "GOOGL", "mid_signal": -88860, "gamma_signal": -20411, "vega_signal": -3288, "option_type": "C", "stock_price": 278.56, "utc_time": 1774625490000}, {"instrument": "GOOGL", "mid_signal": 38623, "gamma_signal": -4878, "vega_signal": -26534, "option_type": "P", "stock_price": 278.59, "utc_time": 1774625490000}, {"instrument": "GOOGL", "mid_signal": 18657, "gamma_signal": 17630, "vega_signal": -28130, "option_type": "C", "stock_price": 278.53, "utc_time": 1774625495000}, {"instrument": "GOOGL", "mid_signal": 3369, "gamma_signal": 772, "vega_signal": -8345, "option_type": "P", "stock_price": 278.53, "utc_time": 1774625495000}, {"instrument": "GOOGL", "mid_signal": -212354, "gamma_signal": -35927, "vega_signal": -177136, "option_type": "C", "stock_price": 278.45, "utc_time": 1774625500000}, {"instrument": "GOOGL", "mid_signal": 63983, "gamma_signal": -21314, "vega_signal": -3821, "option_type": "P", "stock_price": 278.54, "utc_time": 1774625500000}, {"instrument": "GOOGL", "mid_signal": -45273, "gamma_signal": -10653, "vega_signal": -101204, "option_type": "C", "stock_price": 278.44, "utc_time": 1774625505000}, {"instrument": "GOOGL", "mid_signal": 26219, "gamma_signal": -783, "vega_signal": -204, "option_type": "P", "stock_price": 278.44, "utc_time": 1774625505000}, {"instrument": "GOOGL", "mid_signal": 59011, "gamma_signal": 16505, "vega_signal": 2829, "option_type": "C", "stock_price": 278.44, "utc_time": 1774625510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.44, "utc_time": 1774625510000}, {"instrument": "GOOGL", "mid_signal": 18775, "gamma_signal": 4509, "vega_signal": 5422, "option_type": "C", "stock_price": 278.44, "utc_time": 1774625515000}, {"instrument": "GOOGL", "mid_signal": 146503, "gamma_signal": -16, "vega_signal": -213995, "option_type": "P", "stock_price": 278.44, "utc_time": 1774625515000}, {"instrument": "GOOGL", "mid_signal": -57500, "gamma_signal": -8833, "vega_signal": -52969, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.45, "utc_time": 1774625520000}, {"instrument": "GOOGL", "mid_signal": 13952, "gamma_signal": -1416, "vega_signal": 44908, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625525000}, {"instrument": "GOOGL", "mid_signal": -15146, "gamma_signal": 858, "vega_signal": -53261, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625525000}, {"instrument": "GOOGL", "mid_signal": 13036, "gamma_signal": 932, "vega_signal": 13055, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625530000}, {"instrument": "GOOGL", "mid_signal": 68669, "gamma_signal": 22766, "vega_signal": 21496, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625535000}, {"instrument": "GOOGL", "mid_signal": -15450, "gamma_signal": 145, "vega_signal": 27501, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625535000}, {"instrument": "GOOGL", "mid_signal": -7673, "gamma_signal": -1399, "vega_signal": -2419, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625540000}, {"instrument": "GOOGL", "mid_signal": 87207, "gamma_signal": -22377, "vega_signal": -13975, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625540000}, {"instrument": "GOOGL", "mid_signal": 141683, "gamma_signal": 62773, "vega_signal": 15537, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625545000}, {"instrument": "GOOGL", "mid_signal": 280859, "gamma_signal": -45886, "vega_signal": -253929, "option_type": "P", "stock_price": 278.47, "utc_time": 1774625545000}, {"instrument": "GOOGL", "mid_signal": -45806, "gamma_signal": -17659, "vega_signal": -16651, "option_type": "C", "stock_price": 278.48, "utc_time": 1774625550000}, {"instrument": "GOOGL", "mid_signal": 29742, "gamma_signal": -7363, "vega_signal": 48576, "option_type": "P", "stock_price": 278.47, "utc_time": 1774625550000}, {"instrument": "GOOGL", "mid_signal": 3446, "gamma_signal": 739, "vega_signal": 3996, "option_type": "C", "stock_price": 278.48, "utc_time": 1774625555000}, {"instrument": "GOOGL", "mid_signal": -41132, "gamma_signal": 7443, "vega_signal": 1139, "option_type": "P", "stock_price": 278.48, "utc_time": 1774625555000}, {"instrument": "GOOGL", "mid_signal": 27306, "gamma_signal": 5439, "vega_signal": -3533, "option_type": "C", "stock_price": 278.53, "utc_time": 1774625560000}, {"instrument": "GOOGL", "mid_signal": -17555, "gamma_signal": 3340, "vega_signal": -1307, "option_type": "P", "stock_price": 278.53, "utc_time": 1774625560000}, {"instrument": "GOOGL", "mid_signal": 108045, "gamma_signal": 16922, "vega_signal": 15259, "option_type": "C", "stock_price": 278.56, "utc_time": 1774625565000}, {"instrument": "GOOGL", "mid_signal": 1374422, "gamma_signal": -22557, "vega_signal": -2473502, "option_type": "P", "stock_price": 278.56, "utc_time": 1774625565000}, {"instrument": "GOOGL", "mid_signal": 305134, "gamma_signal": 30064, "vega_signal": -33943, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625570000}, {"instrument": "GOOGL", "mid_signal": -93813, "gamma_signal": 13351, "vega_signal": 1343, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625570000}, {"instrument": "GOOGL", "mid_signal": 62355, "gamma_signal": 1996, "vega_signal": 9707, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625575000}, {"instrument": "GOOGL", "mid_signal": -13555, "gamma_signal": 4971, "vega_signal": -24454, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625575000}, {"instrument": "GOOGL", "mid_signal": 798701, "gamma_signal": 247719, "vega_signal": 23904, "option_type": "C", "stock_price": 278.69, "utc_time": 1774625580000}, {"instrument": "GOOGL", "mid_signal": 86467, "gamma_signal": -8368, "vega_signal": -90777, "option_type": "P", "stock_price": 278.69, "utc_time": 1774625580000}, {"instrument": "GOOGL", "mid_signal": -85181, "gamma_signal": 6997, "vega_signal": 16130, "option_type": "C", "stock_price": 278.64, "utc_time": 1774625585000}, {"instrument": "GOOGL", "mid_signal": 55610, "gamma_signal": -8630, "vega_signal": -4831, "option_type": "P", "stock_price": 278.64, "utc_time": 1774625585000}, {"instrument": "GOOGL", "mid_signal": 108812, "gamma_signal": -12665, "vega_signal": -37507, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625590000}, {"instrument": "GOOGL", "mid_signal": 9803, "gamma_signal": -953, "vega_signal": -18349, "option_type": "P", "stock_price": 278.63, "utc_time": 1774625590000}, {"instrument": "GOOGL", "mid_signal": -79355, "gamma_signal": -38269, "vega_signal": -751, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625595000}, {"instrument": "GOOGL", "mid_signal": 1361, "gamma_signal": 3981, "vega_signal": 657, "option_type": "P", "stock_price": 278.63, "utc_time": 1774625595000}, {"instrument": "GOOGL", "mid_signal": -249, "gamma_signal": -487, "vega_signal": -4348, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625600000}, {"instrument": "GOOGL", "mid_signal": 2943, "gamma_signal": -1574, "vega_signal": -489, "option_type": "P", "stock_price": 278.63, "utc_time": 1774625600000}, {"instrument": "GOOGL", "mid_signal": -425840, "gamma_signal": -112987, "vega_signal": 16770, "option_type": "C", "stock_price": 278.5, "utc_time": 1774625605000}, {"instrument": "GOOGL", "mid_signal": 58408, "gamma_signal": 298, "vega_signal": -125909, "option_type": "P", "stock_price": 278.5, "utc_time": 1774625605000}, {"instrument": "GOOGL", "mid_signal": 613282, "gamma_signal": 70578, "vega_signal": 474691, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625610000}, {"instrument": "GOOGL", "mid_signal": 100021, "gamma_signal": 6484, "vega_signal": -196690, "option_type": "P", "stock_price": 278.52, "utc_time": 1774625610000}, {"instrument": "GOOGL", "mid_signal": -18709, "gamma_signal": -290, "vega_signal": -39222, "option_type": "C", "stock_price": 278.61, "utc_time": 1774625615000}, {"instrument": "GOOGL", "mid_signal": 45358, "gamma_signal": -7822, "vega_signal": -15233, "option_type": "P", "stock_price": 278.61, "utc_time": 1774625615000}, {"instrument": "GOOGL", "mid_signal": -4434, "gamma_signal": -1550, "vega_signal": -8549, "option_type": "C", "stock_price": 278.58, "utc_time": 1774625620000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.58, "utc_time": 1774625620000}, {"instrument": "GOOGL", "mid_signal": -173822, "gamma_signal": -42602, "vega_signal": 18832, "option_type": "C", "stock_price": 278.59, "utc_time": 1774625625000}, {"instrument": "GOOGL", "mid_signal": -174383, "gamma_signal": 5881, "vega_signal": 44814, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625625000}, {"instrument": "GOOGL", "mid_signal": 9502, "gamma_signal": 182, "vega_signal": 40254, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625630000}, {"instrument": "GOOGL", "mid_signal": 65908, "gamma_signal": -8188, "vega_signal": 13067, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625630000}, {"instrument": "GOOGL", "mid_signal": 16517, "gamma_signal": 11054, "vega_signal": -16798, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625635000}, {"instrument": "GOOGL", "mid_signal": 46405, "gamma_signal": -4300, "vega_signal": -67578, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625635000}, {"instrument": "GOOGL", "mid_signal": 12914, "gamma_signal": 922, "vega_signal": 4015, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625640000}, {"instrument": "GOOGL", "mid_signal": 37837, "gamma_signal": -621, "vega_signal": -89683, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625640000}, {"instrument": "GOOGL", "mid_signal": -674326, "gamma_signal": -8418, "vega_signal": -328147, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625645000}, {"instrument": "GOOGL", "mid_signal": -292958, "gamma_signal": 8297, "vega_signal": 365416, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625645000}, {"instrument": "GOOGL", "mid_signal": 69878, "gamma_signal": 41404, "vega_signal": -31446, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625650000}, {"instrument": "GOOGL", "mid_signal": 19678, "gamma_signal": -3786, "vega_signal": -601, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625650000}, {"instrument": "GOOGL", "mid_signal": -18236, "gamma_signal": -369, "vega_signal": -31061, "option_type": "C", "stock_price": 278.55, "utc_time": 1774625655000}, {"instrument": "GOOGL", "mid_signal": -33470, "gamma_signal": 1670, "vega_signal": 55016, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625655000}, {"instrument": "GOOGL", "mid_signal": 375033, "gamma_signal": 53589, "vega_signal": 49054, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625660000}, {"instrument": "GOOGL", "mid_signal": 26238, "gamma_signal": -17269, "vega_signal": -33118, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625660000}, {"instrument": "GOOGL", "mid_signal": -185790, "gamma_signal": -39052, "vega_signal": -6054, "option_type": "C", "stock_price": 278.49, "utc_time": 1774625665000}, {"instrument": "GOOGL", "mid_signal": 9926, "gamma_signal": 1659, "vega_signal": 129, "option_type": "P", "stock_price": 278.49, "utc_time": 1774625665000}, {"instrument": "GOOGL", "mid_signal": -93089, "gamma_signal": -19587, "vega_signal": -3161, "option_type": "C", "stock_price": 278.5, "utc_time": 1774625670000}, {"instrument": "GOOGL", "mid_signal": -33451, "gamma_signal": 410, "vega_signal": 76823, "option_type": "P", "stock_price": 278.49, "utc_time": 1774625670000}, {"instrument": "GOOGL", "mid_signal": 108059, "gamma_signal": 2702, "vega_signal": 228766, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625675000}, {"instrument": "GOOGL", "mid_signal": -10403, "gamma_signal": -101, "vega_signal": -33, "option_type": "P", "stock_price": 278.43, "utc_time": 1774625675000}, {"instrument": "GOOGL", "mid_signal": 83656, "gamma_signal": 77459, "vega_signal": -223519, "option_type": "C", "stock_price": 278.38, "utc_time": 1774625680000}, {"instrument": "GOOGL", "mid_signal": -148646, "gamma_signal": 6364, "vega_signal": 8795, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625680000}, {"instrument": "GOOGL", "mid_signal": 69999, "gamma_signal": 11743, "vega_signal": 11773, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625685000}, {"instrument": "GOOGL", "mid_signal": 5970, "gamma_signal": 210, "vega_signal": -7834, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625690000}, {"instrument": "GOOGL", "mid_signal": 141094, "gamma_signal": -7452, "vega_signal": -169359, "option_type": "P", "stock_price": 278.43, "utc_time": 1774625690000}, {"instrument": "GOOGL", "mid_signal": 171830, "gamma_signal": 5272, "vega_signal": 146732, "option_type": "C", "stock_price": 278.45, "utc_time": 1774625695000}, {"instrument": "GOOGL", "mid_signal": 19666, "gamma_signal": -3783, "vega_signal": -601, "option_type": "P", "stock_price": 278.45, "utc_time": 1774625695000}, {"instrument": "GOOGL", "mid_signal": -39236, "gamma_signal": -15058, "vega_signal": 20707, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625700000}, {"instrument": "GOOGL", "mid_signal": -16840, "gamma_signal": -4419, "vega_signal": 6328, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625700000}, {"instrument": "GOOGL", "mid_signal": 837865, "gamma_signal": 176370, "vega_signal": 28487, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625705000}, {"instrument": "GOOGL", "mid_signal": 1090, "gamma_signal": -32, "vega_signal": -3642, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.49, "utc_time": 1774625710000}, {"instrument": "GOOGL", "mid_signal": 877379, "gamma_signal": -11680, "vega_signal": -1451380, "option_type": "P", "stock_price": 278.49, "utc_time": 1774625710000}, {"instrument": "GOOGL", "mid_signal": -79864, "gamma_signal": -38319, "vega_signal": 4988, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625715000}, {"instrument": "GOOGL", "mid_signal": -101218, "gamma_signal": 4596, "vega_signal": -13593, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625715000}, {"instrument": "GOOGL", "mid_signal": -26910, "gamma_signal": -2965, "vega_signal": -48457, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625720000}, {"instrument": "GOOGL", "mid_signal": 18426, "gamma_signal": -384, "vega_signal": -28925, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625720000}, {"instrument": "GOOGL", "mid_signal": 40306, "gamma_signal": 2149, "vega_signal": 25406, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625725000}, {"instrument": "GOOGL", "mid_signal": 30014, "gamma_signal": 5420, "vega_signal": -22211, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625725000}, {"instrument": "GOOGL", "mid_signal": 952, "gamma_signal": -562, "vega_signal": 832, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625730000}, {"instrument": "GOOGL", "mid_signal": -69345, "gamma_signal": 12011, "vega_signal": 5298, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625730000}, {"instrument": "GOOGL", "mid_signal": -203069, "gamma_signal": -37800, "vega_signal": -63355, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625735000}, {"instrument": "GOOGL", "mid_signal": 7731, "gamma_signal": -508, "vega_signal": -11226, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625735000}, {"instrument": "GOOGL", "mid_signal": -62285, "gamma_signal": -6376, "vega_signal": -24872, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625740000}, {"instrument": "GOOGL", "mid_signal": -36064, "gamma_signal": -1780, "vega_signal": 22857, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625740000}, {"instrument": "GOOGL", "mid_signal": -61221, "gamma_signal": -5259, "vega_signal": -70029, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625745000}, {"instrument": "GOOGL", "mid_signal": 60694, "gamma_signal": -11136, "vega_signal": -1736, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625745000}, {"instrument": "GOOGL", "mid_signal": 5175, "gamma_signal": 4411, "vega_signal": -467, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625750000}, {"instrument": "GOOGL", "mid_signal": -10196, "gamma_signal": 3435, "vega_signal": -28940, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625750000}, {"instrument": "GOOGL", "mid_signal": 9776, "gamma_signal": 891, "vega_signal": 8057, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625755000}, {"instrument": "GOOGL", "mid_signal": -19439, "gamma_signal": 8034, "vega_signal": 1288, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625755000}, {"instrument": "GOOGL", "mid_signal": -35645, "gamma_signal": -7677, "vega_signal": 2034, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625760000}, {"instrument": "GOOGL", "mid_signal": -23906, "gamma_signal": 8119, "vega_signal": 14396, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625760000}, {"instrument": "GOOGL", "mid_signal": 15116, "gamma_signal": 2652, "vega_signal": -26897, "option_type": "C", "stock_price": 278.11, "utc_time": 1774625765000}, {"instrument": "GOOGL", "mid_signal": -2096218, "gamma_signal": 170719, "vega_signal": 778869, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625765000}, {"instrument": "GOOGL", "mid_signal": -303773, "gamma_signal": -65871, "vega_signal": -89068, "option_type": "C", "stock_price": 278.11, "utc_time": 1774625770000}, {"instrument": "GOOGL", "mid_signal": -33037, "gamma_signal": 8801, "vega_signal": 8632, "option_type": "P", "stock_price": 278.11, "utc_time": 1774625770000}, {"instrument": "GOOGL", "mid_signal": -3422936, "gamma_signal": -328440, "vega_signal": -3201958, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625775000}, {"instrument": "GOOGL", "mid_signal": -74018, "gamma_signal": 17934, "vega_signal": -4501, "option_type": "P", "stock_price": 277.93, "utc_time": 1774625775000}, {"instrument": "GOOGL", "mid_signal": 409766, "gamma_signal": 45337, "vega_signal": 214969, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625780000}, {"instrument": "GOOGL", "mid_signal": -20845, "gamma_signal": 3482, "vega_signal": 363, "option_type": "P", "stock_price": 277.9, "utc_time": 1774625780000}, {"instrument": "GOOGL", "mid_signal": -78095, "gamma_signal": 4599, "vega_signal": -219187, "option_type": "C", "stock_price": 277.92, "utc_time": 1774625785000}, {"instrument": "GOOGL", "mid_signal": -1260699, "gamma_signal": 105556, "vega_signal": 457958, "option_type": "P", "stock_price": 277.92, "utc_time": 1774625785000}, {"instrument": "GOOGL", "mid_signal": 69196, "gamma_signal": 34673, "vega_signal": 5496, "option_type": "C", "stock_price": 277.97, "utc_time": 1774625790000}, {"instrument": "GOOGL", "mid_signal": -510315, "gamma_signal": -10012, "vega_signal": 1290404, "option_type": "P", "stock_price": 278.05, "utc_time": 1774625790000}, {"instrument": "GOOGL", "mid_signal": -282095, "gamma_signal": -10268, "vega_signal": -101345, "option_type": "C", "stock_price": 278.14, "utc_time": 1774625795000}, {"instrument": "GOOGL", "mid_signal": 122219, "gamma_signal": -12959, "vega_signal": -67290, "option_type": "P", "stock_price": 278.14, "utc_time": 1774625795000}, {"instrument": "GOOGL", "mid_signal": 19053, "gamma_signal": 3493, "vega_signal": 24004, "option_type": "C", "stock_price": 278.17, "utc_time": 1774625800000}, {"instrument": "GOOGL", "mid_signal": -43705, "gamma_signal": 871, "vega_signal": 129095, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625800000}, {"instrument": "GOOGL", "mid_signal": -43716, "gamma_signal": -10117, "vega_signal": -16361, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625805000}, {"instrument": "GOOGL", "mid_signal": -53714, "gamma_signal": 1064, "vega_signal": 157150, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625805000}, {"instrument": "GOOGL", "mid_signal": 513898, "gamma_signal": 145926, "vega_signal": 2722, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625810000}, {"instrument": "GOOGL", "mid_signal": 9928, "gamma_signal": -213, "vega_signal": -13782, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625810000}, {"instrument": "GOOGL", "mid_signal": -84261, "gamma_signal": -13348, "vega_signal": -69439, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625815000}, {"instrument": "GOOGL", "mid_signal": 128368, "gamma_signal": -8557, "vega_signal": -118990, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625815000}, {"instrument": "GOOGL", "mid_signal": 4336653, "gamma_signal": 844850, "vega_signal": 1353385, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625820000}, {"instrument": "GOOGL", "mid_signal": 89716, "gamma_signal": -1242, "vega_signal": -178899, "option_type": "P", "stock_price": 278.27, "utc_time": 1774625820000}, {"instrument": "GOOGL", "mid_signal": 20598, "gamma_signal": 655, "vega_signal": 21787, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625825000}, {"instrument": "GOOGL", "mid_signal": -98089, "gamma_signal": 44496, "vega_signal": -35074, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625825000}, {"instrument": "GOOGL", "mid_signal": -128859, "gamma_signal": -13721, "vega_signal": -17024, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625830000}, {"instrument": "GOOGL", "mid_signal": 1076276, "gamma_signal": 213016, "vega_signal": 62883, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625835000}, {"instrument": "GOOGL", "mid_signal": 7402, "gamma_signal": -128, "vega_signal": -17602, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625835000}, {"instrument": "GOOGL", "mid_signal": 3428273, "gamma_signal": 611420, "vega_signal": 1048065, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625840000}, {"instrument": "GOOGL", "mid_signal": 25956, "gamma_signal": -2348, "vega_signal": -41890, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625840000}, {"instrument": "GOOGL", "mid_signal": 206715, "gamma_signal": 43727, "vega_signal": 32978, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625845000}, {"instrument": "GOOGL", "mid_signal": -41772, "gamma_signal": 6013, "vega_signal": 16988, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625845000}, {"instrument": "GOOGL", "mid_signal": 346561, "gamma_signal": 27663, "vega_signal": 156151, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625850000}, {"instrument": "GOOGL", "mid_signal": -347705, "gamma_signal": 4800, "vega_signal": 693057, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625850000}, {"instrument": "GOOGL", "mid_signal": -23991, "gamma_signal": -565, "vega_signal": -27684, "option_type": "C", "stock_price": 278.09, "utc_time": 1774625855000}, {"instrument": "GOOGL", "mid_signal": -11245, "gamma_signal": 4475, "vega_signal": 741, "option_type": "P", "stock_price": 278.12, "utc_time": 1774625855000}, {"instrument": "GOOGL", "mid_signal": 25556, "gamma_signal": -3190, "vega_signal": 1042, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625860000}, {"instrument": "GOOGL", "mid_signal": -550969, "gamma_signal": 208602, "vega_signal": 39163, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625860000}, {"instrument": "GOOGL", "mid_signal": 40096, "gamma_signal": 8991, "vega_signal": 17368, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625865000}, {"instrument": "GOOGL", "mid_signal": 91977, "gamma_signal": -38265, "vega_signal": -38577, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625865000}, {"instrument": "GOOGL", "mid_signal": -25874, "gamma_signal": -1296, "vega_signal": -55104, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625870000}, {"instrument": "GOOGL", "mid_signal": -31728, "gamma_signal": 7604, "vega_signal": 1206, "option_type": "P", "stock_price": 278.13, "utc_time": 1774625870000}, {"instrument": "GOOGL", "mid_signal": -36007, "gamma_signal": -11341, "vega_signal": -6991, "option_type": "C", "stock_price": 278.12, "utc_time": 1774625875000}, {"instrument": "GOOGL", "mid_signal": -42004, "gamma_signal": 6889, "vega_signal": 1088, "option_type": "P", "stock_price": 278.12, "utc_time": 1774625875000}, {"instrument": "GOOGL", "mid_signal": 58157, "gamma_signal": 20073, "vega_signal": 36855, "option_type": "C", "stock_price": 278.12, "utc_time": 1774625880000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 278.04, "utc_time": 1774625880000}, {"instrument": "GOOGL", "mid_signal": 4371, "gamma_signal": 268, "vega_signal": -5879, "option_type": "C", "stock_price": 277.98, "utc_time": 1774625885000}, {"instrument": "GOOGL", "mid_signal": -68774, "gamma_signal": 9118, "vega_signal": 7253, "option_type": "P", "stock_price": 278, "utc_time": 1774625885000}, {"instrument": "GOOGL", "mid_signal": -121290, "gamma_signal": -14687, "vega_signal": -21760, "option_type": "C", "stock_price": 277.98, "utc_time": 1774625890000}, {"instrument": "GOOGL", "mid_signal": -17093, "gamma_signal": 4535, "vega_signal": 4347, "option_type": "P", "stock_price": 277.98, "utc_time": 1774625890000}, {"instrument": "GOOGL", "mid_signal": 370612, "gamma_signal": 179716, "vega_signal": 46803, "option_type": "C", "stock_price": 278.02, "utc_time": 1774625895000}, {"instrument": "GOOGL", "mid_signal": 11140, "gamma_signal": -121, "vega_signal": -29559, "option_type": "P", "stock_price": 278.02, "utc_time": 1774625895000}, {"instrument": "GOOGL", "mid_signal": 5461, "gamma_signal": 166, "vega_signal": 10221, "option_type": "C", "stock_price": 278.05, "utc_time": 1774625900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774625900000}, {"instrument": "GOOGL", "mid_signal": -51797, "gamma_signal": -4784, "vega_signal": 22313, "option_type": "C", "stock_price": 278.03, "utc_time": 1774625905000}, {"instrument": "GOOGL", "mid_signal": -43210, "gamma_signal": 13034, "vega_signal": 28248, "option_type": "P", "stock_price": 278.03, "utc_time": 1774625905000}, {"instrument": "GOOGL", "mid_signal": 46413, "gamma_signal": 720, "vega_signal": 97439, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625910000}, {"instrument": "GOOGL", "mid_signal": 13187, "gamma_signal": 542, "vega_signal": -2391, "option_type": "P", "stock_price": 278.03, "utc_time": 1774625910000}, {"instrument": "GOOGL", "mid_signal": -252640, "gamma_signal": -19783, "vega_signal": -90195, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625915000}, {"instrument": "GOOGL", "mid_signal": -4020, "gamma_signal": 349, "vega_signal": -11777, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625915000}, {"instrument": "GOOGL", "mid_signal": -593239, "gamma_signal": -143665, "vega_signal": -131835, "option_type": "C", "stock_price": 278, "utc_time": 1774625920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774625920000}, {"instrument": "GOOGL", "mid_signal": 1087, "gamma_signal": 139, "vega_signal": 1289, "option_type": "C", "stock_price": 278, "utc_time": 1774625925000}, {"instrument": "GOOGL", "mid_signal": -19638, "gamma_signal": 4416, "vega_signal": 20605, "option_type": "P", "stock_price": 278, "utc_time": 1774625925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278, "utc_time": 1774625930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278, "utc_time": 1774625930000}, {"instrument": "GOOGL", "mid_signal": -32823, "gamma_signal": -1978, "vega_signal": -38510, "option_type": "C", "stock_price": 278.06, "utc_time": 1774625935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.06, "utc_time": 1774625935000}, {"instrument": "GOOGL", "mid_signal": 26176, "gamma_signal": 10843, "vega_signal": 18329, "option_type": "C", "stock_price": 277.99, "utc_time": 1774625940000}, {"instrument": "GOOGL", "mid_signal": -62150, "gamma_signal": 2199, "vega_signal": 13952, "option_type": "P", "stock_price": 277.99, "utc_time": 1774625940000}, {"instrument": "GOOGL", "mid_signal": 100056, "gamma_signal": -7333, "vega_signal": 23706, "option_type": "C", "stock_price": 277.95, "utc_time": 1774625945000}, {"instrument": "GOOGL", "mid_signal": -23956, "gamma_signal": 4687, "vega_signal": 802, "option_type": "P", "stock_price": 277.95, "utc_time": 1774625945000}, {"instrument": "GOOGL", "mid_signal": -25821, "gamma_signal": -801, "vega_signal": -23566, "option_type": "C", "stock_price": 277.97, "utc_time": 1774625950000}, {"instrument": "GOOGL", "mid_signal": -11983, "gamma_signal": -6329, "vega_signal": -992, "option_type": "P", "stock_price": 277.97, "utc_time": 1774625950000}, {"instrument": "GOOGL", "mid_signal": 9870, "gamma_signal": -6869, "vega_signal": -16783, "option_type": "C", "stock_price": 277.96, "utc_time": 1774625955000}, {"instrument": "GOOGL", "mid_signal": 3260, "gamma_signal": -2874, "vega_signal": 12439, "option_type": "P", "stock_price": 277.96, "utc_time": 1774625955000}, {"instrument": "GOOGL", "mid_signal": -98472, "gamma_signal": -17170, "vega_signal": -49840, "option_type": "C", "stock_price": 277.93, "utc_time": 1774625960000}, {"instrument": "GOOGL", "mid_signal": -24091, "gamma_signal": 5534, "vega_signal": -12762, "option_type": "P", "stock_price": 277.93, "utc_time": 1774625960000}, {"instrument": "GOOGL", "mid_signal": -65654, "gamma_signal": -3438, "vega_signal": -27368, "option_type": "C", "stock_price": 277.92, "utc_time": 1774625965000}, {"instrument": "GOOGL", "mid_signal": 34632, "gamma_signal": -4640, "vega_signal": -2134, "option_type": "P", "stock_price": 277.92, "utc_time": 1774625965000}, {"instrument": "GOOGL", "mid_signal": -3361, "gamma_signal": -188, "vega_signal": -4938, "option_type": "C", "stock_price": 277.93, "utc_time": 1774625970000}, {"instrument": "GOOGL", "mid_signal": 37213, "gamma_signal": -5657, "vega_signal": 1756, "option_type": "P", "stock_price": 277.93, "utc_time": 1774625970000}, {"instrument": "GOOGL", "mid_signal": -28776, "gamma_signal": -3281, "vega_signal": -28093, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625975000}, {"instrument": "GOOGL", "mid_signal": 2139, "gamma_signal": 7717, "vega_signal": -30619, "option_type": "P", "stock_price": 277.9, "utc_time": 1774625975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774625980000}, {"instrument": "GOOGL", "mid_signal": 1290582, "gamma_signal": 19612, "vega_signal": 4523163, "option_type": "C", "stock_price": 277.77, "utc_time": 1774625985000}, {"instrument": "GOOGL", "mid_signal": -159956, "gamma_signal": 47799, "vega_signal": 21635, "option_type": "P", "stock_price": 277.77, "utc_time": 1774625985000}, {"instrument": "GOOGL", "mid_signal": -35903, "gamma_signal": -6382, "vega_signal": -1000, "option_type": "C", "stock_price": 277.77, "utc_time": 1774625990000}, {"instrument": "GOOGL", "mid_signal": -58602, "gamma_signal": 21312, "vega_signal": 3366, "option_type": "P", "stock_price": 277.77, "utc_time": 1774625990000}, {"instrument": "GOOGL", "mid_signal": 5424, "gamma_signal": -3966, "vega_signal": -1875, "option_type": "C", "stock_price": 277.83, "utc_time": 1774625995000}, {"instrument": "GOOGL", "mid_signal": -9940, "gamma_signal": 2955, "vega_signal": -16180, "option_type": "P", "stock_price": 277.83, "utc_time": 1774625995000}, {"instrument": "GOOGL", "mid_signal": 5546, "gamma_signal": 234, "vega_signal": 3355, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626000000}, {"instrument": "GOOGL", "mid_signal": -185968, "gamma_signal": 9506, "vega_signal": 59649, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626000000}, {"instrument": "GOOGL", "mid_signal": -10229, "gamma_signal": -12664, "vega_signal": 7608, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626005000}, {"instrument": "GOOGL", "mid_signal": -43475, "gamma_signal": 6408, "vega_signal": 1012, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626005000}, {"instrument": "GOOGL", "mid_signal": 235528, "gamma_signal": 151416, "vega_signal": -17495, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626010000}, {"instrument": "GOOGL", "mid_signal": 144582, "gamma_signal": -12544, "vega_signal": 67061, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626010000}, {"instrument": "GOOGL", "mid_signal": 38808, "gamma_signal": 9224, "vega_signal": 17390, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626015000}, {"instrument": "GOOGL", "mid_signal": -73352, "gamma_signal": 22455, "vega_signal": 11077, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626015000}, {"instrument": "GOOGL", "mid_signal": -20416, "gamma_signal": 1371, "vega_signal": -16512, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626020000}, {"instrument": "GOOGL", "mid_signal": -413058, "gamma_signal": 142026, "vega_signal": 59406, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626020000}, {"instrument": "GOOGL", "mid_signal": -57820, "gamma_signal": -1537, "vega_signal": -92101, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626025000}, {"instrument": "GOOGL", "mid_signal": 73381, "gamma_signal": -12670, "vega_signal": -7148, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626025000}, {"instrument": "GOOGL", "mid_signal": -8872, "gamma_signal": -1287, "vega_signal": -12397, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626030000}, {"instrument": "GOOGL", "mid_signal": -401100, "gamma_signal": 17545, "vega_signal": 362461, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626030000}, {"instrument": "GOOGL", "mid_signal": -120482, "gamma_signal": -43356, "vega_signal": 190014, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626035000}, {"instrument": "GOOGL", "mid_signal": -706023, "gamma_signal": 15494, "vega_signal": 728254, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626035000}, {"instrument": "GOOGL", "mid_signal": -236191, "gamma_signal": -7652, "vega_signal": 24154, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626040000}, {"instrument": "GOOGL", "mid_signal": -686070, "gamma_signal": 91047, "vega_signal": 145914, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626040000}, {"instrument": "GOOGL", "mid_signal": -94501, "gamma_signal": 9349, "vega_signal": -130230, "option_type": "C", "stock_price": 277.5, "utc_time": 1774626045000}, {"instrument": "GOOGL", "mid_signal": -1086798, "gamma_signal": 143833, "vega_signal": 269284, "option_type": "P", "stock_price": 277.5, "utc_time": 1774626045000}, {"instrument": "GOOGL", "mid_signal": -297199, "gamma_signal": -34045, "vega_signal": -123355, "option_type": "C", "stock_price": 277.48, "utc_time": 1774626050000}, {"instrument": "GOOGL", "mid_signal": -79298, "gamma_signal": 31043, "vega_signal": -5770, "option_type": "P", "stock_price": 277.48, "utc_time": 1774626050000}, {"instrument": "GOOGL", "mid_signal": -113104, "gamma_signal": -22055, "vega_signal": -42327, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626055000}, {"instrument": "GOOGL", "mid_signal": 6288748, "gamma_signal": -887993, "vega_signal": -136842, "option_type": "P", "stock_price": 277.54, "utc_time": 1774626055000}, {"instrument": "GOOGL", "mid_signal": -9471, "gamma_signal": -4303, "vega_signal": 28784, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626060000}, {"instrument": "GOOGL", "mid_signal": 35201, "gamma_signal": -5957, "vega_signal": 18790, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626065000}, {"instrument": "GOOGL", "mid_signal": 187280, "gamma_signal": -10162, "vega_signal": -22143, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626065000}, {"instrument": "GOOGL", "mid_signal": 153103, "gamma_signal": 42841, "vega_signal": 6785, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626070000}, {"instrument": "GOOGL", "mid_signal": -63047, "gamma_signal": 9501, "vega_signal": 181560, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626070000}, {"instrument": "GOOGL", "mid_signal": 142722, "gamma_signal": 42369, "vega_signal": 6822, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626075000}, {"instrument": "GOOGL", "mid_signal": -11586, "gamma_signal": 3735, "vega_signal": 2653, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626075000}, {"instrument": "GOOGL", "mid_signal": -10104, "gamma_signal": -5555, "vega_signal": -904, "option_type": "C", "stock_price": 277.51, "utc_time": 1774626080000}, {"instrument": "GOOGL", "mid_signal": 23424, "gamma_signal": -3416, "vega_signal": 8955, "option_type": "P", "stock_price": 277.51, "utc_time": 1774626080000}, {"instrument": "GOOGL", "mid_signal": 378531, "gamma_signal": 7810, "vega_signal": -53804, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626085000}, {"instrument": "GOOGL", "mid_signal": 194769, "gamma_signal": -21859, "vega_signal": -12314, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626085000}, {"instrument": "GOOGL", "mid_signal": 23774, "gamma_signal": 3876, "vega_signal": 30894, "option_type": "C", "stock_price": 277.57, "utc_time": 1774626090000}, {"instrument": "GOOGL", "mid_signal": -12163, "gamma_signal": 485, "vega_signal": 7315, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626090000}, {"instrument": "GOOGL", "mid_signal": -183628, "gamma_signal": -9673, "vega_signal": -507727, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626095000}, {"instrument": "GOOGL", "mid_signal": 68074, "gamma_signal": -7340, "vega_signal": -8678, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626095000}, {"instrument": "GOOGL", "mid_signal": 28705, "gamma_signal": 19701, "vega_signal": 3623, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626100000}, {"instrument": "GOOGL", "mid_signal": -390216, "gamma_signal": 41798, "vega_signal": 37375, "option_type": "P", "stock_price": 277.5, "utc_time": 1774626100000}, {"instrument": "GOOGL", "mid_signal": 323769, "gamma_signal": 21561, "vega_signal": 195710, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626105000}, {"instrument": "GOOGL", "mid_signal": -1363, "gamma_signal": -142, "vega_signal": 2439, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626105000}, {"instrument": "GOOGL", "mid_signal": 291326, "gamma_signal": 41774, "vega_signal": 71660, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626110000}, {"instrument": "GOOGL", "mid_signal": 22749, "gamma_signal": -2780, "vega_signal": -449, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626110000}, {"instrument": "GOOGL", "mid_signal": 12789, "gamma_signal": -21, "vega_signal": 15074, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626115000}, {"instrument": "GOOGL", "mid_signal": 396362, "gamma_signal": -24074, "vega_signal": -64974, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626115000}, {"instrument": "GOOGL", "mid_signal": 345910, "gamma_signal": 106044, "vega_signal": 5412, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626120000}, {"instrument": "GOOGL", "mid_signal": -57213, "gamma_signal": 954, "vega_signal": 3913, "option_type": "P", "stock_price": 277.51, "utc_time": 1774626120000}, {"instrument": "GOOGL", "mid_signal": 10097909, "gamma_signal": 5546667, "vega_signal": 910251, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626125000}, {"instrument": "GOOGL", "mid_signal": 167574, "gamma_signal": -15082, "vega_signal": -71777, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626125000}, {"instrument": "GOOGL", "mid_signal": -108882, "gamma_signal": -9272, "vega_signal": -110412, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626130000}, {"instrument": "GOOGL", "mid_signal": -181799, "gamma_signal": -5314, "vega_signal": 21152, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626135000}, {"instrument": "GOOGL", "mid_signal": -71625, "gamma_signal": 2076, "vega_signal": -192983, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626140000}, {"instrument": "GOOGL", "mid_signal": 5261, "gamma_signal": -2579, "vega_signal": -463, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626140000}, {"instrument": "GOOGL", "mid_signal": -81792, "gamma_signal": -4416, "vega_signal": -114007, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626145000}, {"instrument": "GOOGL", "mid_signal": 147157, "gamma_signal": -5124, "vega_signal": -73878, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626145000}, {"instrument": "GOOGL", "mid_signal": -54566, "gamma_signal": 2186, "vega_signal": -128493, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626150000}, {"instrument": "GOOGL", "mid_signal": 83914, "gamma_signal": 1834, "vega_signal": 157736, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626155000}, {"instrument": "GOOGL", "mid_signal": 4442, "gamma_signal": 2298, "vega_signal": 377, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626155000}, {"instrument": "GOOGL", "mid_signal": -352608, "gamma_signal": -104705, "vega_signal": -17025, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626160000}, {"instrument": "GOOGL", "mid_signal": -16969, "gamma_signal": 2609, "vega_signal": -12035, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626160000}, {"instrument": "GOOGL", "mid_signal": 211297, "gamma_signal": 864, "vega_signal": 463233, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626165000}, {"instrument": "GOOGL", "mid_signal": -13664, "gamma_signal": 4168, "vega_signal": 681, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626165000}, {"instrument": "GOOGL", "mid_signal": -31514, "gamma_signal": -16649, "vega_signal": 63940, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626170000}, {"instrument": "GOOGL", "mid_signal": 208060, "gamma_signal": 6139, "vega_signal": 398637, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626175000}, {"instrument": "GOOGL", "mid_signal": -71060, "gamma_signal": -25886, "vega_signal": -29798, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626180000}, {"instrument": "GOOGL", "mid_signal": 6904, "gamma_signal": -304, "vega_signal": -6784, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626180000}, {"instrument": "GOOGL", "mid_signal": 13348, "gamma_signal": 8970, "vega_signal": 1632, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626185000}, {"instrument": "GOOGL", "mid_signal": 38228, "gamma_signal": -4540, "vega_signal": -34124, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626185000}, {"instrument": "GOOGL", "mid_signal": -11372, "gamma_signal": 8269, "vega_signal": -66510, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626190000}, {"instrument": "GOOGL", "mid_signal": 39725, "gamma_signal": -20168, "vega_signal": -3563, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626190000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": -4844, "vega_signal": 2416, "option_type": "C", "stock_price": 277.79, "utc_time": 1774626195000}, {"instrument": "GOOGL", "mid_signal": 96154, "gamma_signal": -21081, "vega_signal": -21033, "option_type": "P", "stock_price": 277.79, "utc_time": 1774626195000}, {"instrument": "GOOGL", "mid_signal": 84305, "gamma_signal": 13201, "vega_signal": 97905, "option_type": "C", "stock_price": 277.84, "utc_time": 1774626200000}, {"instrument": "GOOGL", "mid_signal": 29814, "gamma_signal": -15136, "vega_signal": -2674, "option_type": "P", "stock_price": 277.84, "utc_time": 1774626200000}, {"instrument": "GOOGL", "mid_signal": -178121, "gamma_signal": -3702, "vega_signal": 8158, "option_type": "C", "stock_price": 277.85, "utc_time": 1774626205000}, {"instrument": "GOOGL", "mid_signal": 54185, "gamma_signal": -3773, "vega_signal": -16009, "option_type": "P", "stock_price": 277.88, "utc_time": 1774626205000}, {"instrument": "GOOGL", "mid_signal": 101791, "gamma_signal": 27109, "vega_signal": 95144, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626210000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": 4260, "vega_signal": 680, "option_type": "P", "stock_price": 277.85, "utc_time": 1774626210000}, {"instrument": "GOOGL", "mid_signal": -28891, "gamma_signal": -8377, "vega_signal": -1359, "option_type": "C", "stock_price": 277.79, "utc_time": 1774626215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774626215000}, {"instrument": "GOOGL", "mid_signal": -9033, "gamma_signal": -3925, "vega_signal": -8429, "option_type": "C", "stock_price": 277.82, "utc_time": 1774626220000}, {"instrument": "GOOGL", "mid_signal": 189420, "gamma_signal": -15873, "vega_signal": -46558, "option_type": "P", "stock_price": 277.82, "utc_time": 1774626220000}, {"instrument": "GOOGL", "mid_signal": 104524, "gamma_signal": 25440, "vega_signal": 42636, "option_type": "C", "stock_price": 277.87, "utc_time": 1774626225000}, {"instrument": "GOOGL", "mid_signal": 89045, "gamma_signal": -9348, "vega_signal": -42247, "option_type": "P", "stock_price": 277.87, "utc_time": 1774626225000}, {"instrument": "GOOGL", "mid_signal": -38087, "gamma_signal": -12377, "vega_signal": 2155, "option_type": "C", "stock_price": 277.94, "utc_time": 1774626230000}, {"instrument": "GOOGL", "mid_signal": 17636, "gamma_signal": -1570, "vega_signal": -2708, "option_type": "P", "stock_price": 277.94, "utc_time": 1774626230000}, {"instrument": "GOOGL", "mid_signal": -26983, "gamma_signal": -4312, "vega_signal": -26769, "option_type": "C", "stock_price": 277.94, "utc_time": 1774626235000}, {"instrument": "GOOGL", "mid_signal": 2190, "gamma_signal": -555, "vega_signal": -1058, "option_type": "P", "stock_price": 278.01, "utc_time": 1774626235000}, {"instrument": "GOOGL", "mid_signal": -182021, "gamma_signal": 3115, "vega_signal": -25595, "option_type": "C", "stock_price": 278.03, "utc_time": 1774626240000}, {"instrument": "GOOGL", "mid_signal": 132858, "gamma_signal": -14899, "vega_signal": -15934, "option_type": "P", "stock_price": 278.03, "utc_time": 1774626240000}, {"instrument": "GOOGL", "mid_signal": -13420, "gamma_signal": -4667, "vega_signal": -2170, "option_type": "C", "stock_price": 278.03, "utc_time": 1774626245000}, {"instrument": "GOOGL", "mid_signal": -6668, "gamma_signal": 1199, "vega_signal": -1944, "option_type": "P", "stock_price": 278.03, "utc_time": 1774626245000}, {"instrument": "GOOGL", "mid_signal": -2626, "gamma_signal": -7183, "vega_signal": 8890, "option_type": "C", "stock_price": 277.97, "utc_time": 1774626250000}, {"instrument": "GOOGL", "mid_signal": -101360, "gamma_signal": 17414, "vega_signal": 7551, "option_type": "P", "stock_price": 277.97, "utc_time": 1774626250000}, {"instrument": "GOOGL", "mid_signal": -32374, "gamma_signal": -8293, "vega_signal": -1332, "option_type": "C", "stock_price": 278.09, "utc_time": 1774626255000}, {"instrument": "GOOGL", "mid_signal": 11578, "gamma_signal": -4225, "vega_signal": -666, "option_type": "P", "stock_price": 278.09, "utc_time": 1774626255000}, {"instrument": "GOOGL", "mid_signal": 139296, "gamma_signal": 42731, "vega_signal": 187432, "option_type": "C", "stock_price": 278.09, "utc_time": 1774626260000}, {"instrument": "GOOGL", "mid_signal": -18157, "gamma_signal": 2878, "vega_signal": 5203, "option_type": "P", "stock_price": 278.09, "utc_time": 1774626260000}, {"instrument": "GOOGL", "mid_signal": -47993, "gamma_signal": -5299, "vega_signal": -16733, "option_type": "C", "stock_price": 278.14, "utc_time": 1774626265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.09, "utc_time": 1774626265000}, {"instrument": "GOOGL", "mid_signal": -28230, "gamma_signal": -28371, "vega_signal": 10297, "option_type": "C", "stock_price": 278.08, "utc_time": 1774626270000}, {"instrument": "GOOGL", "mid_signal": -101179, "gamma_signal": 967, "vega_signal": 12157, "option_type": "P", "stock_price": 278.14, "utc_time": 1774626270000}, {"instrument": "GOOGL", "mid_signal": -18321, "gamma_signal": 2250, "vega_signal": -25972, "option_type": "C", "stock_price": 278.06, "utc_time": 1774626275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.08, "utc_time": 1774626275000}, {"instrument": "GOOGL", "mid_signal": 54872, "gamma_signal": 15377, "vega_signal": 1105, "option_type": "C", "stock_price": 277.99, "utc_time": 1774626280000}, {"instrument": "GOOGL", "mid_signal": 12088, "gamma_signal": -168, "vega_signal": -21076, "option_type": "P", "stock_price": 277.99, "utc_time": 1774626280000}, {"instrument": "GOOGL", "mid_signal": 229858, "gamma_signal": 64835, "vega_signal": 124251, "option_type": "C", "stock_price": 277.99, "utc_time": 1774626285000}, {"instrument": "GOOGL", "mid_signal": 13128, "gamma_signal": 63, "vega_signal": -11227, "option_type": "P", "stock_price": 277.99, "utc_time": 1774626285000}, {"instrument": "GOOGL", "mid_signal": 43207, "gamma_signal": 9874, "vega_signal": 4099, "option_type": "C", "stock_price": 278.03, "utc_time": 1774626290000}, {"instrument": "GOOGL", "mid_signal": 13216, "gamma_signal": -614, "vega_signal": -6066, "option_type": "P", "stock_price": 278.03, "utc_time": 1774626290000}, {"instrument": "GOOGL", "mid_signal": -116008, "gamma_signal": -6377, "vega_signal": -111493, "option_type": "C", "stock_price": 277.92, "utc_time": 1774626295000}, {"instrument": "GOOGL", "mid_signal": -27080, "gamma_signal": 1763, "vega_signal": 24530, "option_type": "P", "stock_price": 277.92, "utc_time": 1774626295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.92, "utc_time": 1774626300000}, {"instrument": "GOOGL", "mid_signal": -11571, "gamma_signal": 4223, "vega_signal": 665, "option_type": "P", "stock_price": 277.92, "utc_time": 1774626300000}, {"instrument": "GOOGL", "mid_signal": 4529, "gamma_signal": 272, "vega_signal": -5860, "option_type": "C", "stock_price": 277.9, "utc_time": 1774626305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774626305000}, {"instrument": "GOOGL", "mid_signal": -525162, "gamma_signal": -141223, "vega_signal": -21416, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626310000}, {"instrument": "GOOGL", "mid_signal": -10718, "gamma_signal": 279, "vega_signal": 6199, "option_type": "P", "stock_price": 277.93, "utc_time": 1774626310000}, {"instrument": "GOOGL", "mid_signal": -96915, "gamma_signal": -19296, "vega_signal": -116866, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.88, "utc_time": 1774626315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626320000}, {"instrument": "GOOGL", "mid_signal": -28696, "gamma_signal": 10713, "vega_signal": 1747, "option_type": "P", "stock_price": 277.9, "utc_time": 1774626320000}, {"instrument": "GOOGL", "mid_signal": 10621, "gamma_signal": 1572, "vega_signal": 2748, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626325000}, {"instrument": "GOOGL", "mid_signal": -13125, "gamma_signal": 1630, "vega_signal": 2868, "option_type": "P", "stock_price": 277.95, "utc_time": 1774626325000}, {"instrument": "GOOGL", "mid_signal": -5781, "gamma_signal": -3100, "vega_signal": -488, "option_type": "C", "stock_price": 277.95, "utc_time": 1774626330000}, {"instrument": "GOOGL", "mid_signal": -21921, "gamma_signal": 3085, "vega_signal": 492, "option_type": "P", "stock_price": 277.95, "utc_time": 1774626330000}, {"instrument": "GOOGL", "mid_signal": 41915, "gamma_signal": 12694, "vega_signal": -1390, "option_type": "C", "stock_price": 277.95, "utc_time": 1774626335000}, {"instrument": "GOOGL", "mid_signal": -12664, "gamma_signal": 1628, "vega_signal": -2127, "option_type": "P", "stock_price": 277.94, "utc_time": 1774626335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.94, "utc_time": 1774626340000}, {"instrument": "GOOGL", "mid_signal": 65762, "gamma_signal": -9255, "vega_signal": -1476, "option_type": "P", "stock_price": 277.95, "utc_time": 1774626340000}, {"instrument": "GOOGL", "mid_signal": 124352, "gamma_signal": 2084, "vega_signal": 57822, "option_type": "C", "stock_price": 277.98, "utc_time": 1774626345000}, {"instrument": "GOOGL", "mid_signal": 171941, "gamma_signal": -79618, "vega_signal": -5173, "option_type": "P", "stock_price": 277.98, "utc_time": 1774626345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.98, "utc_time": 1774626350000}, {"instrument": "GOOGL", "mid_signal": -353803, "gamma_signal": 34826, "vega_signal": 50399, "option_type": "P", "stock_price": 277.98, "utc_time": 1774626350000}, {"instrument": "GOOGL", "mid_signal": -447505, "gamma_signal": -98414, "vega_signal": -97974, "option_type": "C", "stock_price": 277.86, "utc_time": 1774626355000}, {"instrument": "GOOGL", "mid_signal": 34248, "gamma_signal": -26846, "vega_signal": -4788, "option_type": "P", "stock_price": 277.9, "utc_time": 1774626355000}, {"instrument": "GOOGL", "mid_signal": -33384, "gamma_signal": -5102, "vega_signal": -45944, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626360000}, {"instrument": "GOOGL", "mid_signal": -70070, "gamma_signal": 9427, "vega_signal": 6718, "option_type": "P", "stock_price": 277.84, "utc_time": 1774626360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.84, "utc_time": 1774626365000}, {"instrument": "GOOGL", "mid_signal": 19390, "gamma_signal": -18809, "vega_signal": -59783, "option_type": "P", "stock_price": 277.87, "utc_time": 1774626365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.87, "utc_time": 1774626370000}, {"instrument": "GOOGL", "mid_signal": -10387, "gamma_signal": -1239, "vega_signal": -229, "option_type": "P", "stock_price": 277.83, "utc_time": 1774626370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626375000}, {"instrument": "GOOGL", "mid_signal": -27163, "gamma_signal": 5451, "vega_signal": 848, "option_type": "P", "stock_price": 277.855, "utc_time": 1774626375000}, {"instrument": "GOOGL", "mid_signal": 9413, "gamma_signal": 728, "vega_signal": 18750, "option_type": "C", "stock_price": 277.86, "utc_time": 1774626380000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": -522, "vega_signal": -5490, "option_type": "P", "stock_price": 277.86, "utc_time": 1774626380000}, {"instrument": "GOOGL", "mid_signal": -26207, "gamma_signal": -10249, "vega_signal": -1612, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626385000}, {"instrument": "GOOGL", "mid_signal": -28185, "gamma_signal": 3299, "vega_signal": 6996, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626385000}, {"instrument": "GOOGL", "mid_signal": 88214, "gamma_signal": 3130, "vega_signal": 70766, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626390000}, {"instrument": "GOOGL", "mid_signal": -9329, "gamma_signal": 1469, "vega_signal": 2625, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626390000}, {"instrument": "GOOGL", "mid_signal": 49559, "gamma_signal": 13002, "vega_signal": -3492, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626395000}, {"instrument": "GOOGL", "mid_signal": -45649, "gamma_signal": 6179, "vega_signal": 884, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626395000}, {"instrument": "GOOGL", "mid_signal": 39804, "gamma_signal": 3333, "vega_signal": 52001, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626400000}, {"instrument": "GOOGL", "mid_signal": -620144, "gamma_signal": 11293, "vega_signal": 46190, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626400000}, {"instrument": "GOOGL", "mid_signal": -116309, "gamma_signal": -19093, "vega_signal": -35183, "option_type": "C", "stock_price": 277.85, "utc_time": 1774626405000}, {"instrument": "GOOGL", "mid_signal": -45665, "gamma_signal": 6181, "vega_signal": 885, "option_type": "P", "stock_price": 277.85, "utc_time": 1774626405000}, {"instrument": "GOOGL", "mid_signal": 8489, "gamma_signal": 1150, "vega_signal": 4740, "option_type": "C", "stock_price": 277.85, "utc_time": 1774626410000}, {"instrument": "GOOGL", "mid_signal": -22836, "gamma_signal": 3091, "vega_signal": 442, "option_type": "P", "stock_price": 277.85, "utc_time": 1774626410000}, {"instrument": "GOOGL", "mid_signal": -14541, "gamma_signal": -1608, "vega_signal": -2867, "option_type": "C", "stock_price": 277.76, "utc_time": 1774626415000}, {"instrument": "GOOGL", "mid_signal": -222306, "gamma_signal": 22711, "vega_signal": 108001, "option_type": "P", "stock_price": 277.76, "utc_time": 1774626415000}, {"instrument": "GOOGL", "mid_signal": 19490, "gamma_signal": -279, "vega_signal": 56802, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626420000}, {"instrument": "GOOGL", "mid_signal": -124469, "gamma_signal": 43295, "vega_signal": 6711, "option_type": "P", "stock_price": 277.83, "utc_time": 1774626420000}, {"instrument": "GOOGL", "mid_signal": 185366, "gamma_signal": 147911, "vega_signal": -354382, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.83, "utc_time": 1774626425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626430000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626435000}, {"instrument": "GOOGL", "mid_signal": -52562, "gamma_signal": 6355, "vega_signal": 7591, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626440000}, {"instrument": "GOOGL", "mid_signal": 23432, "gamma_signal": -5348, "vega_signal": 1885, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626440000}, {"instrument": "GOOGL", "mid_signal": -24269, "gamma_signal": -3073, "vega_signal": -25253, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626445000}, {"instrument": "GOOGL", "mid_signal": -36864, "gamma_signal": 1248, "vega_signal": 48, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626445000}, {"instrument": "GOOGL", "mid_signal": -78930, "gamma_signal": -32049, "vega_signal": -28629, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626450000}, {"instrument": "GOOGL", "mid_signal": 174812, "gamma_signal": -5749, "vega_signal": -32384, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626450000}, {"instrument": "GOOGL", "mid_signal": -11015, "gamma_signal": -1867, "vega_signal": -7926, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626455000}, {"instrument": "GOOGL", "mid_signal": 24656, "gamma_signal": -7970, "vega_signal": 5673, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626455000}, {"instrument": "GOOGL", "mid_signal": 32122, "gamma_signal": -9, "vega_signal": 102201, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626460000}, {"instrument": "GOOGL", "mid_signal": -53654, "gamma_signal": 15228, "vega_signal": -802, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626460000}, {"instrument": "GOOGL", "mid_signal": -20931, "gamma_signal": -2555, "vega_signal": -8777, "option_type": "C", "stock_price": 277.5, "utc_time": 1774626465000}, {"instrument": "GOOGL", "mid_signal": -22930, "gamma_signal": -2787, "vega_signal": 35267, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626465000}, {"instrument": "GOOGL", "mid_signal": -10429, "gamma_signal": -1559, "vega_signal": -2729, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626470000}, {"instrument": "GOOGL", "mid_signal": -187383, "gamma_signal": 10051, "vega_signal": 33038, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626470000}, {"instrument": "GOOGL", "mid_signal": 54290, "gamma_signal": -288, "vega_signal": 139566, "option_type": "C", "stock_price": 277.58, "utc_time": 1774626475000}, {"instrument": "GOOGL", "mid_signal": -68657, "gamma_signal": 9071, "vega_signal": 1310, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626475000}, {"instrument": "GOOGL", "mid_signal": 107, "gamma_signal": 8, "vega_signal": 289, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626480000}, {"instrument": "GOOGL", "mid_signal": 22890, "gamma_signal": -3024, "vega_signal": -437, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626480000}, {"instrument": "GOOGL", "mid_signal": -459486, "gamma_signal": -16403, "vega_signal": -1350494, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626485000}, {"instrument": "GOOGL", "mid_signal": 5077, "gamma_signal": 4850, "vega_signal": -34331, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626485000}, {"instrument": "GOOGL", "mid_signal": -37541, "gamma_signal": -363, "vega_signal": -78168, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626490000}, {"instrument": "GOOGL", "mid_signal": -53141, "gamma_signal": 8171, "vega_signal": -34753, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626490000}, {"instrument": "GOOGL", "mid_signal": -268802, "gamma_signal": -14534, "vega_signal": -159717, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626495000}, {"instrument": "GOOGL", "mid_signal": -20005, "gamma_signal": 2336, "vega_signal": -4947, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626495000}, {"instrument": "GOOGL", "mid_signal": -216879, "gamma_signal": -5992, "vega_signal": -29592, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626500000}, {"instrument": "GOOGL", "mid_signal": -18562, "gamma_signal": 1677, "vega_signal": 9502, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626500000}, {"instrument": "GOOGL", "mid_signal": 136576, "gamma_signal": 9081, "vega_signal": 110025, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626505000}, {"instrument": "GOOGL", "mid_signal": 180134, "gamma_signal": -64194, "vega_signal": 5067, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626505000}, {"instrument": "GOOGL", "mid_signal": -300935, "gamma_signal": -23248, "vega_signal": -47901, "option_type": "C", "stock_price": 277.76, "utc_time": 1774626510000}, {"instrument": "GOOGL", "mid_signal": -367348, "gamma_signal": 7826, "vega_signal": -51131, "option_type": "P", "stock_price": 277.76, "utc_time": 1774626510000}, {"instrument": "GOOGL", "mid_signal": 96081, "gamma_signal": 7349, "vega_signal": 161821, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626515000}, {"instrument": "GOOGL", "mid_signal": 35995, "gamma_signal": -3546, "vega_signal": -27201, "option_type": "P", "stock_price": 277.8, "utc_time": 1774626515000}, {"instrument": "GOOGL", "mid_signal": -140432, "gamma_signal": -2723, "vega_signal": -112898, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626520000}, {"instrument": "GOOGL", "mid_signal": -145406, "gamma_signal": -556, "vega_signal": 233992, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626520000}, {"instrument": "GOOGL", "mid_signal": -15166, "gamma_signal": -213, "vega_signal": -27552, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626525000}, {"instrument": "GOOGL", "mid_signal": 47224, "gamma_signal": -5616, "vega_signal": -787, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626525000}, {"instrument": "GOOGL", "mid_signal": 72090, "gamma_signal": -3147, "vega_signal": 60685, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626530000}, {"instrument": "GOOGL", "mid_signal": 9740, "gamma_signal": -2508, "vega_signal": 10894, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626530000}, {"instrument": "GOOGL", "mid_signal": -25830, "gamma_signal": -210, "vega_signal": -40374, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626535000}, {"instrument": "GOOGL", "mid_signal": -51170, "gamma_signal": 5736, "vega_signal": 10811, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626540000}, {"instrument": "GOOGL", "mid_signal": 20050, "gamma_signal": -3496, "vega_signal": 6533, "option_type": "P", "stock_price": 277.65, "utc_time": 1774626540000}, {"instrument": "GOOGL", "mid_signal": -173291, "gamma_signal": -9593, "vega_signal": -65137, "option_type": "C", "stock_price": 277.65, "utc_time": 1774626545000}, {"instrument": "GOOGL", "mid_signal": -474140, "gamma_signal": 7422, "vega_signal": 153290, "option_type": "P", "stock_price": 277.65, "utc_time": 1774626545000}, {"instrument": "GOOGL", "mid_signal": 23721, "gamma_signal": 504, "vega_signal": 58490, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626550000}, {"instrument": "GOOGL", "mid_signal": 17840, "gamma_signal": 672, "vega_signal": -76688, "option_type": "P", "stock_price": 277.59, "utc_time": 1774626550000}, {"instrument": "GOOGL", "mid_signal": -178827, "gamma_signal": -11569, "vega_signal": -117692, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626555000}, {"instrument": "GOOGL", "mid_signal": 45680, "gamma_signal": -5712, "vega_signal": -875, "option_type": "P", "stock_price": 277.59, "utc_time": 1774626555000}, {"instrument": "GOOGL", "mid_signal": 290063, "gamma_signal": 26011, "vega_signal": 144619, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626560000}, {"instrument": "GOOGL", "mid_signal": -78956, "gamma_signal": 12404, "vega_signal": -339, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626560000}, {"instrument": "GOOGL", "mid_signal": -13957, "gamma_signal": -6814, "vega_signal": -14817, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626565000}, {"instrument": "GOOGL", "mid_signal": 45686, "gamma_signal": -5713, "vega_signal": -875, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626565000}, {"instrument": "GOOGL", "mid_signal": 121411, "gamma_signal": 3533, "vega_signal": 69766, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626570000}, {"instrument": "GOOGL", "mid_signal": 27292, "gamma_signal": -2266, "vega_signal": 36838, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626570000}, {"instrument": "GOOGL", "mid_signal": 1171, "gamma_signal": 438, "vega_signal": -3176, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626575000}, {"instrument": "GOOGL", "mid_signal": 1290, "gamma_signal": 944, "vega_signal": 164, "option_type": "C", "stock_price": 277.58, "utc_time": 1774626580000}, {"instrument": "GOOGL", "mid_signal": -21277, "gamma_signal": 2779, "vega_signal": -2657, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626580000}, {"instrument": "GOOGL", "mid_signal": 138970, "gamma_signal": 8981, "vega_signal": 25520, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626585000}, {"instrument": "GOOGL", "mid_signal": 31589, "gamma_signal": 539, "vega_signal": 119083, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626590000}, {"instrument": "GOOGL", "mid_signal": -7368, "gamma_signal": 2067, "vega_signal": -4642, "option_type": "P", "stock_price": 277.58, "utc_time": 1774626590000}, {"instrument": "GOOGL", "mid_signal": 4501, "gamma_signal": 269, "vega_signal": 5255, "option_type": "C", "stock_price": 277.58, "utc_time": 1774626595000}, {"instrument": "GOOGL", "mid_signal": -44384, "gamma_signal": 10426, "vega_signal": -21619, "option_type": "P", "stock_price": 277.58, "utc_time": 1774626595000}, {"instrument": "GOOGL", "mid_signal": -92226, "gamma_signal": -3500, "vega_signal": -400790, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626600000}, {"instrument": "GOOGL", "mid_signal": -36062, "gamma_signal": 4182, "vega_signal": 59060, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626600000}, {"instrument": "GOOGL", "mid_signal": 377921, "gamma_signal": 136914, "vega_signal": -4104, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626605000}, {"instrument": "GOOGL", "mid_signal": 2594, "gamma_signal": 2717, "vega_signal": -3691, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626605000}, {"instrument": "GOOGL", "mid_signal": 73884, "gamma_signal": -11550, "vega_signal": -510100, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626610000}, {"instrument": "GOOGL", "mid_signal": 49442, "gamma_signal": -9860, "vega_signal": -17891, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626610000}, {"instrument": "GOOGL", "mid_signal": -8077, "gamma_signal": -13358, "vega_signal": 5197, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626615000}, {"instrument": "GOOGL", "mid_signal": -9317, "gamma_signal": 160, "vega_signal": 15055, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626615000}, {"instrument": "GOOGL", "mid_signal": -2482, "gamma_signal": -420, "vega_signal": -1482, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626620000}, {"instrument": "GOOGL", "mid_signal": -13618, "gamma_signal": 4376, "vega_signal": 670, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626620000}, {"instrument": "GOOGL", "mid_signal": 59856, "gamma_signal": 4072, "vega_signal": 5397, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626625000}, {"instrument": "GOOGL", "mid_signal": 24065, "gamma_signal": -2923, "vega_signal": -1158, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626625000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": 2762, "vega_signal": 425, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626630000}, {"instrument": "GOOGL", "mid_signal": 5922, "gamma_signal": 118, "vega_signal": 11204, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626635000}, {"instrument": "GOOGL", "mid_signal": 19961, "gamma_signal": -3505, "vega_signal": 914, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626635000}, {"instrument": "GOOGL", "mid_signal": -32509, "gamma_signal": -22004, "vega_signal": 14437, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626640000}, {"instrument": "GOOGL", "mid_signal": -15762, "gamma_signal": 576, "vega_signal": 27202, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626645000}, {"instrument": "GOOGL", "mid_signal": -23251, "gamma_signal": 2766, "vega_signal": 413, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626645000}, {"instrument": "GOOGL", "mid_signal": -1440583, "gamma_signal": -401302, "vega_signal": -46024, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626650000}, {"instrument": "GOOGL", "mid_signal": -22508, "gamma_signal": 6620, "vega_signal": 4947, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626650000}, {"instrument": "GOOGL", "mid_signal": -587765, "gamma_signal": -143107, "vega_signal": -131508, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626655000}, {"instrument": "GOOGL", "mid_signal": 385009, "gamma_signal": -12279, "vega_signal": -322469, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626655000}, {"instrument": "GOOGL", "mid_signal": -104166, "gamma_signal": -19597, "vega_signal": -7478, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626660000}, {"instrument": "GOOGL", "mid_signal": 16983, "gamma_signal": -190, "vega_signal": -18758, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626660000}, {"instrument": "GOOGL", "mid_signal": -33867, "gamma_signal": -12522, "vega_signal": 2524, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626665000}, {"instrument": "GOOGL", "mid_signal": -142140, "gamma_signal": 45530, "vega_signal": 7844, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626670000}, {"instrument": "GOOGL", "mid_signal": 44313, "gamma_signal": -18668, "vega_signal": -3001, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626670000}, {"instrument": "GOOGL", "mid_signal": -26035, "gamma_signal": -1605, "vega_signal": -34278, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626675000}, {"instrument": "GOOGL", "mid_signal": 935070, "gamma_signal": -217443, "vega_signal": -32234, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626675000}, {"instrument": "GOOGL", "mid_signal": 418427, "gamma_signal": 12726, "vega_signal": 482276, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626680000}, {"instrument": "GOOGL", "mid_signal": 15374, "gamma_signal": -304, "vega_signal": -11190, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626680000}, {"instrument": "GOOGL", "mid_signal": -31851, "gamma_signal": -562, "vega_signal": -43399, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626690000}, {"instrument": "GOOGL", "mid_signal": -48058, "gamma_signal": 6319, "vega_signal": 928, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626690000}, {"instrument": "GOOGL", "mid_signal": 8584, "gamma_signal": 258, "vega_signal": 9973, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626695000}, {"instrument": "GOOGL", "mid_signal": 16713, "gamma_signal": -2006, "vega_signal": -8207, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626695000}, {"instrument": "GOOGL", "mid_signal": -1416924, "gamma_signal": -305937, "vega_signal": -432838, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626700000}, {"instrument": "GOOGL", "mid_signal": -8013, "gamma_signal": 2475, "vega_signal": -34747, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626700000}, {"instrument": "GOOGL", "mid_signal": -21033, "gamma_signal": 2819, "vega_signal": -1876, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626705000}, {"instrument": "GOOGL", "mid_signal": -31609, "gamma_signal": 5402, "vega_signal": -34350, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626705000}, {"instrument": "GOOGL", "mid_signal": 217639, "gamma_signal": 5962, "vega_signal": 29400, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626710000}, {"instrument": "GOOGL", "mid_signal": 3119, "gamma_signal": -91, "vega_signal": -7026, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626710000}, {"instrument": "GOOGL", "mid_signal": -11251, "gamma_signal": 728, "vega_signal": -27322, "option_type": "C", "stock_price": 277.72, "utc_time": 1774626715000}, {"instrument": "GOOGL", "mid_signal": 56730, "gamma_signal": -7337, "vega_signal": -3426, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626715000}, {"instrument": "GOOGL", "mid_signal": 103435, "gamma_signal": 30916, "vega_signal": 4672, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626720000}, {"instrument": "GOOGL", "mid_signal": 44442, "gamma_signal": -43568, "vega_signal": -7550, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626720000}, {"instrument": "GOOGL", "mid_signal": 10499, "gamma_signal": 103, "vega_signal": 56324, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626725000}, {"instrument": "GOOGL", "mid_signal": -47206, "gamma_signal": 5857, "vega_signal": 783, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626725000}, {"instrument": "GOOGL", "mid_signal": -23441, "gamma_signal": -529, "vega_signal": -13770, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626730000}, {"instrument": "GOOGL", "mid_signal": 112778, "gamma_signal": -53988, "vega_signal": -8003, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626730000}, {"instrument": "GOOGL", "mid_signal": 22728, "gamma_signal": 1189, "vega_signal": 11810, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626735000}, {"instrument": "GOOGL", "mid_signal": 290812, "gamma_signal": -110723, "vega_signal": -16433, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626740000}, {"instrument": "GOOGL", "mid_signal": 32654, "gamma_signal": -340, "vega_signal": -44790, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626740000}, {"instrument": "GOOGL", "mid_signal": -79028, "gamma_signal": -25240, "vega_signal": -3762, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626745000}, {"instrument": "GOOGL", "mid_signal": 45025, "gamma_signal": -3537, "vega_signal": -33258, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626745000}, {"instrument": "GOOGL", "mid_signal": -13792, "gamma_signal": -139, "vega_signal": -22953, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626750000}, {"instrument": "GOOGL", "mid_signal": -13968, "gamma_signal": 3950, "vega_signal": 3049, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626750000}, {"instrument": "GOOGL", "mid_signal": -189998, "gamma_signal": -16961, "vega_signal": -183900, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626755000}, {"instrument": "GOOGL", "mid_signal": 49114, "gamma_signal": 683, "vega_signal": -10110, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626755000}, {"instrument": "GOOGL", "mid_signal": 20265, "gamma_signal": 5566, "vega_signal": -17889, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626760000}, {"instrument": "GOOGL", "mid_signal": 22778, "gamma_signal": -2927, "vega_signal": -439, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626760000}, {"instrument": "GOOGL", "mid_signal": 9699, "gamma_signal": 882, "vega_signal": 3712, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626765000}, {"instrument": "GOOGL", "mid_signal": 30646, "gamma_signal": -1058, "vega_signal": 1468, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626765000}, {"instrument": "GOOGL", "mid_signal": -405093, "gamma_signal": -150156, "vega_signal": -192228, "option_type": "C", "stock_price": 277.5, "utc_time": 1774626770000}, {"instrument": "GOOGL", "mid_signal": 22767, "gamma_signal": -2925, "vega_signal": -439, "option_type": "P", "stock_price": 277.58, "utc_time": 1774626770000}, {"instrument": "GOOGL", "mid_signal": -1400833, "gamma_signal": -13932, "vega_signal": -841150, "option_type": "C", "stock_price": 277.5, "utc_time": 1774626775000}, {"instrument": "GOOGL", "mid_signal": -12927, "gamma_signal": 4480, "vega_signal": 665, "option_type": "P", "stock_price": 277.5, "utc_time": 1774626775000}, {"instrument": "GOOGL", "mid_signal": 235196, "gamma_signal": 12639, "vega_signal": 148220, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626780000}, {"instrument": "GOOGL", "mid_signal": 33438, "gamma_signal": -3244, "vega_signal": -9582, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626780000}, {"instrument": "GOOGL", "mid_signal": 7548, "gamma_signal": 802, "vega_signal": 3326, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626785000}, {"instrument": "GOOGL", "mid_signal": 6160, "gamma_signal": -196, "vega_signal": -8417, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626785000}, {"instrument": "GOOGL", "mid_signal": -47577, "gamma_signal": -28647, "vega_signal": -4250, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626790000}, {"instrument": "GOOGL", "mid_signal": -110872, "gamma_signal": 10849, "vega_signal": 13930, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626790000}, {"instrument": "GOOGL", "mid_signal": 17126, "gamma_signal": -723, "vega_signal": 8161, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626795000}, {"instrument": "GOOGL", "mid_signal": 22494, "gamma_signal": -2831, "vega_signal": -453, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626795000}, {"instrument": "GOOGL", "mid_signal": -9516, "gamma_signal": -5730, "vega_signal": -850, "option_type": "C", "stock_price": 277.57, "utc_time": 1774626800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626800000}, {"instrument": "GOOGL", "mid_signal": -20713, "gamma_signal": -1689, "vega_signal": -5985, "option_type": "C", "stock_price": 277.53, "utc_time": 1774626805000}, {"instrument": "GOOGL", "mid_signal": -22498, "gamma_signal": 2832, "vega_signal": 453, "option_type": "P", "stock_price": 277.53, "utc_time": 1774626805000}, {"instrument": "GOOGL", "mid_signal": -146249, "gamma_signal": 14681, "vega_signal": -962067, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626810000}, {"instrument": "GOOGL", "mid_signal": 495776, "gamma_signal": -35480, "vega_signal": -176237, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626810000}, {"instrument": "GOOGL", "mid_signal": -9652, "gamma_signal": -879, "vega_signal": -3704, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626815000}, {"instrument": "GOOGL", "mid_signal": -329, "gamma_signal": -50, "vega_signal": -510, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626820000}, {"instrument": "GOOGL", "mid_signal": -9156, "gamma_signal": 5035, "vega_signal": 829, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626820000}, {"instrument": "GOOGL", "mid_signal": 3809, "gamma_signal": 927, "vega_signal": 1577, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626825000}, {"instrument": "GOOGL", "mid_signal": 45002, "gamma_signal": -5664, "vega_signal": -906, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626825000}, {"instrument": "GOOGL", "mid_signal": -16412, "gamma_signal": -1626, "vega_signal": -9864, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626830000}, {"instrument": "GOOGL", "mid_signal": -43152, "gamma_signal": 6582, "vega_signal": -4250, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626830000}, {"instrument": "GOOGL", "mid_signal": 7938, "gamma_signal": 815, "vega_signal": 6355, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626835000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626835000}, {"instrument": "GOOGL", "mid_signal": 3820, "gamma_signal": 186, "vega_signal": 12001, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626840000}, {"instrument": "GOOGL", "mid_signal": -13194, "gamma_signal": 4527, "vega_signal": 665, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626840000}, {"instrument": "GOOGL", "mid_signal": 37404, "gamma_signal": 4009, "vega_signal": 16554, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626845000}, {"instrument": "GOOGL", "mid_signal": 31807, "gamma_signal": -1137, "vega_signal": -240, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626850000}, {"instrument": "GOOGL", "mid_signal": 7270, "gamma_signal": -717, "vega_signal": -3263, "option_type": "P", "stock_price": 277.635, "utc_time": 1774626850000}, {"instrument": "GOOGL", "mid_signal": -96198, "gamma_signal": -7644, "vega_signal": -100934, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626855000}, {"instrument": "GOOGL", "mid_signal": -18044, "gamma_signal": 11291, "vega_signal": 2199, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626855000}, {"instrument": "GOOGL", "mid_signal": -43599, "gamma_signal": -8922, "vega_signal": 5428, "option_type": "C", "stock_price": 277.65, "utc_time": 1774626860000}, {"instrument": "GOOGL", "mid_signal": -12132, "gamma_signal": 487, "vega_signal": 7313, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626860000}, {"instrument": "GOOGL", "mid_signal": 66341, "gamma_signal": 25318, "vega_signal": 28699, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626865000}, {"instrument": "GOOGL", "mid_signal": 36985, "gamma_signal": -707, "vega_signal": -43607, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626865000}, {"instrument": "GOOGL", "mid_signal": 261091, "gamma_signal": 15674, "vega_signal": 49702, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626870000}, {"instrument": "GOOGL", "mid_signal": -13738, "gamma_signal": 7556, "vega_signal": 1242, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626870000}, {"instrument": "GOOGL", "mid_signal": -8059, "gamma_signal": -177, "vega_signal": -14633, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626875000}, {"instrument": "GOOGL", "mid_signal": 74060, "gamma_signal": 2502, "vega_signal": -79365, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626875000}, {"instrument": "GOOGL", "mid_signal": 17414, "gamma_signal": 4050, "vega_signal": -1850, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626880000}, {"instrument": "GOOGL", "mid_signal": 37072, "gamma_signal": -4781, "vega_signal": -55044, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626880000}, {"instrument": "GOOGL", "mid_signal": 17487, "gamma_signal": 1952, "vega_signal": 11483, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626885000}, {"instrument": "GOOGL", "mid_signal": -4387, "gamma_signal": -1304, "vega_signal": -1666, "option_type": "C", "stock_price": 277.72, "utc_time": 1774626890000}, {"instrument": "GOOGL", "mid_signal": -88431, "gamma_signal": 3707, "vega_signal": 61099, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626890000}, {"instrument": "GOOGL", "mid_signal": -102310, "gamma_signal": -2136, "vega_signal": -504086, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626895000}, {"instrument": "GOOGL", "mid_signal": 112024, "gamma_signal": 40864, "vega_signal": -103175, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626900000}, {"instrument": "GOOGL", "mid_signal": -119221, "gamma_signal": 5976, "vega_signal": 59658, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626900000}, {"instrument": "GOOGL", "mid_signal": 237614, "gamma_signal": 31414, "vega_signal": 117079, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626905000}, {"instrument": "GOOGL", "mid_signal": 24530, "gamma_signal": -3794, "vega_signal": -603, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626910000}, {"instrument": "GOOGL", "mid_signal": 68576, "gamma_signal": -4376, "vega_signal": -47961, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626910000}, {"instrument": "GOOGL", "mid_signal": -47067, "gamma_signal": -399, "vega_signal": -120949, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626915000}, {"instrument": "GOOGL", "mid_signal": 6276, "gamma_signal": 148, "vega_signal": -8434, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626915000}, {"instrument": "GOOGL", "mid_signal": -96085, "gamma_signal": -11796, "vega_signal": -494014, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626920000}, {"instrument": "GOOGL", "mid_signal": 748857, "gamma_signal": -261701, "vega_signal": -58735, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626920000}, {"instrument": "GOOGL", "mid_signal": -63871, "gamma_signal": -6118, "vega_signal": -16916, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626925000}, {"instrument": "GOOGL", "mid_signal": -17985, "gamma_signal": 9933, "vega_signal": 1633, "option_type": "P", "stock_price": 277.81, "utc_time": 1774626925000}, {"instrument": "GOOGL", "mid_signal": 25893, "gamma_signal": -171, "vega_signal": 63006, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626930000}, {"instrument": "GOOGL", "mid_signal": 8897, "gamma_signal": 796, "vega_signal": -31902, "option_type": "P", "stock_price": 277.81, "utc_time": 1774626930000}, {"instrument": "GOOGL", "mid_signal": -345899, "gamma_signal": -16363, "vega_signal": -45499, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626935000}, {"instrument": "GOOGL", "mid_signal": -5599, "gamma_signal": 608, "vega_signal": -12487, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626935000}, {"instrument": "GOOGL", "mid_signal": 73724, "gamma_signal": 22420, "vega_signal": 3311, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626940000}, {"instrument": "GOOGL", "mid_signal": -1504, "gamma_signal": -4252, "vega_signal": 52774, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626940000}, {"instrument": "GOOGL", "mid_signal": -15035, "gamma_signal": 31, "vega_signal": -40623, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626945000}, {"instrument": "GOOGL", "mid_signal": 54124, "gamma_signal": 165, "vega_signal": 130188, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626950000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": 2907, "vega_signal": 432, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626955000}, {"instrument": "GOOGL", "mid_signal": -134831, "gamma_signal": 74465, "vega_signal": 12243, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626955000}, {"instrument": "GOOGL", "mid_signal": -9751, "gamma_signal": -905, "vega_signal": -18237, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626960000}, {"instrument": "GOOGL", "mid_signal": 513789, "gamma_signal": 138324, "vega_signal": 98951, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626965000}, {"instrument": "GOOGL", "mid_signal": -53801, "gamma_signal": 6615, "vega_signal": 11456, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626965000}, {"instrument": "GOOGL", "mid_signal": -23921, "gamma_signal": -1096, "vega_signal": 47351, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626970000}, {"instrument": "GOOGL", "mid_signal": 9554, "gamma_signal": -1494, "vega_signal": -2644, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626970000}, {"instrument": "GOOGL", "mid_signal": 571314, "gamma_signal": -10484, "vega_signal": 43129, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626975000}, {"instrument": "GOOGL", "mid_signal": 872, "gamma_signal": 41122, "vega_signal": -114673, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626975000}, {"instrument": "GOOGL", "mid_signal": 221756, "gamma_signal": 67964, "vega_signal": -127725, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626980000}, {"instrument": "GOOGL", "mid_signal": -38418, "gamma_signal": -392, "vega_signal": -86, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626980000}, {"instrument": "GOOGL", "mid_signal": 45702, "gamma_signal": 4991, "vega_signal": 864, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626985000}, {"instrument": "GOOGL", "mid_signal": -40537, "gamma_signal": 2850, "vega_signal": 11993, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626985000}, {"instrument": "GOOGL", "mid_signal": -123509, "gamma_signal": -10071, "vega_signal": -40989, "option_type": "C", "stock_price": 277.8, "utc_time": 1774626990000}, {"instrument": "GOOGL", "mid_signal": 38730, "gamma_signal": -3337, "vega_signal": -14140, "option_type": "P", "stock_price": 277.8, "utc_time": 1774626990000}, {"instrument": "GOOGL", "mid_signal": -15758, "gamma_signal": 146, "vega_signal": -35582, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626995000}, {"instrument": "GOOGL", "mid_signal": -1083, "gamma_signal": 111, "vega_signal": -5394, "option_type": "P", "stock_price": 277.81, "utc_time": 1774626995000}, {"instrument": "GOOGL", "mid_signal": -413678, "gamma_signal": -134128, "vega_signal": -4838, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627000000}, {"instrument": "GOOGL", "mid_signal": 15683, "gamma_signal": -4350, "vega_signal": -5034, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627000000}, {"instrument": "GOOGL", "mid_signal": 15323, "gamma_signal": 3817, "vega_signal": 9342, "option_type": "C", "stock_price": 277.78, "utc_time": 1774627005000}, {"instrument": "GOOGL", "mid_signal": 3279, "gamma_signal": -57, "vega_signal": -13690, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627005000}, {"instrument": "GOOGL", "mid_signal": -730, "gamma_signal": -249, "vega_signal": -486, "option_type": "C", "stock_price": 277.76, "utc_time": 1774627010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.78, "utc_time": 1774627010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.79, "utc_time": 1774627015000}, {"instrument": "GOOGL", "mid_signal": -3006, "gamma_signal": 1878, "vega_signal": 365, "option_type": "P", "stock_price": 277.79, "utc_time": 1774627015000}, {"instrument": "GOOGL", "mid_signal": -136286, "gamma_signal": -2559, "vega_signal": -106219, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774627020000}, {"instrument": "GOOGL", "mid_signal": 653, "gamma_signal": 4230, "vega_signal": -28826, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627025000}, {"instrument": "GOOGL", "mid_signal": -126746, "gamma_signal": -19156, "vega_signal": -48285, "option_type": "C", "stock_price": 277.68, "utc_time": 1774627030000}, {"instrument": "GOOGL", "mid_signal": 28949, "gamma_signal": -443, "vega_signal": -99351, "option_type": "P", "stock_price": 277.65, "utc_time": 1774627030000}, {"instrument": "GOOGL", "mid_signal": 369270, "gamma_signal": 109086, "vega_signal": 16027, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627035000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": -25, "vega_signal": -253, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627045000}, {"instrument": "GOOGL", "mid_signal": 3278, "gamma_signal": -4, "vega_signal": -14369, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627045000}, {"instrument": "GOOGL", "mid_signal": -8495, "gamma_signal": -1152, "vega_signal": -9405, "option_type": "C", "stock_price": 277.67, "utc_time": 1774627050000}, {"instrument": "GOOGL", "mid_signal": -7301, "gamma_signal": -468, "vega_signal": 55529, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627055000}, {"instrument": "GOOGL", "mid_signal": -7885, "gamma_signal": 655, "vega_signal": 4362, "option_type": "P", "stock_price": 277.68, "utc_time": 1774627055000}, {"instrument": "GOOGL", "mid_signal": -5656, "gamma_signal": -476, "vega_signal": -9053, "option_type": "C", "stock_price": 277.68, "utc_time": 1774627060000}, {"instrument": "GOOGL", "mid_signal": -80990, "gamma_signal": -8291, "vega_signal": 3968, "option_type": "P", "stock_price": 277.68, "utc_time": 1774627060000}, {"instrument": "GOOGL", "mid_signal": 12257, "gamma_signal": 1132, "vega_signal": 15543, "option_type": "C", "stock_price": 277.68, "utc_time": 1774627065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774627065000}, {"instrument": "GOOGL", "mid_signal": -107297, "gamma_signal": -31269, "vega_signal": -8309, "option_type": "C", "stock_price": 277.61, "utc_time": 1774627070000}, {"instrument": "GOOGL", "mid_signal": 3088, "gamma_signal": -448, "vega_signal": -1466, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627070000}, {"instrument": "GOOGL", "mid_signal": 12256, "gamma_signal": 961, "vega_signal": 9420, "option_type": "C", "stock_price": 277.65, "utc_time": 1774627075000}, {"instrument": "GOOGL", "mid_signal": -93105, "gamma_signal": 10143, "vega_signal": 45024, "option_type": "P", "stock_price": 277.65, "utc_time": 1774627075000}, {"instrument": "GOOGL", "mid_signal": 25262, "gamma_signal": 3636, "vega_signal": -16991, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627080000}, {"instrument": "GOOGL", "mid_signal": 10541, "gamma_signal": -193, "vega_signal": -30787, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627080000}, {"instrument": "GOOGL", "mid_signal": -9896, "gamma_signal": -631, "vega_signal": -11480, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627085000}, {"instrument": "GOOGL", "mid_signal": -587730, "gamma_signal": -17000, "vega_signal": -2056209, "option_type": "C", "stock_price": 277.79, "utc_time": 1774627090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.78, "utc_time": 1774627090000}, {"instrument": "GOOGL", "mid_signal": 217553, "gamma_signal": 5946, "vega_signal": 29441, "option_type": "C", "stock_price": 277.77, "utc_time": 1774627095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774627095000}, {"instrument": "GOOGL", "mid_signal": -26748, "gamma_signal": -20626, "vega_signal": 5183, "option_type": "C", "stock_price": 277.81, "utc_time": 1774627100000}, {"instrument": "GOOGL", "mid_signal": 156689, "gamma_signal": -23414, "vega_signal": -41232, "option_type": "P", "stock_price": 277.82, "utc_time": 1774627100000}, {"instrument": "GOOGL", "mid_signal": 100617, "gamma_signal": -438, "vega_signal": 84654, "option_type": "C", "stock_price": 277.82, "utc_time": 1774627105000}, {"instrument": "GOOGL", "mid_signal": 45075, "gamma_signal": -1276, "vega_signal": -47408, "option_type": "P", "stock_price": 277.82, "utc_time": 1774627105000}, {"instrument": "GOOGL", "mid_signal": 246980, "gamma_signal": 147207, "vega_signal": 21551, "option_type": "C", "stock_price": 277.82, "utc_time": 1774627110000}, {"instrument": "GOOGL", "mid_signal": 9997, "gamma_signal": -1113, "vega_signal": -5241, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627110000}, {"instrument": "GOOGL", "mid_signal": 42361, "gamma_signal": 8003, "vega_signal": 23043, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627115000}, {"instrument": "GOOGL", "mid_signal": -4358, "gamma_signal": 167, "vega_signal": 8293, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627120000}, {"instrument": "GOOGL", "mid_signal": -31467, "gamma_signal": 23016, "vega_signal": -15348, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627120000}, {"instrument": "GOOGL", "mid_signal": -241927, "gamma_signal": -144196, "vega_signal": -21110, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627125000}, {"instrument": "GOOGL", "mid_signal": -251802, "gamma_signal": -150081, "vega_signal": -21972, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627130000}, {"instrument": "GOOGL", "mid_signal": 265578, "gamma_signal": -6138, "vega_signal": -1533, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627130000}, {"instrument": "GOOGL", "mid_signal": 7636, "gamma_signal": 356, "vega_signal": 7149, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627135000}, {"instrument": "GOOGL", "mid_signal": 5583, "gamma_signal": -105, "vega_signal": -15004, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627135000}, {"instrument": "GOOGL", "mid_signal": 139836, "gamma_signal": 6396, "vega_signal": 58199, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627140000}, {"instrument": "GOOGL", "mid_signal": -58875, "gamma_signal": 8134, "vega_signal": -4073, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627140000}, {"instrument": "GOOGL", "mid_signal": 137779, "gamma_signal": 7610, "vega_signal": 211490, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627145000}, {"instrument": "GOOGL", "mid_signal": -1027, "gamma_signal": -19, "vega_signal": -6903, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627150000}, {"instrument": "GOOGL", "mid_signal": -76120, "gamma_signal": 4035, "vega_signal": 703, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627150000}, {"instrument": "GOOGL", "mid_signal": -24824, "gamma_signal": -5074, "vega_signal": -6316, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627155000}, {"instrument": "GOOGL", "mid_signal": 26553, "gamma_signal": -3007, "vega_signal": -16177, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627160000}, {"instrument": "GOOGL", "mid_signal": 27027, "gamma_signal": 328, "vega_signal": 179141, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627165000}, {"instrument": "GOOGL", "mid_signal": -64093, "gamma_signal": 22592, "vega_signal": 3279, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627165000}, {"instrument": "GOOGL", "mid_signal": -4718, "gamma_signal": 2880, "vega_signal": -65220, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627170000}, {"instrument": "GOOGL", "mid_signal": -57590, "gamma_signal": 5425, "vega_signal": 19610, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627170000}, {"instrument": "GOOGL", "mid_signal": 66530, "gamma_signal": 44113, "vega_signal": -3470, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627175000}, {"instrument": "GOOGL", "mid_signal": 20040, "gamma_signal": -333, "vega_signal": -78668, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627180000}, {"instrument": "GOOGL", "mid_signal": -248995, "gamma_signal": -129, "vega_signal": -651419, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627185000}, {"instrument": "GOOGL", "mid_signal": 31449, "gamma_signal": 17936, "vega_signal": 4454, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627190000}, {"instrument": "GOOGL", "mid_signal": 41334, "gamma_signal": 5694, "vega_signal": 23254, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627195000}, {"instrument": "GOOGL", "mid_signal": -3274, "gamma_signal": -82, "vega_signal": -10556, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627200000}, {"instrument": "GOOGL", "mid_signal": -12817, "gamma_signal": 4518, "vega_signal": 656, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627200000}, {"instrument": "GOOGL", "mid_signal": 129504, "gamma_signal": 3848, "vega_signal": 76960, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627205000}, {"instrument": "GOOGL", "mid_signal": -150722, "gamma_signal": -45309, "vega_signal": -8470, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627210000}, {"instrument": "GOOGL", "mid_signal": 6909, "gamma_signal": 506, "vega_signal": -1631, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627215000}, {"instrument": "GOOGL", "mid_signal": -14983, "gamma_signal": 631, "vega_signal": 6033, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627220000}, {"instrument": "GOOGL", "mid_signal": 8857, "gamma_signal": -305, "vega_signal": -13745, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627220000}, {"instrument": "GOOGL", "mid_signal": -3954, "gamma_signal": -2236, "vega_signal": 22883, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627225000}, {"instrument": "GOOGL", "mid_signal": -8858, "gamma_signal": 305, "vega_signal": 13746, "option_type": "P", "stock_price": 277.77, "utc_time": 1774627225000}, {"instrument": "GOOGL", "mid_signal": -14892, "gamma_signal": -4510, "vega_signal": -655, "option_type": "C", "stock_price": 277.74, "utc_time": 1774627230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627230000}, {"instrument": "GOOGL", "mid_signal": -326039, "gamma_signal": 1088, "vega_signal": -464613, "option_type": "C", "stock_price": 277.68, "utc_time": 1774627235000}, {"instrument": "GOOGL", "mid_signal": 54328, "gamma_signal": -5032, "vega_signal": -17620, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627235000}, {"instrument": "GOOGL", "mid_signal": -174569, "gamma_signal": -13480, "vega_signal": -89325, "option_type": "C", "stock_price": 277.7, "utc_time": 1774627240000}, {"instrument": "GOOGL", "mid_signal": -26281, "gamma_signal": 6160, "vega_signal": 3517, "option_type": "P", "stock_price": 277.7, "utc_time": 1774627240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627245000}, {"instrument": "GOOGL", "mid_signal": -2974, "gamma_signal": 1529, "vega_signal": 222, "option_type": "P", "stock_price": 277.65, "utc_time": 1774627245000}, {"instrument": "GOOGL", "mid_signal": -145348, "gamma_signal": -12232, "vega_signal": -150349, "option_type": "C", "stock_price": 277.62, "utc_time": 1774627250000}, {"instrument": "GOOGL", "mid_signal": -36146, "gamma_signal": 594, "vega_signal": -41014, "option_type": "P", "stock_price": 277.62, "utc_time": 1774627250000}, {"instrument": "GOOGL", "mid_signal": -56967, "gamma_signal": -13841, "vega_signal": -607, "option_type": "C", "stock_price": 277.54, "utc_time": 1774627255000}, {"instrument": "GOOGL", "mid_signal": -83972, "gamma_signal": 10140, "vega_signal": 5436, "option_type": "P", "stock_price": 277.54, "utc_time": 1774627255000}, {"instrument": "GOOGL", "mid_signal": -20562, "gamma_signal": -12328, "vega_signal": 5972, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627260000}, {"instrument": "GOOGL", "mid_signal": -4728, "gamma_signal": 269, "vega_signal": 4703, "option_type": "P", "stock_price": 277.52, "utc_time": 1774627260000}, {"instrument": "GOOGL", "mid_signal": -30395, "gamma_signal": -497, "vega_signal": -109841, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627265000}, {"instrument": "GOOGL", "mid_signal": 458869, "gamma_signal": -21571, "vega_signal": -587391, "option_type": "P", "stock_price": 277.57, "utc_time": 1774627265000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": -345, "vega_signal": -615, "option_type": "C", "stock_price": 277.59, "utc_time": 1774627270000}, {"instrument": "GOOGL", "mid_signal": 22158, "gamma_signal": -4616, "vega_signal": -11341, "option_type": "P", "stock_price": 277.54, "utc_time": 1774627270000}, {"instrument": "GOOGL", "mid_signal": -37794, "gamma_signal": -6036, "vega_signal": -12718, "option_type": "C", "stock_price": 277.58, "utc_time": 1774627275000}, {"instrument": "GOOGL", "mid_signal": 51924, "gamma_signal": -33389, "vega_signal": -13697, "option_type": "P", "stock_price": 277.58, "utc_time": 1774627275000}, {"instrument": "GOOGL", "mid_signal": 62618, "gamma_signal": 16086, "vega_signal": 22209, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627280000}, {"instrument": "GOOGL", "mid_signal": -19704, "gamma_signal": 860, "vega_signal": 3932, "option_type": "P", "stock_price": 277.53, "utc_time": 1774627280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.58, "utc_time": 1774627285000}, {"instrument": "GOOGL", "mid_signal": -2738, "gamma_signal": 147, "vega_signal": 3719, "option_type": "P", "stock_price": 277.58, "utc_time": 1774627285000}, {"instrument": "GOOGL", "mid_signal": -33835, "gamma_signal": -2580, "vega_signal": -33973, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627290000}, {"instrument": "GOOGL", "mid_signal": 32723, "gamma_signal": -482, "vega_signal": -106186, "option_type": "P", "stock_price": 277.56, "utc_time": 1774627290000}, {"instrument": "GOOGL", "mid_signal": -71203, "gamma_signal": -18671, "vega_signal": -8185, "option_type": "C", "stock_price": 277.48, "utc_time": 1774627295000}, {"instrument": "GOOGL", "mid_signal": 183208, "gamma_signal": -70356, "vega_signal": -10423, "option_type": "P", "stock_price": 277.5, "utc_time": 1774627295000}, {"instrument": "GOOGL", "mid_signal": -68932, "gamma_signal": 9776, "vega_signal": -171256, "option_type": "C", "stock_price": 277.43, "utc_time": 1774627300000}, {"instrument": "GOOGL", "mid_signal": 1420265, "gamma_signal": -472376, "vega_signal": -62948, "option_type": "P", "stock_price": 277.43, "utc_time": 1774627300000}, {"instrument": "GOOGL", "mid_signal": 11915, "gamma_signal": 121, "vega_signal": 25823, "option_type": "C", "stock_price": 277.43, "utc_time": 1774627305000}, {"instrument": "GOOGL", "mid_signal": -26516, "gamma_signal": 3060, "vega_signal": 1985, "option_type": "P", "stock_price": 277.43, "utc_time": 1774627305000}, {"instrument": "GOOGL", "mid_signal": -257082, "gamma_signal": -42322, "vega_signal": -86116, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627310000}, {"instrument": "GOOGL", "mid_signal": 15565, "gamma_signal": -3625, "vega_signal": -19804, "option_type": "P", "stock_price": 277.5, "utc_time": 1774627310000}, {"instrument": "GOOGL", "mid_signal": 44196, "gamma_signal": 27268, "vega_signal": 2555, "option_type": "C", "stock_price": 277.52, "utc_time": 1774627315000}, {"instrument": "GOOGL", "mid_signal": 19074, "gamma_signal": -142, "vega_signal": 72, "option_type": "P", "stock_price": 277.52, "utc_time": 1774627315000}, {"instrument": "GOOGL", "mid_signal": -12142, "gamma_signal": -1681, "vega_signal": -6872, "option_type": "C", "stock_price": 277.52, "utc_time": 1774627320000}, {"instrument": "GOOGL", "mid_signal": 73063, "gamma_signal": -6990, "vega_signal": -23559, "option_type": "P", "stock_price": 277.56, "utc_time": 1774627320000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -2721, "vega_signal": -403, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627325000}, {"instrument": "GOOGL", "mid_signal": -170373, "gamma_signal": 3757, "vega_signal": 9413, "option_type": "P", "stock_price": 277.59, "utc_time": 1774627325000}, {"instrument": "GOOGL", "mid_signal": -8792, "gamma_signal": -1106, "vega_signal": -14105, "option_type": "C", "stock_price": 277.53, "utc_time": 1774627330000}, {"instrument": "GOOGL", "mid_signal": 5083, "gamma_signal": -352, "vega_signal": -4024, "option_type": "P", "stock_price": 277.53, "utc_time": 1774627330000}, {"instrument": "GOOGL", "mid_signal": -392, "gamma_signal": -46, "vega_signal": -667, "option_type": "C", "stock_price": 277.53, "utc_time": 1774627335000}, {"instrument": "GOOGL", "mid_signal": 5074, "gamma_signal": -2624, "vega_signal": -434, "option_type": "P", "stock_price": 277.53, "utc_time": 1774627335000}, {"instrument": "GOOGL", "mid_signal": -224151, "gamma_signal": -7126, "vega_signal": -34318, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627340000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -601, "option_type": "P", "stock_price": 277.56, "utc_time": 1774627340000}, {"instrument": "GOOGL", "mid_signal": 19841, "gamma_signal": 1360, "vega_signal": 45546, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627345000}, {"instrument": "GOOGL", "mid_signal": 1202933, "gamma_signal": -443043, "vega_signal": -50009, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627345000}, {"instrument": "GOOGL", "mid_signal": -222573, "gamma_signal": -7289, "vega_signal": -31945, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627350000}, {"instrument": "GOOGL", "mid_signal": -2111, "gamma_signal": 381, "vega_signal": -8639, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627355000}, {"instrument": "GOOGL", "mid_signal": 1785, "gamma_signal": -1045, "vega_signal": -206, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627355000}, {"instrument": "GOOGL", "mid_signal": -15376, "gamma_signal": -265, "vega_signal": -11177, "option_type": "C", "stock_price": 277.61, "utc_time": 1774627360000}, {"instrument": "GOOGL", "mid_signal": -5054, "gamma_signal": 2624, "vega_signal": 245, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627360000}, {"instrument": "GOOGL", "mid_signal": -4887, "gamma_signal": -695, "vega_signal": -2371, "option_type": "C", "stock_price": 277.61, "utc_time": 1774627365000}, {"instrument": "GOOGL", "mid_signal": 5321, "gamma_signal": -83, "vega_signal": -18870, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627365000}, {"instrument": "GOOGL", "mid_signal": -12753, "gamma_signal": -1052, "vega_signal": -4885, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627370000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": -259, "vega_signal": 581, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627370000}, {"instrument": "GOOGL", "mid_signal": 2079, "gamma_signal": -1553, "vega_signal": 10423, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627375000}, {"instrument": "GOOGL", "mid_signal": 5075, "gamma_signal": -2624, "vega_signal": -434, "option_type": "P", "stock_price": 277.57, "utc_time": 1774627375000}, {"instrument": "GOOGL", "mid_signal": 34098, "gamma_signal": 1032, "vega_signal": 39731, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627380000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -2, "vega_signal": -567, "option_type": "P", "stock_price": 277.57, "utc_time": 1774627380000}, {"instrument": "GOOGL", "mid_signal": -280939, "gamma_signal": -46343, "vega_signal": -87605, "option_type": "C", "stock_price": 277.49, "utc_time": 1774627385000}, {"instrument": "GOOGL", "mid_signal": 436943, "gamma_signal": -173306, "vega_signal": 15650, "option_type": "P", "stock_price": 277.44, "utc_time": 1774627385000}, {"instrument": "GOOGL", "mid_signal": -17253, "gamma_signal": -624, "vega_signal": -37698, "option_type": "C", "stock_price": 277.44, "utc_time": 1774627390000}, {"instrument": "GOOGL", "mid_signal": 219454, "gamma_signal": -15537, "vega_signal": -22039, "option_type": "P", "stock_price": 277.48, "utc_time": 1774627390000}, {"instrument": "GOOGL", "mid_signal": 11438, "gamma_signal": -910, "vega_signal": -15394, "option_type": "C", "stock_price": 277.53, "utc_time": 1774627395000}, {"instrument": "GOOGL", "mid_signal": 40944, "gamma_signal": -13381, "vega_signal": -1957, "option_type": "P", "stock_price": 277.52, "utc_time": 1774627395000}, {"instrument": "GOOGL", "mid_signal": -448, "gamma_signal": -844, "vega_signal": 1287, "option_type": "C", "stock_price": 277.48, "utc_time": 1774627400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.48, "utc_time": 1774627400000}, {"instrument": "GOOGL", "mid_signal": -69009, "gamma_signal": -16607, "vega_signal": -47366, "option_type": "C", "stock_price": 277.54, "utc_time": 1774627405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.48, "utc_time": 1774627405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.46, "utc_time": 1774627410000}, {"instrument": "GOOGL", "mid_signal": -164954, "gamma_signal": -13064, "vega_signal": 17343, "option_type": "P", "stock_price": 277.46, "utc_time": 1774627410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.52, "utc_time": 1774627415000}, {"instrument": "GOOGL", "mid_signal": 71786, "gamma_signal": -11710, "vega_signal": -11902, "option_type": "P", "stock_price": 277.52, "utc_time": 1774627415000}, {"instrument": "GOOGL", "mid_signal": -1443367, "gamma_signal": -108122, "vega_signal": -959558, "option_type": "C", "stock_price": 277.38, "utc_time": 1774627420000}, {"instrument": "GOOGL", "mid_signal": -1379011, "gamma_signal": 330218, "vega_signal": 386917, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.41, "utc_time": 1774627425000}, {"instrument": "GOOGL", "mid_signal": 64380, "gamma_signal": -33794, "vega_signal": -5548, "option_type": "P", "stock_price": 277.41, "utc_time": 1774627425000}, {"instrument": "GOOGL", "mid_signal": -12052, "gamma_signal": -1678, "vega_signal": -6836, "option_type": "C", "stock_price": 277.41, "utc_time": 1774627430000}, {"instrument": "GOOGL", "mid_signal": 150490, "gamma_signal": -10492, "vega_signal": -21031, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627430000}, {"instrument": "GOOGL", "mid_signal": 17103, "gamma_signal": 13711, "vega_signal": -11155, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627435000}, {"instrument": "GOOGL", "mid_signal": 4145, "gamma_signal": -1238, "vega_signal": 3346, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627435000}, {"instrument": "GOOGL", "mid_signal": -10066, "gamma_signal": -159, "vega_signal": -18337, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627440000}, {"instrument": "GOOGL", "mid_signal": -709361, "gamma_signal": 247789, "vega_signal": 10870, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627445000}, {"instrument": "GOOGL", "mid_signal": -64064, "gamma_signal": 7280, "vega_signal": 15250, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627445000}, {"instrument": "GOOGL", "mid_signal": -186004, "gamma_signal": -32777, "vega_signal": -28153, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627450000}, {"instrument": "GOOGL", "mid_signal": 119894, "gamma_signal": -18470, "vega_signal": -44667, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627450000}, {"instrument": "GOOGL", "mid_signal": -191333, "gamma_signal": -126354, "vega_signal": -15967, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627455000}, {"instrument": "GOOGL", "mid_signal": 67977, "gamma_signal": -29236, "vega_signal": -7348, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627455000}, {"instrument": "GOOGL", "mid_signal": -9649, "gamma_signal": 6128, "vega_signal": -14867, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627460000}, {"instrument": "GOOGL", "mid_signal": -176383, "gamma_signal": 57102, "vega_signal": 4635, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627460000}, {"instrument": "GOOGL", "mid_signal": -16059, "gamma_signal": -1041, "vega_signal": -4560, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627465000}, {"instrument": "GOOGL", "mid_signal": -199185, "gamma_signal": 38079, "vega_signal": 18557, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627465000}, {"instrument": "GOOGL", "mid_signal": -33866, "gamma_signal": -18727, "vega_signal": -7008, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627470000}, {"instrument": "GOOGL", "mid_signal": 294670, "gamma_signal": -93073, "vega_signal": -7076, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627470000}, {"instrument": "GOOGL", "mid_signal": -28581, "gamma_signal": -21176, "vega_signal": 8042, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627475000}, {"instrument": "GOOGL", "mid_signal": -139563, "gamma_signal": 10790, "vega_signal": 40741, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627475000}, {"instrument": "GOOGL", "mid_signal": 130674, "gamma_signal": 43430, "vega_signal": 6218, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627480000}, {"instrument": "GOOGL", "mid_signal": 76373, "gamma_signal": -10433, "vega_signal": -1573, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627480000}, {"instrument": "GOOGL", "mid_signal": 15282, "gamma_signal": 2629, "vega_signal": 11007, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627485000}, {"instrument": "GOOGL", "mid_signal": -82646, "gamma_signal": -51222, "vega_signal": -9478, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627490000}, {"instrument": "GOOGL", "mid_signal": -123154, "gamma_signal": -3067, "vega_signal": -478, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627490000}, {"instrument": "GOOGL", "mid_signal": -326323, "gamma_signal": -7358, "vega_signal": -296339, "option_type": "C", "stock_price": 277.29, "utc_time": 1774627495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627495000}, {"instrument": "GOOGL", "mid_signal": -7789, "gamma_signal": -1305, "vega_signal": -5381, "option_type": "C", "stock_price": 277.29, "utc_time": 1774627500000}, {"instrument": "GOOGL", "mid_signal": -3773, "gamma_signal": -543, "vega_signal": 10896, "option_type": "P", "stock_price": 277.29, "utc_time": 1774627500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627505000}, {"instrument": "GOOGL", "mid_signal": -1383553, "gamma_signal": 4470, "vega_signal": 8055, "option_type": "P", "stock_price": 277.32, "utc_time": 1774627505000}, {"instrument": "GOOGL", "mid_signal": 350087, "gamma_signal": 109771, "vega_signal": 13153, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627510000}, {"instrument": "GOOGL", "mid_signal": 37632, "gamma_signal": 2993, "vega_signal": -20366, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627510000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": -1538, "vega_signal": -2650, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627515000}, {"instrument": "GOOGL", "mid_signal": 18683, "gamma_signal": -1055, "vega_signal": -11063, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627515000}, {"instrument": "GOOGL", "mid_signal": 35969, "gamma_signal": 33051, "vega_signal": -26505, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627520000}, {"instrument": "GOOGL", "mid_signal": 29404, "gamma_signal": -9118, "vega_signal": -1235, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627520000}, {"instrument": "GOOGL", "mid_signal": -9792, "gamma_signal": -268, "vega_signal": -10489, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627525000}, {"instrument": "GOOGL", "mid_signal": -12925, "gamma_signal": 611, "vega_signal": -56, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627525000}, {"instrument": "GOOGL", "mid_signal": 214837, "gamma_signal": 6074, "vega_signal": 30014, "option_type": "C", "stock_price": 277.38, "utc_time": 1774627530000}, {"instrument": "GOOGL", "mid_signal": -6688, "gamma_signal": 1227, "vega_signal": 2232, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627530000}, {"instrument": "GOOGL", "mid_signal": -615730, "gamma_signal": -87137, "vega_signal": -229430, "option_type": "C", "stock_price": 277.38, "utc_time": 1774627535000}, {"instrument": "GOOGL", "mid_signal": 25078, "gamma_signal": -2971, "vega_signal": -9305, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627535000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": 248, "vega_signal": 3411, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627540000}, {"instrument": "GOOGL", "mid_signal": -36653, "gamma_signal": 2171, "vega_signal": 8119, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627540000}, {"instrument": "GOOGL", "mid_signal": -3912, "gamma_signal": -548, "vega_signal": -2236, "option_type": "C", "stock_price": 277.34, "utc_time": 1774627545000}, {"instrument": "GOOGL", "mid_signal": 9067, "gamma_signal": 157, "vega_signal": -60570, "option_type": "P", "stock_price": 277.34, "utc_time": 1774627545000}, {"instrument": "GOOGL", "mid_signal": -11937, "gamma_signal": -3899, "vega_signal": -4227, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627550000}, {"instrument": "GOOGL", "mid_signal": -15296, "gamma_signal": 798, "vega_signal": 30096, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627550000}, {"instrument": "GOOGL", "mid_signal": 21666, "gamma_signal": -3691, "vega_signal": 48850, "option_type": "C", "stock_price": 277.25, "utc_time": 1774627555000}, {"instrument": "GOOGL", "mid_signal": -62681, "gamma_signal": 21259, "vega_signal": -2956, "option_type": "P", "stock_price": 277.25, "utc_time": 1774627555000}, {"instrument": "GOOGL", "mid_signal": -51172, "gamma_signal": -4256, "vega_signal": -71698, "option_type": "C", "stock_price": 277.2, "utc_time": 1774627560000}, {"instrument": "GOOGL", "mid_signal": -54169, "gamma_signal": 28473, "vega_signal": -29622, "option_type": "P", "stock_price": 277.2, "utc_time": 1774627560000}, {"instrument": "GOOGL", "mid_signal": -85417, "gamma_signal": -3990, "vega_signal": -152348, "option_type": "C", "stock_price": 277.1, "utc_time": 1774627565000}, {"instrument": "GOOGL", "mid_signal": -341531, "gamma_signal": 4634, "vega_signal": -6038, "option_type": "P", "stock_price": 277.1, "utc_time": 1774627565000}, {"instrument": "GOOGL", "mid_signal": -144061, "gamma_signal": -2932, "vega_signal": -119929, "option_type": "C", "stock_price": 277.1, "utc_time": 1774627570000}, {"instrument": "GOOGL", "mid_signal": 197811, "gamma_signal": -69081, "vega_signal": -8263, "option_type": "P", "stock_price": 277.1, "utc_time": 1774627570000}, {"instrument": "GOOGL", "mid_signal": 147204, "gamma_signal": 3738, "vega_signal": 153078, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627575000}, {"instrument": "GOOGL", "mid_signal": 4140, "gamma_signal": -3033, "vega_signal": -2566, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627575000}, {"instrument": "GOOGL", "mid_signal": -10960, "gamma_signal": -1626, "vega_signal": -5232, "option_type": "C", "stock_price": 277.11, "utc_time": 1774627580000}, {"instrument": "GOOGL", "mid_signal": -83300, "gamma_signal": -1384, "vega_signal": 12337, "option_type": "P", "stock_price": 277.11, "utc_time": 1774627580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.11, "utc_time": 1774627585000}, {"instrument": "GOOGL", "mid_signal": -57965, "gamma_signal": 29102, "vega_signal": 4660, "option_type": "P", "stock_price": 277.11, "utc_time": 1774627585000}, {"instrument": "GOOGL", "mid_signal": 11574, "gamma_signal": 1176, "vega_signal": 7729, "option_type": "C", "stock_price": 277.06, "utc_time": 1774627590000}, {"instrument": "GOOGL", "mid_signal": 28245, "gamma_signal": -4353, "vega_signal": -13079, "option_type": "P", "stock_price": 277.06, "utc_time": 1774627590000}, {"instrument": "GOOGL", "mid_signal": -9467, "gamma_signal": -1529, "vega_signal": -2624, "option_type": "C", "stock_price": 277.06, "utc_time": 1774627595000}, {"instrument": "GOOGL", "mid_signal": 23511, "gamma_signal": -13615, "vega_signal": 181, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627595000}, {"instrument": "GOOGL", "mid_signal": -220986, "gamma_signal": -4158, "vega_signal": -289534, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627600000}, {"instrument": "GOOGL", "mid_signal": 31460, "gamma_signal": -17488, "vega_signal": -3148, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627600000}, {"instrument": "GOOGL", "mid_signal": 240467, "gamma_signal": 62450, "vega_signal": 125071, "option_type": "C", "stock_price": 277.13, "utc_time": 1774627605000}, {"instrument": "GOOGL", "mid_signal": 44903, "gamma_signal": -9591, "vega_signal": -68682, "option_type": "P", "stock_price": 277.15, "utc_time": 1774627605000}, {"instrument": "GOOGL", "mid_signal": 20698, "gamma_signal": 1794, "vega_signal": 22050, "option_type": "C", "stock_price": 277.15, "utc_time": 1774627610000}, {"instrument": "GOOGL", "mid_signal": 13612, "gamma_signal": -8720, "vega_signal": -1276, "option_type": "P", "stock_price": 277.15, "utc_time": 1774627610000}, {"instrument": "GOOGL", "mid_signal": 5444, "gamma_signal": -286, "vega_signal": 26710, "option_type": "C", "stock_price": 277.15, "utc_time": 1774627615000}, {"instrument": "GOOGL", "mid_signal": -13275, "gamma_signal": -1169, "vega_signal": 5060, "option_type": "P", "stock_price": 277.15, "utc_time": 1774627615000}, {"instrument": "GOOGL", "mid_signal": -36661, "gamma_signal": -37027, "vega_signal": 32134, "option_type": "C", "stock_price": 277.16, "utc_time": 1774627620000}, {"instrument": "GOOGL", "mid_signal": 45559, "gamma_signal": -13422, "vega_signal": -1926, "option_type": "P", "stock_price": 277.16, "utc_time": 1774627620000}, {"instrument": "GOOGL", "mid_signal": 9708, "gamma_signal": 269, "vega_signal": 10442, "option_type": "C", "stock_price": 277.11, "utc_time": 1774627625000}, {"instrument": "GOOGL", "mid_signal": 72792, "gamma_signal": -7296, "vega_signal": -20209, "option_type": "P", "stock_price": 277.11, "utc_time": 1774627625000}, {"instrument": "GOOGL", "mid_signal": -198539, "gamma_signal": -5038, "vega_signal": -273444, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627630000}, {"instrument": "GOOGL", "mid_signal": -6098, "gamma_signal": 2972, "vega_signal": 479, "option_type": "P", "stock_price": 277.12, "utc_time": 1774627630000}, {"instrument": "GOOGL", "mid_signal": -102702, "gamma_signal": 4185, "vega_signal": 32589, "option_type": "C", "stock_price": 277.235, "utc_time": 1774627635000}, {"instrument": "GOOGL", "mid_signal": -534262, "gamma_signal": 139064, "vega_signal": 21939, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627635000}, {"instrument": "GOOGL", "mid_signal": 74204, "gamma_signal": 2111, "vega_signal": 151297, "option_type": "C", "stock_price": 277.25, "utc_time": 1774627640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627640000}, {"instrument": "GOOGL", "mid_signal": -36748, "gamma_signal": 1642, "vega_signal": 0, "option_type": "C", "stock_price": 277.22, "utc_time": 1774627645000}, {"instrument": "GOOGL", "mid_signal": -14180, "gamma_signal": 8405, "vega_signal": -13599, "option_type": "P", "stock_price": 277.22, "utc_time": 1774627645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.22, "utc_time": 1774627650000}, {"instrument": "GOOGL", "mid_signal": 48350, "gamma_signal": -4604, "vega_signal": -677, "option_type": "P", "stock_price": 277.27, "utc_time": 1774627650000}, {"instrument": "GOOGL", "mid_signal": -239035, "gamma_signal": -46368, "vega_signal": 1801, "option_type": "C", "stock_price": 277.26, "utc_time": 1774627655000}, {"instrument": "GOOGL", "mid_signal": -129398, "gamma_signal": 40965, "vega_signal": -280, "option_type": "P", "stock_price": 277.26, "utc_time": 1774627655000}, {"instrument": "GOOGL", "mid_signal": 42406, "gamma_signal": 4668, "vega_signal": 19231, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627660000}, {"instrument": "GOOGL", "mid_signal": 316810, "gamma_signal": -37788, "vega_signal": -91252, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627660000}, {"instrument": "GOOGL", "mid_signal": 215548, "gamma_signal": 29592, "vega_signal": 4824, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627665000}, {"instrument": "GOOGL", "mid_signal": -194090, "gamma_signal": 4526, "vega_signal": 44996, "option_type": "P", "stock_price": 277.34, "utc_time": 1774627665000}, {"instrument": "GOOGL", "mid_signal": 7979, "gamma_signal": 52, "vega_signal": 43254, "option_type": "C", "stock_price": 277.33, "utc_time": 1774627670000}, {"instrument": "GOOGL", "mid_signal": -232548, "gamma_signal": 8676, "vega_signal": 33723, "option_type": "P", "stock_price": 277.33, "utc_time": 1774627670000}, {"instrument": "GOOGL", "mid_signal": 25400, "gamma_signal": 11039, "vega_signal": -4353, "option_type": "C", "stock_price": 277.27, "utc_time": 1774627675000}, {"instrument": "GOOGL", "mid_signal": -40364, "gamma_signal": 9046, "vega_signal": 1024, "option_type": "P", "stock_price": 277.27, "utc_time": 1774627675000}, {"instrument": "GOOGL", "mid_signal": 33864, "gamma_signal": 3783, "vega_signal": 10111, "option_type": "C", "stock_price": 277.27, "utc_time": 1774627680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.27, "utc_time": 1774627680000}, {"instrument": "GOOGL", "mid_signal": 121773, "gamma_signal": 44183, "vega_signal": 6378, "option_type": "C", "stock_price": 277.27, "utc_time": 1774627685000}, {"instrument": "GOOGL", "mid_signal": 1210741, "gamma_signal": -20490, "vega_signal": -179270, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627685000}, {"instrument": "GOOGL", "mid_signal": -198928, "gamma_signal": -27170, "vega_signal": 20104, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627690000}, {"instrument": "GOOGL", "mid_signal": 24015, "gamma_signal": -881, "vega_signal": -1545, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627690000}, {"instrument": "GOOGL", "mid_signal": -35147, "gamma_signal": -3002, "vega_signal": -5385, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627695000}, {"instrument": "GOOGL", "mid_signal": -73913, "gamma_signal": 21972, "vega_signal": 3211, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627695000}, {"instrument": "GOOGL", "mid_signal": 228924, "gamma_signal": 25009, "vega_signal": 33442, "option_type": "C", "stock_price": 277.2, "utc_time": 1774627700000}, {"instrument": "GOOGL", "mid_signal": -169563, "gamma_signal": 44592, "vega_signal": 33964, "option_type": "P", "stock_price": 277.23, "utc_time": 1774627700000}, {"instrument": "GOOGL", "mid_signal": -105459, "gamma_signal": -17367, "vega_signal": -44593, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627705000}, {"instrument": "GOOGL", "mid_signal": -198372, "gamma_signal": 4963, "vega_signal": 19137, "option_type": "P", "stock_price": 277.12, "utc_time": 1774627705000}, {"instrument": "GOOGL", "mid_signal": -24193, "gamma_signal": 3169, "vega_signal": -122712, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627710000}, {"instrument": "GOOGL", "mid_signal": -234271, "gamma_signal": 6074, "vega_signal": -3962, "option_type": "P", "stock_price": 277.12, "utc_time": 1774627710000}, {"instrument": "GOOGL", "mid_signal": -95574, "gamma_signal": -7605, "vega_signal": -175871, "option_type": "C", "stock_price": 277, "utc_time": 1774627715000}, {"instrument": "GOOGL", "mid_signal": -6552228, "gamma_signal": 420520, "vega_signal": 4094084, "option_type": "P", "stock_price": 277, "utc_time": 1774627715000}, {"instrument": "GOOGL", "mid_signal": 114463, "gamma_signal": 5420, "vega_signal": 24171, "option_type": "C", "stock_price": 276.97, "utc_time": 1774627720000}, {"instrument": "GOOGL", "mid_signal": -1265599, "gamma_signal": 180048, "vega_signal": 355939, "option_type": "P", "stock_price": 276.98, "utc_time": 1774627720000}, {"instrument": "GOOGL", "mid_signal": 187140, "gamma_signal": 7978, "vega_signal": 185801, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627725000}, {"instrument": "GOOGL", "mid_signal": -965791, "gamma_signal": 64804, "vega_signal": -1379, "option_type": "P", "stock_price": 276.99, "utc_time": 1774627725000}, {"instrument": "GOOGL", "mid_signal": 457905, "gamma_signal": 30708, "vega_signal": 211001, "option_type": "C", "stock_price": 277.01, "utc_time": 1774627730000}, {"instrument": "GOOGL", "mid_signal": -151257, "gamma_signal": -36990, "vega_signal": 10675, "option_type": "P", "stock_price": 277.05, "utc_time": 1774627730000}, {"instrument": "GOOGL", "mid_signal": -11971, "gamma_signal": 6853, "vega_signal": -18223, "option_type": "C", "stock_price": 277.05, "utc_time": 1774627735000}, {"instrument": "GOOGL", "mid_signal": 223365, "gamma_signal": -10426, "vega_signal": -165902, "option_type": "P", "stock_price": 277.05, "utc_time": 1774627735000}, {"instrument": "GOOGL", "mid_signal": 24796, "gamma_signal": 10033, "vega_signal": 39154, "option_type": "C", "stock_price": 277.03, "utc_time": 1774627740000}, {"instrument": "GOOGL", "mid_signal": 24581, "gamma_signal": -2382, "vega_signal": -309, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627740000}, {"instrument": "GOOGL", "mid_signal": -183897, "gamma_signal": -46088, "vega_signal": -34092, "option_type": "C", "stock_price": 276.9, "utc_time": 1774627745000}, {"instrument": "GOOGL", "mid_signal": -1269949, "gamma_signal": 9899, "vega_signal": 815097, "option_type": "P", "stock_price": 276.9, "utc_time": 1774627745000}, {"instrument": "GOOGL", "mid_signal": -73400, "gamma_signal": -2926, "vega_signal": -204300, "option_type": "C", "stock_price": 276.91, "utc_time": 1774627750000}, {"instrument": "GOOGL", "mid_signal": -969471, "gamma_signal": 144728, "vega_signal": 393305, "option_type": "P", "stock_price": 276.91, "utc_time": 1774627750000}, {"instrument": "GOOGL", "mid_signal": -69714, "gamma_signal": -2379, "vega_signal": 16303, "option_type": "C", "stock_price": 276.91, "utc_time": 1774627755000}, {"instrument": "GOOGL", "mid_signal": 99118, "gamma_signal": -1747, "vega_signal": -87571, "option_type": "P", "stock_price": 276.91, "utc_time": 1774627755000}, {"instrument": "GOOGL", "mid_signal": -60214, "gamma_signal": -21994, "vega_signal": -10241, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627760000}, {"instrument": "GOOGL", "mid_signal": 459558, "gamma_signal": -14594, "vega_signal": -472917, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627760000}, {"instrument": "GOOGL", "mid_signal": -102481, "gamma_signal": -73993, "vega_signal": 16612, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627765000}, {"instrument": "GOOGL", "mid_signal": 309415, "gamma_signal": -1729, "vega_signal": -297212, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627765000}, {"instrument": "GOOGL", "mid_signal": -76443, "gamma_signal": -10570, "vega_signal": -26683, "option_type": "C", "stock_price": 276.92, "utc_time": 1774627770000}, {"instrument": "GOOGL", "mid_signal": 18987, "gamma_signal": -17259, "vega_signal": 8185, "option_type": "P", "stock_price": 276.92, "utc_time": 1774627770000}, {"instrument": "GOOGL", "mid_signal": -17057, "gamma_signal": -3085, "vega_signal": 5059, "option_type": "C", "stock_price": 277, "utc_time": 1774627775000}, {"instrument": "GOOGL", "mid_signal": 10574, "gamma_signal": -1535, "vega_signal": -3306, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627775000}, {"instrument": "GOOGL", "mid_signal": 6596, "gamma_signal": 509, "vega_signal": 8369, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627780000}, {"instrument": "GOOGL", "mid_signal": 296204, "gamma_signal": -21826, "vega_signal": -208289, "option_type": "P", "stock_price": 276.99, "utc_time": 1774627780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627785000}, {"instrument": "GOOGL", "mid_signal": 20746, "gamma_signal": -6498, "vega_signal": -7319, "option_type": "P", "stock_price": 276.97, "utc_time": 1774627785000}, {"instrument": "GOOGL", "mid_signal": 80369, "gamma_signal": 8747, "vega_signal": 167444, "option_type": "C", "stock_price": 276.97, "utc_time": 1774627790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774627790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774627795000}, {"instrument": "GOOGL", "mid_signal": 40212, "gamma_signal": -520, "vega_signal": -10243, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627795000}, {"instrument": "GOOGL", "mid_signal": -17548, "gamma_signal": 1921, "vega_signal": -40095, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627800000}, {"instrument": "GOOGL", "mid_signal": -18818, "gamma_signal": -7380, "vega_signal": 18494, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627800000}, {"instrument": "GOOGL", "mid_signal": -29546, "gamma_signal": -59067, "vega_signal": -10137, "option_type": "C", "stock_price": 276.88, "utc_time": 1774627805000}, {"instrument": "GOOGL", "mid_signal": -1012680, "gamma_signal": 102319, "vega_signal": 305463, "option_type": "P", "stock_price": 276.88, "utc_time": 1774627805000}, {"instrument": "GOOGL", "mid_signal": 89729, "gamma_signal": -47399, "vega_signal": 468067, "option_type": "C", "stock_price": 276.73, "utc_time": 1774627810000}, {"instrument": "GOOGL", "mid_signal": -570118, "gamma_signal": 82852, "vega_signal": 119862, "option_type": "P", "stock_price": 276.73, "utc_time": 1774627810000}, {"instrument": "GOOGL", "mid_signal": 87708, "gamma_signal": 11421, "vega_signal": 60863, "option_type": "C", "stock_price": 276.81, "utc_time": 1774627815000}, {"instrument": "GOOGL", "mid_signal": -20712, "gamma_signal": -2899, "vega_signal": 66036, "option_type": "P", "stock_price": 276.81, "utc_time": 1774627815000}, {"instrument": "GOOGL", "mid_signal": 17314, "gamma_signal": 543, "vega_signal": 15849, "option_type": "C", "stock_price": 276.81, "utc_time": 1774627820000}, {"instrument": "GOOGL", "mid_signal": 32255, "gamma_signal": 23799, "vega_signal": 9680, "option_type": "P", "stock_price": 276.88, "utc_time": 1774627820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774627825000}, {"instrument": "GOOGL", "mid_signal": -61318, "gamma_signal": 7898, "vega_signal": 13858, "option_type": "P", "stock_price": 276.88, "utc_time": 1774627825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774627830000}, {"instrument": "GOOGL", "mid_signal": -63553, "gamma_signal": 15857, "vega_signal": 24840, "option_type": "P", "stock_price": 277.02, "utc_time": 1774627830000}, {"instrument": "GOOGL", "mid_signal": 6269, "gamma_signal": 806, "vega_signal": 2744, "option_type": "C", "stock_price": 277.02, "utc_time": 1774627835000}, {"instrument": "GOOGL", "mid_signal": 410202, "gamma_signal": -110385, "vega_signal": -15573, "option_type": "P", "stock_price": 277.02, "utc_time": 1774627835000}, {"instrument": "GOOGL", "mid_signal": -164330, "gamma_signal": -56823, "vega_signal": -66683, "option_type": "C", "stock_price": 276.98, "utc_time": 1774627840000}, {"instrument": "GOOGL", "mid_signal": -11773, "gamma_signal": 1787, "vega_signal": 129, "option_type": "P", "stock_price": 276.98, "utc_time": 1774627840000}, {"instrument": "GOOGL", "mid_signal": 23687, "gamma_signal": 1623, "vega_signal": 6045, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627845000}, {"instrument": "GOOGL", "mid_signal": -26766, "gamma_signal": 2977, "vega_signal": 13943, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627845000}, {"instrument": "GOOGL", "mid_signal": -232414, "gamma_signal": -91181, "vega_signal": -5399, "option_type": "C", "stock_price": 276.865, "utc_time": 1774627850000}, {"instrument": "GOOGL", "mid_signal": -8388, "gamma_signal": 2306, "vega_signal": 6602, "option_type": "P", "stock_price": 276.84, "utc_time": 1774627850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.865, "utc_time": 1774627855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.865, "utc_time": 1774627855000}, {"instrument": "GOOGL", "mid_signal": -685, "gamma_signal": -412, "vega_signal": 98, "option_type": "C", "stock_price": 276.865, "utc_time": 1774627860000}, {"instrument": "GOOGL", "mid_signal": 9175, "gamma_signal": -3145, "vega_signal": 1695, "option_type": "P", "stock_price": 276.865, "utc_time": 1774627860000}, {"instrument": "GOOGL", "mid_signal": -16073, "gamma_signal": -209, "vega_signal": -47142, "option_type": "C", "stock_price": 276.84, "utc_time": 1774627865000}, {"instrument": "GOOGL", "mid_signal": -125021, "gamma_signal": 12201, "vega_signal": 39573, "option_type": "P", "stock_price": 276.84, "utc_time": 1774627865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.84, "utc_time": 1774627870000}, {"instrument": "GOOGL", "mid_signal": 19464, "gamma_signal": -6850, "vega_signal": -15411, "option_type": "P", "stock_price": 276.9, "utc_time": 1774627870000}, {"instrument": "GOOGL", "mid_signal": -5621, "gamma_signal": -4755, "vega_signal": 2823, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627875000}, {"instrument": "GOOGL", "mid_signal": 253912, "gamma_signal": -43361, "vega_signal": -11954, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627875000}, {"instrument": "GOOGL", "mid_signal": 99187, "gamma_signal": 35208, "vega_signal": 4982, "option_type": "C", "stock_price": 276.95, "utc_time": 1774627880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627880000}, {"instrument": "GOOGL", "mid_signal": -12379, "gamma_signal": -589, "vega_signal": -5972, "option_type": "C", "stock_price": 276.95, "utc_time": 1774627885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774627885000}, {"instrument": "GOOGL", "mid_signal": 121898, "gamma_signal": 43961, "vega_signal": 13201, "option_type": "C", "stock_price": 276.97, "utc_time": 1774627890000}, {"instrument": "GOOGL", "mid_signal": 40895, "gamma_signal": -6483, "vega_signal": -942, "option_type": "P", "stock_price": 276.97, "utc_time": 1774627890000}, {"instrument": "GOOGL", "mid_signal": 11147, "gamma_signal": 4349, "vega_signal": 619, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627895000}, {"instrument": "GOOGL", "mid_signal": -115635, "gamma_signal": -691, "vega_signal": 196, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627895000}, {"instrument": "GOOGL", "mid_signal": -33613, "gamma_signal": -28423, "vega_signal": 1291, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627900000}, {"instrument": "GOOGL", "mid_signal": 19746, "gamma_signal": -3183, "vega_signal": -7828, "option_type": "P", "stock_price": 277, "utc_time": 1774627900000}, {"instrument": "GOOGL", "mid_signal": 35696, "gamma_signal": 22084, "vega_signal": -7562, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627905000}, {"instrument": "GOOGL", "mid_signal": 125796, "gamma_signal": -34574, "vega_signal": 2790, "option_type": "P", "stock_price": 277, "utc_time": 1774627905000}, {"instrument": "GOOGL", "mid_signal": -1079467, "gamma_signal": -429896, "vega_signal": -7831, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627910000}, {"instrument": "GOOGL", "mid_signal": 11993, "gamma_signal": -4215, "vega_signal": 6367, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627910000}, {"instrument": "GOOGL", "mid_signal": -912, "gamma_signal": -3445, "vega_signal": 2245, "option_type": "C", "stock_price": 276.89, "utc_time": 1774627915000}, {"instrument": "GOOGL", "mid_signal": 55616, "gamma_signal": -1751, "vega_signal": -123128, "option_type": "P", "stock_price": 276.89, "utc_time": 1774627915000}, {"instrument": "GOOGL", "mid_signal": -19539, "gamma_signal": -2762, "vega_signal": -6760, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627920000}, {"instrument": "GOOGL", "mid_signal": -10744, "gamma_signal": 1532, "vega_signal": 2733, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627920000}, {"instrument": "GOOGL", "mid_signal": -222989, "gamma_signal": -86995, "vega_signal": -12389, "option_type": "C", "stock_price": 277, "utc_time": 1774627925000}, {"instrument": "GOOGL", "mid_signal": 58856, "gamma_signal": -6515, "vega_signal": -11351, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627930000}, {"instrument": "GOOGL", "mid_signal": 14675, "gamma_signal": -1624, "vega_signal": -2839, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627930000}, {"instrument": "GOOGL", "mid_signal": 22568, "gamma_signal": 1792, "vega_signal": 7735, "option_type": "C", "stock_price": 277.03, "utc_time": 1774627935000}, {"instrument": "GOOGL", "mid_signal": 8332, "gamma_signal": -451, "vega_signal": -11239, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627935000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.98, "utc_time": 1774627945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774627945000}, {"instrument": "GOOGL", "mid_signal": 30060, "gamma_signal": 3696, "vega_signal": 11772, "option_type": "C", "stock_price": 277.07, "utc_time": 1774627950000}, {"instrument": "GOOGL", "mid_signal": 62747, "gamma_signal": -19716, "vega_signal": -4230, "option_type": "P", "stock_price": 277.07, "utc_time": 1774627950000}, {"instrument": "GOOGL", "mid_signal": 650677, "gamma_signal": 11740, "vega_signal": 2726681, "option_type": "C", "stock_price": 277.06, "utc_time": 1774627955000}, {"instrument": "GOOGL", "mid_signal": -11511, "gamma_signal": 1532, "vega_signal": -4237, "option_type": "P", "stock_price": 277.06, "utc_time": 1774627955000}, {"instrument": "GOOGL", "mid_signal": -373095, "gamma_signal": -46848, "vega_signal": -621641, "option_type": "C", "stock_price": 277.06, "utc_time": 1774627960000}, {"instrument": "GOOGL", "mid_signal": 29293, "gamma_signal": -3238, "vega_signal": -5610, "option_type": "P", "stock_price": 277.06, "utc_time": 1774627960000}, {"instrument": "GOOGL", "mid_signal": -5093, "gamma_signal": -2609, "vega_signal": -1413, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627965000}, {"instrument": "GOOGL", "mid_signal": -375767, "gamma_signal": 112144, "vega_signal": 9450, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627965000}, {"instrument": "GOOGL", "mid_signal": -374757, "gamma_signal": -42582, "vega_signal": -591483, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627970000}, {"instrument": "GOOGL", "mid_signal": 12297, "gamma_signal": -7615, "vega_signal": -4033, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627970000}, {"instrument": "GOOGL", "mid_signal": -219987, "gamma_signal": -18790, "vega_signal": -447362, "option_type": "C", "stock_price": 276.98, "utc_time": 1774627975000}, {"instrument": "GOOGL", "mid_signal": 44667, "gamma_signal": -7942, "vega_signal": -6889, "option_type": "P", "stock_price": 276.98, "utc_time": 1774627975000}, {"instrument": "GOOGL", "mid_signal": 55247, "gamma_signal": 4655, "vega_signal": 56384, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627980000}, {"instrument": "GOOGL", "mid_signal": 88759, "gamma_signal": -24906, "vega_signal": -3599, "option_type": "P", "stock_price": 277.12, "utc_time": 1774627980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627985000}, {"instrument": "GOOGL", "mid_signal": 21346, "gamma_signal": -4773, "vega_signal": -3337, "option_type": "P", "stock_price": 277.13, "utc_time": 1774627985000}, {"instrument": "GOOGL", "mid_signal": -1763736, "gamma_signal": -149124, "vega_signal": -2006842, "option_type": "C", "stock_price": 277.13, "utc_time": 1774627990000}, {"instrument": "GOOGL", "mid_signal": 129517, "gamma_signal": -5392, "vega_signal": -226737, "option_type": "P", "stock_price": 277.13, "utc_time": 1774627990000}, {"instrument": "GOOGL", "mid_signal": 1055843, "gamma_signal": 419121, "vega_signal": -13330, "option_type": "C", "stock_price": 277.13, "utc_time": 1774627995000}, {"instrument": "GOOGL", "mid_signal": -85282, "gamma_signal": 6104, "vega_signal": 4127, "option_type": "P", "stock_price": 277.13, "utc_time": 1774627995000}, {"instrument": "GOOGL", "mid_signal": -83296, "gamma_signal": -22241, "vega_signal": -4112, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628000000}, {"instrument": "GOOGL", "mid_signal": -43643, "gamma_signal": 4946, "vega_signal": 8529, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628000000}, {"instrument": "GOOGL", "mid_signal": -1669, "gamma_signal": -740, "vega_signal": -1530, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628005000}, {"instrument": "GOOGL", "mid_signal": 18445, "gamma_signal": 2999, "vega_signal": 5189, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628010000}, {"instrument": "GOOGL", "mid_signal": 121622, "gamma_signal": -46459, "vega_signal": 22014, "option_type": "P", "stock_price": 277.16, "utc_time": 1774628010000}, {"instrument": "GOOGL", "mid_signal": 13555, "gamma_signal": 1033, "vega_signal": 3639, "option_type": "C", "stock_price": 277.16, "utc_time": 1774628015000}, {"instrument": "GOOGL", "mid_signal": 49587, "gamma_signal": -1289, "vega_signal": -96587, "option_type": "P", "stock_price": 277.16, "utc_time": 1774628015000}, {"instrument": "GOOGL", "mid_signal": -70541, "gamma_signal": -8431, "vega_signal": -61380, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.11, "utc_time": 1774628020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628025000}, {"instrument": "GOOGL", "mid_signal": -6215, "gamma_signal": 643, "vega_signal": 3036, "option_type": "P", "stock_price": 277.11, "utc_time": 1774628025000}, {"instrument": "GOOGL", "mid_signal": 60549, "gamma_signal": 22096, "vega_signal": 8433, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628030000}, {"instrument": "GOOGL", "mid_signal": 48272, "gamma_signal": -13520, "vega_signal": -1870, "option_type": "P", "stock_price": 277.11, "utc_time": 1774628030000}, {"instrument": "GOOGL", "mid_signal": -78248, "gamma_signal": -4336, "vega_signal": -43773, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628035000}, {"instrument": "GOOGL", "mid_signal": 47444, "gamma_signal": -18162, "vega_signal": -573, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628035000}, {"instrument": "GOOGL", "mid_signal": -1318206, "gamma_signal": -402048, "vega_signal": -129844, "option_type": "C", "stock_price": 277, "utc_time": 1774628040000}, {"instrument": "GOOGL", "mid_signal": 93219, "gamma_signal": -2596, "vega_signal": -75103, "option_type": "P", "stock_price": 277, "utc_time": 1774628040000}, {"instrument": "GOOGL", "mid_signal": 15320, "gamma_signal": -384, "vega_signal": 30725, "option_type": "C", "stock_price": 277, "utc_time": 1774628045000}, {"instrument": "GOOGL", "mid_signal": -5075, "gamma_signal": 3493, "vega_signal": -13593, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628045000}, {"instrument": "GOOGL", "mid_signal": -11719, "gamma_signal": -856, "vega_signal": -16523, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628050000}, {"instrument": "GOOGL", "mid_signal": 368660, "gamma_signal": -97419, "vega_signal": -18717, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628050000}, {"instrument": "GOOGL", "mid_signal": 2162, "gamma_signal": -25, "vega_signal": 4884, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628055000}, {"instrument": "GOOGL", "mid_signal": 36288, "gamma_signal": -4547, "vega_signal": -7987, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628055000}, {"instrument": "GOOGL", "mid_signal": -332, "gamma_signal": -29, "vega_signal": -691, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628060000}, {"instrument": "GOOGL", "mid_signal": 14573, "gamma_signal": -1642, "vega_signal": -2841, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628060000}, {"instrument": "GOOGL", "mid_signal": 784881, "gamma_signal": 301295, "vega_signal": 41341, "option_type": "C", "stock_price": 277.09, "utc_time": 1774628065000}, {"instrument": "GOOGL", "mid_signal": 31491, "gamma_signal": -8460, "vega_signal": -1131, "option_type": "P", "stock_price": 277.09, "utc_time": 1774628065000}, {"instrument": "GOOGL", "mid_signal": -12950, "gamma_signal": -4831, "vega_signal": 19000, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.09, "utc_time": 1774628070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628075000}, {"instrument": "GOOGL", "mid_signal": 1128173, "gamma_signal": -362685, "vega_signal": -17145, "option_type": "P", "stock_price": 277.08, "utc_time": 1774628075000}, {"instrument": "GOOGL", "mid_signal": -5639, "gamma_signal": 7166, "vega_signal": -9929, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.09, "utc_time": 1774628080000}, {"instrument": "GOOGL", "mid_signal": 125705, "gamma_signal": 3361, "vega_signal": 50442, "option_type": "C", "stock_price": 277.04, "utc_time": 1774628085000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": 2841, "vega_signal": -2220, "option_type": "P", "stock_price": 277.04, "utc_time": 1774628085000}, {"instrument": "GOOGL", "mid_signal": 109423, "gamma_signal": 13945, "vega_signal": 158426, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628090000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628090000}, {"instrument": "GOOGL", "mid_signal": -82626, "gamma_signal": -3083, "vega_signal": -38424, "option_type": "C", "stock_price": 277.07, "utc_time": 1774628095000}, {"instrument": "GOOGL", "mid_signal": -29148, "gamma_signal": 3284, "vega_signal": 5682, "option_type": "P", "stock_price": 277.07, "utc_time": 1774628095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.1, "utc_time": 1774628100000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628100000}, {"instrument": "GOOGL", "mid_signal": -21274, "gamma_signal": -3094, "vega_signal": -485, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628105000}, {"instrument": "GOOGL", "mid_signal": -14577, "gamma_signal": 1642, "vega_signal": 2842, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628105000}, {"instrument": "GOOGL", "mid_signal": 4371, "gamma_signal": 263, "vega_signal": 5139, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628110000}, {"instrument": "GOOGL", "mid_signal": 102434, "gamma_signal": -25252, "vega_signal": -6337, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774628115000}, {"instrument": "GOOGL", "mid_signal": 28839, "gamma_signal": -3276, "vega_signal": -5687, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628115000}, {"instrument": "GOOGL", "mid_signal": -1250, "gamma_signal": -229, "vega_signal": -947, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628120000}, {"instrument": "GOOGL", "mid_signal": -7398, "gamma_signal": 386, "vega_signal": 559, "option_type": "P", "stock_price": 276.96, "utc_time": 1774628120000}, {"instrument": "GOOGL", "mid_signal": -2261, "gamma_signal": -295, "vega_signal": -1251, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628125000}, {"instrument": "GOOGL", "mid_signal": -15766, "gamma_signal": 4527, "vega_signal": 624, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628125000}, {"instrument": "GOOGL", "mid_signal": -48377, "gamma_signal": 48168, "vega_signal": -265453, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628130000}, {"instrument": "GOOGL", "mid_signal": 19303, "gamma_signal": -1086, "vega_signal": -14113, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628130000}, {"instrument": "GOOGL", "mid_signal": -36967, "gamma_signal": -1794, "vega_signal": -22730, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628135000}, {"instrument": "GOOGL", "mid_signal": -236539, "gamma_signal": 67923, "vega_signal": 9359, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628135000}, {"instrument": "GOOGL", "mid_signal": -1195021, "gamma_signal": -465487, "vega_signal": -65538, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628140000}, {"instrument": "GOOGL", "mid_signal": 4724, "gamma_signal": -1377, "vega_signal": 7591, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628140000}, {"instrument": "GOOGL", "mid_signal": -180520, "gamma_signal": -87517, "vega_signal": -78851, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628145000}, {"instrument": "GOOGL", "mid_signal": 159106, "gamma_signal": -7191, "vega_signal": -31982, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628145000}, {"instrument": "GOOGL", "mid_signal": 37052, "gamma_signal": -599, "vega_signal": 50886, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628150000}, {"instrument": "GOOGL", "mid_signal": 53799, "gamma_signal": -19069, "vega_signal": -1863, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628150000}, {"instrument": "GOOGL", "mid_signal": -71203, "gamma_signal": -4909, "vega_signal": -68717, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628155000}, {"instrument": "GOOGL", "mid_signal": 28830, "gamma_signal": -3275, "vega_signal": -5685, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628155000}, {"instrument": "GOOGL", "mid_signal": -40422, "gamma_signal": -8146, "vega_signal": -24711, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628160000}, {"instrument": "GOOGL", "mid_signal": -30116, "gamma_signal": 2812, "vega_signal": 9630, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628160000}, {"instrument": "GOOGL", "mid_signal": 10937, "gamma_signal": 4522, "vega_signal": -517, "option_type": "C", "stock_price": 277, "utc_time": 1774628165000}, {"instrument": "GOOGL", "mid_signal": 14420, "gamma_signal": -1638, "vega_signal": -2843, "option_type": "P", "stock_price": 277, "utc_time": 1774628165000}, {"instrument": "GOOGL", "mid_signal": -116750, "gamma_signal": 12251, "vega_signal": -383503, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628170000}, {"instrument": "GOOGL", "mid_signal": 30221, "gamma_signal": -4884, "vega_signal": -24321, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628170000}, {"instrument": "GOOGL", "mid_signal": 115586, "gamma_signal": 45618, "vega_signal": 6181, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628175000}, {"instrument": "GOOGL", "mid_signal": -105691, "gamma_signal": 30275, "vega_signal": 39917, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628175000}, {"instrument": "GOOGL", "mid_signal": 10841, "gamma_signal": 1548, "vega_signal": 14363, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628180000}, {"instrument": "GOOGL", "mid_signal": 94509, "gamma_signal": -3185, "vega_signal": -86870, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628180000}, {"instrument": "GOOGL", "mid_signal": 213086, "gamma_signal": 31478, "vega_signal": 119065, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628185000}, {"instrument": "GOOGL", "mid_signal": -75343, "gamma_signal": 32338, "vega_signal": -98963, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628190000}, {"instrument": "GOOGL", "mid_signal": 14542, "gamma_signal": -1646, "vega_signal": -2839, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628190000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": 9, "vega_signal": 2245, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628195000}, {"instrument": "GOOGL", "mid_signal": -14544, "gamma_signal": 1646, "vega_signal": 2840, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628195000}, {"instrument": "GOOGL", "mid_signal": -14977, "gamma_signal": -2127, "vega_signal": -8660, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628200000}, {"instrument": "GOOGL", "mid_signal": 21319, "gamma_signal": -2556, "vega_signal": -2323, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628200000}, {"instrument": "GOOGL", "mid_signal": -16425, "gamma_signal": -128, "vega_signal": -22202, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628205000}, {"instrument": "GOOGL", "mid_signal": 92675, "gamma_signal": -7651, "vega_signal": 4090, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628205000}, {"instrument": "GOOGL", "mid_signal": -1116, "gamma_signal": -1079, "vega_signal": 16, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628210000}, {"instrument": "GOOGL", "mid_signal": -14544, "gamma_signal": 1646, "vega_signal": 2840, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628210000}, {"instrument": "GOOGL", "mid_signal": -40330, "gamma_signal": 6782, "vega_signal": -156863, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628215000}, {"instrument": "GOOGL", "mid_signal": 9942, "gamma_signal": -1219, "vega_signal": -2076, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628215000}, {"instrument": "GOOGL", "mid_signal": -1545, "gamma_signal": 21412, "vega_signal": 257519, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628220000}, {"instrument": "GOOGL", "mid_signal": 19008, "gamma_signal": -2578, "vega_signal": -4583, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628225000}, {"instrument": "GOOGL", "mid_signal": 11230, "gamma_signal": -6250, "vega_signal": 26160, "option_type": "P", "stock_price": 276.89, "utc_time": 1774628225000}, {"instrument": "GOOGL", "mid_signal": -145128, "gamma_signal": -45164, "vega_signal": -57404, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628230000}, {"instrument": "GOOGL", "mid_signal": 94351, "gamma_signal": -9871, "vega_signal": -42318, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628230000}, {"instrument": "GOOGL", "mid_signal": 13523, "gamma_signal": 9938, "vega_signal": 1362, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628235000}, {"instrument": "GOOGL", "mid_signal": -93903, "gamma_signal": 7545, "vega_signal": 12771, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628235000}, {"instrument": "GOOGL", "mid_signal": -8801, "gamma_signal": -693, "vega_signal": -12627, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628240000}, {"instrument": "GOOGL", "mid_signal": -55278, "gamma_signal": 71, "vega_signal": 18, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628240000}, {"instrument": "GOOGL", "mid_signal": 3178, "gamma_signal": 535, "vega_signal": 2057, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628245000}, {"instrument": "GOOGL", "mid_signal": 47014, "gamma_signal": 7700, "vega_signal": 16878, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628250000}, {"instrument": "GOOGL", "mid_signal": 46325, "gamma_signal": -3511, "vega_signal": -39085, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628250000}, {"instrument": "GOOGL", "mid_signal": 161324, "gamma_signal": 46037, "vega_signal": 11868, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628255000}, {"instrument": "GOOGL", "mid_signal": -16844, "gamma_signal": -191, "vega_signal": -28735, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628255000}, {"instrument": "GOOGL", "mid_signal": 1159, "gamma_signal": 122, "vega_signal": 1650, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628260000}, {"instrument": "GOOGL", "mid_signal": -36451, "gamma_signal": -21253, "vega_signal": -10219, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628265000}, {"instrument": "GOOGL", "mid_signal": -219788, "gamma_signal": -81808, "vega_signal": -13654, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628270000}, {"instrument": "GOOGL", "mid_signal": -6801, "gamma_signal": 103, "vega_signal": 20607, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628270000}, {"instrument": "GOOGL", "mid_signal": 27067, "gamma_signal": -188, "vega_signal": 24963, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628275000}, {"instrument": "GOOGL", "mid_signal": -5188, "gamma_signal": -163, "vega_signal": 4812, "option_type": "P", "stock_price": 276.89, "utc_time": 1774628275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628280000}, {"instrument": "GOOGL", "mid_signal": -9759, "gamma_signal": 261, "vega_signal": 10449, "option_type": "P", "stock_price": 276.97, "utc_time": 1774628280000}, {"instrument": "GOOGL", "mid_signal": 158143, "gamma_signal": -6856, "vega_signal": 529366, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628285000}, {"instrument": "GOOGL", "mid_signal": 867, "gamma_signal": -521, "vega_signal": -111, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628285000}, {"instrument": "GOOGL", "mid_signal": -18897, "gamma_signal": -2901, "vega_signal": -50935, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628290000}, {"instrument": "GOOGL", "mid_signal": 613, "gamma_signal": -45, "vega_signal": -974, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628290000}, {"instrument": "GOOGL", "mid_signal": 15488, "gamma_signal": 110, "vega_signal": 27165, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628295000}, {"instrument": "GOOGL", "mid_signal": -6149, "gamma_signal": 3154, "vega_signal": 469, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628295000}, {"instrument": "GOOGL", "mid_signal": -107884, "gamma_signal": -15811, "vega_signal": -2338, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628300000}, {"instrument": "GOOGL", "mid_signal": 934, "gamma_signal": -1899, "vega_signal": 1925, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628300000}, {"instrument": "GOOGL", "mid_signal": -7304, "gamma_signal": -149, "vega_signal": -32968, "option_type": "C", "stock_price": 276.935, "utc_time": 1774628305000}, {"instrument": "GOOGL", "mid_signal": 20096, "gamma_signal": -461, "vega_signal": -6154, "option_type": "P", "stock_price": 276.935, "utc_time": 1774628305000}, {"instrument": "GOOGL", "mid_signal": -138326, "gamma_signal": -2733, "vega_signal": -112299, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628310000}, {"instrument": "GOOGL", "mid_signal": -11781, "gamma_signal": 3711, "vega_signal": -1132, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628310000}, {"instrument": "GOOGL", "mid_signal": 29622, "gamma_signal": 1382, "vega_signal": 41989, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628315000}, {"instrument": "GOOGL", "mid_signal": -6149, "gamma_signal": 3155, "vega_signal": 469, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628315000}, {"instrument": "GOOGL", "mid_signal": -14353, "gamma_signal": -113, "vega_signal": -27439, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628320000}, {"instrument": "GOOGL", "mid_signal": -11060, "gamma_signal": 2082, "vega_signal": -26788, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628325000}, {"instrument": "GOOGL", "mid_signal": -21005, "gamma_signal": 214, "vega_signal": 11415, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628325000}, {"instrument": "GOOGL", "mid_signal": -139520, "gamma_signal": -24395, "vega_signal": -302119, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628335000}, {"instrument": "GOOGL", "mid_signal": 10448, "gamma_signal": 1396, "vega_signal": -57246, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628335000}, {"instrument": "GOOGL", "mid_signal": 21165, "gamma_signal": 1740, "vega_signal": 26417, "option_type": "C", "stock_price": 276.86, "utc_time": 1774628340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628340000}, {"instrument": "GOOGL", "mid_signal": 53076, "gamma_signal": 15170, "vega_signal": -143828, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628345000}, {"instrument": "GOOGL", "mid_signal": 63968, "gamma_signal": -6705, "vega_signal": -79872, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628345000}, {"instrument": "GOOGL", "mid_signal": -82182, "gamma_signal": -1023, "vega_signal": -186155, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628350000}, {"instrument": "GOOGL", "mid_signal": -15057, "gamma_signal": 457, "vega_signal": -44746, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628355000}, {"instrument": "GOOGL", "mid_signal": 75016, "gamma_signal": -2535, "vega_signal": -36612, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628355000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": 6, "vega_signal": 139, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628360000}, {"instrument": "GOOGL", "mid_signal": 128254, "gamma_signal": 14944, "vega_signal": 261859, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628365000}, {"instrument": "GOOGL", "mid_signal": -7643, "gamma_signal": 449, "vega_signal": 8136, "option_type": "P", "stock_price": 276.84, "utc_time": 1774628365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628370000}, {"instrument": "GOOGL", "mid_signal": -14761, "gamma_signal": 1642, "vega_signal": 2832, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628370000}, {"instrument": "GOOGL", "mid_signal": -60057, "gamma_signal": -2641, "vega_signal": -106069, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628375000}, {"instrument": "GOOGL", "mid_signal": -128763, "gamma_signal": 65793, "vega_signal": 9602, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628375000}, {"instrument": "GOOGL", "mid_signal": -649364, "gamma_signal": 56389, "vega_signal": -1456788, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628380000}, {"instrument": "GOOGL", "mid_signal": -304232, "gamma_signal": 96802, "vega_signal": -90234, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628380000}, {"instrument": "GOOGL", "mid_signal": 54817, "gamma_signal": 9651, "vega_signal": 23722, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628385000}, {"instrument": "GOOGL", "mid_signal": -202019, "gamma_signal": -3405, "vega_signal": -269686, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628390000}, {"instrument": "GOOGL", "mid_signal": 26763, "gamma_signal": -1778, "vega_signal": -29906, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628390000}, {"instrument": "GOOGL", "mid_signal": 311639, "gamma_signal": 21792, "vega_signal": 351551, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628395000}, {"instrument": "GOOGL", "mid_signal": 9303, "gamma_signal": 1427, "vega_signal": -6073, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628400000}, {"instrument": "GOOGL", "mid_signal": -111833, "gamma_signal": 23148, "vega_signal": 3031, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628400000}, {"instrument": "GOOGL", "mid_signal": -5372, "gamma_signal": -4542, "vega_signal": -2783, "option_type": "C", "stock_price": 277.08, "utc_time": 1774628405000}, {"instrument": "GOOGL", "mid_signal": 307225, "gamma_signal": -117834, "vega_signal": -4116, "option_type": "P", "stock_price": 277.08, "utc_time": 1774628405000}, {"instrument": "GOOGL", "mid_signal": -9688, "gamma_signal": 155, "vega_signal": -25744, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628410000}, {"instrument": "GOOGL", "mid_signal": 32170, "gamma_signal": -6239, "vega_signal": -54525, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628415000}, {"instrument": "GOOGL", "mid_signal": -7616, "gamma_signal": 622, "vega_signal": 8001, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628415000}, {"instrument": "GOOGL", "mid_signal": 32298, "gamma_signal": -1482, "vega_signal": 116116, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628420000}, {"instrument": "GOOGL", "mid_signal": -62296, "gamma_signal": 5997, "vega_signal": -16766, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628425000}, {"instrument": "GOOGL", "mid_signal": -9521, "gamma_signal": -1080, "vega_signal": -6522, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774628430000}, {"instrument": "GOOGL", "mid_signal": 3464, "gamma_signal": 1022, "vega_signal": 1841, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628435000}, {"instrument": "GOOGL", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1380, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628435000}, {"instrument": "GOOGL", "mid_signal": -8527, "gamma_signal": -6651, "vega_signal": -1091, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628440000}, {"instrument": "GOOGL", "mid_signal": 5731, "gamma_signal": -263, "vega_signal": -6088, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628440000}, {"instrument": "GOOGL", "mid_signal": -490224, "gamma_signal": -2270, "vega_signal": -195327, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628445000}, {"instrument": "GOOGL", "mid_signal": 16166, "gamma_signal": -9254, "vega_signal": 32148, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628445000}, {"instrument": "GOOGL", "mid_signal": 118884, "gamma_signal": 4726, "vega_signal": 75900, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628450000}, {"instrument": "GOOGL", "mid_signal": 1302, "gamma_signal": -23, "vega_signal": -7452, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628450000}, {"instrument": "GOOGL", "mid_signal": 4223, "gamma_signal": 314, "vega_signal": 4354, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628455000}, {"instrument": "GOOGL", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1381, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628455000}, {"instrument": "GOOGL", "mid_signal": 8516, "gamma_signal": 349, "vega_signal": 38300, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628460000}, {"instrument": "GOOGL", "mid_signal": -629923, "gamma_signal": 190603, "vega_signal": -10740, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628460000}, {"instrument": "GOOGL", "mid_signal": 71408, "gamma_signal": 29499, "vega_signal": 10330, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628470000}, {"instrument": "GOOGL", "mid_signal": -32083, "gamma_signal": 9597, "vega_signal": 1225, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628470000}, {"instrument": "GOOGL", "mid_signal": -7756, "gamma_signal": -1136, "vega_signal": -5545, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628475000}, {"instrument": "GOOGL", "mid_signal": -72669, "gamma_signal": -9727, "vega_signal": 3430, "option_type": "C", "stock_price": 276.97, "utc_time": 1774628480000}, {"instrument": "GOOGL", "mid_signal": -30126, "gamma_signal": 2647, "vega_signal": 13537, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628480000}, {"instrument": "GOOGL", "mid_signal": 104022, "gamma_signal": 972, "vega_signal": 208564, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628485000}, {"instrument": "GOOGL", "mid_signal": 259606, "gamma_signal": 31330, "vega_signal": 162842, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628490000}, {"instrument": "GOOGL", "mid_signal": 226575, "gamma_signal": -12721, "vega_signal": -23664, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628490000}, {"instrument": "GOOGL", "mid_signal": 205558, "gamma_signal": 16194, "vega_signal": 234937, "option_type": "C", "stock_price": 276.99, "utc_time": 1774628495000}, {"instrument": "GOOGL", "mid_signal": 798, "gamma_signal": -484, "vega_signal": -103, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628495000}, {"instrument": "GOOGL", "mid_signal": 60245, "gamma_signal": -31127, "vega_signal": 31044, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628500000}, {"instrument": "GOOGL", "mid_signal": 27925, "gamma_signal": -2530, "vega_signal": -8466, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628500000}, {"instrument": "GOOGL", "mid_signal": -155588, "gamma_signal": 25616, "vega_signal": -244880, "option_type": "C", "stock_price": 276.74, "utc_time": 1774628505000}, {"instrument": "GOOGL", "mid_signal": 266231, "gamma_signal": -96764, "vega_signal": 30105, "option_type": "P", "stock_price": 276.66, "utc_time": 1774628505000}, {"instrument": "GOOGL", "mid_signal": 16416, "gamma_signal": 5279, "vega_signal": -35487, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628510000}, {"instrument": "GOOGL", "mid_signal": -339755, "gamma_signal": 47165, "vega_signal": -19507, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628510000}, {"instrument": "GOOGL", "mid_signal": 21043, "gamma_signal": 1333, "vega_signal": 9872, "option_type": "C", "stock_price": 276.77, "utc_time": 1774628515000}, {"instrument": "GOOGL", "mid_signal": -10441, "gamma_signal": 1543, "vega_signal": 2707, "option_type": "P", "stock_price": 276.77, "utc_time": 1774628515000}, {"instrument": "GOOGL", "mid_signal": 12924, "gamma_signal": 1601, "vega_signal": 2273, "option_type": "C", "stock_price": 276.77, "utc_time": 1774628520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774628520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.75, "utc_time": 1774628525000}, {"instrument": "GOOGL", "mid_signal": -72215, "gamma_signal": 24202, "vega_signal": -7297, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628525000}, {"instrument": "GOOGL", "mid_signal": -343177, "gamma_signal": -53182, "vega_signal": -156335, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628530000}, {"instrument": "GOOGL", "mid_signal": -40775, "gamma_signal": -7433, "vega_signal": 59087, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628530000}, {"instrument": "GOOGL", "mid_signal": -10252, "gamma_signal": -8965, "vega_signal": 1912, "option_type": "C", "stock_price": 276.72, "utc_time": 1774628535000}, {"instrument": "GOOGL", "mid_signal": 342739, "gamma_signal": -88850, "vega_signal": -11268, "option_type": "P", "stock_price": 276.72, "utc_time": 1774628535000}, {"instrument": "GOOGL", "mid_signal": -61445, "gamma_signal": 91, "vega_signal": -319834, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628540000}, {"instrument": "GOOGL", "mid_signal": 66116, "gamma_signal": 30536, "vega_signal": -110919, "option_type": "P", "stock_price": 276.7, "utc_time": 1774628540000}, {"instrument": "GOOGL", "mid_signal": -156214, "gamma_signal": -20850, "vega_signal": -51184, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628545000}, {"instrument": "GOOGL", "mid_signal": -10224, "gamma_signal": 446, "vega_signal": 6957, "option_type": "P", "stock_price": 276.7, "utc_time": 1774628545000}, {"instrument": "GOOGL", "mid_signal": 10026, "gamma_signal": 1692, "vega_signal": 3772, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628550000}, {"instrument": "GOOGL", "mid_signal": 3030, "gamma_signal": 3864, "vega_signal": -3191, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628550000}, {"instrument": "GOOGL", "mid_signal": 2208, "gamma_signal": -29063, "vega_signal": -2411, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628555000}, {"instrument": "GOOGL", "mid_signal": 133022, "gamma_signal": -12241, "vega_signal": -85831, "option_type": "P", "stock_price": 276.84, "utc_time": 1774628555000}, {"instrument": "GOOGL", "mid_signal": 4803, "gamma_signal": 225, "vega_signal": 6095, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628560000}, {"instrument": "GOOGL", "mid_signal": 2976, "gamma_signal": 165, "vega_signal": 4397, "option_type": "C", "stock_price": 276.8, "utc_time": 1774628565000}, {"instrument": "GOOGL", "mid_signal": 11511, "gamma_signal": 4988, "vega_signal": 721, "option_type": "P", "stock_price": 276.86, "utc_time": 1774628565000}, {"instrument": "GOOGL", "mid_signal": 19803, "gamma_signal": 1576, "vega_signal": 26859, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628570000}, {"instrument": "GOOGL", "mid_signal": -39705, "gamma_signal": -5746, "vega_signal": 3276, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628570000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": -5, "vega_signal": -128, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628575000}, {"instrument": "GOOGL", "mid_signal": 28099, "gamma_signal": 632, "vega_signal": 59062, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628580000}, {"instrument": "GOOGL", "mid_signal": 17486, "gamma_signal": -4617, "vega_signal": -588, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628580000}, {"instrument": "GOOGL", "mid_signal": 129392, "gamma_signal": 2470, "vega_signal": 102416, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628585000}, {"instrument": "GOOGL", "mid_signal": -85401, "gamma_signal": 12017, "vega_signal": 13135, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628585000}, {"instrument": "GOOGL", "mid_signal": 10439, "gamma_signal": 4442, "vega_signal": 232, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628590000}, {"instrument": "GOOGL", "mid_signal": 152763, "gamma_signal": -25357, "vega_signal": -51, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628590000}, {"instrument": "GOOGL", "mid_signal": -152826, "gamma_signal": -5504, "vega_signal": -21154, "option_type": "C", "stock_price": 277.06, "utc_time": 1774628595000}, {"instrument": "GOOGL", "mid_signal": -10602, "gamma_signal": 1545, "vega_signal": 2720, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628595000}, {"instrument": "GOOGL", "mid_signal": -8423, "gamma_signal": -2648, "vega_signal": -327, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628600000}, {"instrument": "GOOGL", "mid_signal": 86490, "gamma_signal": -2369, "vega_signal": 228488, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628605000}, {"instrument": "GOOGL", "mid_signal": 76085, "gamma_signal": 5423, "vega_signal": 30939, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628610000}, {"instrument": "GOOGL", "mid_signal": 12523, "gamma_signal": -127, "vega_signal": -30057, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628610000}, {"instrument": "GOOGL", "mid_signal": -9668, "gamma_signal": -4225, "vega_signal": -2518, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628615000}, {"instrument": "GOOGL", "mid_signal": 105964, "gamma_signal": -17585, "vega_signal": -15393, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628615000}, {"instrument": "GOOGL", "mid_signal": -84186, "gamma_signal": 5391, "vega_signal": -189585, "option_type": "C", "stock_price": 277, "utc_time": 1774628620000}, {"instrument": "GOOGL", "mid_signal": -37472, "gamma_signal": 11221, "vega_signal": -979, "option_type": "P", "stock_price": 277, "utc_time": 1774628620000}, {"instrument": "GOOGL", "mid_signal": 138257, "gamma_signal": 2756, "vega_signal": 112301, "option_type": "C", "stock_price": 276.97, "utc_time": 1774628625000}, {"instrument": "GOOGL", "mid_signal": -89170, "gamma_signal": 3958, "vega_signal": 32285, "option_type": "P", "stock_price": 276.97, "utc_time": 1774628625000}, {"instrument": "GOOGL", "mid_signal": 22016, "gamma_signal": 1793, "vega_signal": 20241, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628630000}, {"instrument": "GOOGL", "mid_signal": 75592, "gamma_signal": -6613, "vega_signal": -10380, "option_type": "P", "stock_price": 277.08, "utc_time": 1774628630000}, {"instrument": "GOOGL", "mid_signal": 251902, "gamma_signal": 11544, "vega_signal": 219394, "option_type": "C", "stock_price": 277.06, "utc_time": 1774628635000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 1459, "vega_signal": 143, "option_type": "P", "stock_price": 277.08, "utc_time": 1774628635000}, {"instrument": "GOOGL", "mid_signal": -133311, "gamma_signal": -5594, "vega_signal": -13042, "option_type": "C", "stock_price": 277, "utc_time": 1774628640000}, {"instrument": "GOOGL", "mid_signal": -48815, "gamma_signal": 18257, "vega_signal": -5762, "option_type": "P", "stock_price": 277, "utc_time": 1774628640000}, {"instrument": "GOOGL", "mid_signal": 23416, "gamma_signal": 309, "vega_signal": 27939, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628645000}, {"instrument": "GOOGL", "mid_signal": 2613, "gamma_signal": -630, "vega_signal": -1198, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628645000}, {"instrument": "GOOGL", "mid_signal": 149502, "gamma_signal": 61978, "vega_signal": 7883, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628650000}, {"instrument": "GOOGL", "mid_signal": -72704, "gamma_signal": 8555, "vega_signal": 16490, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628655000}, {"instrument": "GOOGL", "mid_signal": -4937, "gamma_signal": 275, "vega_signal": 4816, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628655000}, {"instrument": "GOOGL", "mid_signal": -2862, "gamma_signal": -2120, "vega_signal": -279, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774628660000}, {"instrument": "GOOGL", "mid_signal": 1868768, "gamma_signal": 263634, "vega_signal": 490509, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628665000}, {"instrument": "GOOGL", "mid_signal": -1411576, "gamma_signal": 245661, "vega_signal": 395931, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628665000}, {"instrument": "GOOGL", "mid_signal": 14309, "gamma_signal": 10601, "vega_signal": 1397, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628670000}, {"instrument": "GOOGL", "mid_signal": 16183, "gamma_signal": -4796, "vega_signal": -606, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628670000}, {"instrument": "GOOGL", "mid_signal": -156061, "gamma_signal": -9653, "vega_signal": -50794, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628675000}, {"instrument": "GOOGL", "mid_signal": -15074, "gamma_signal": -64, "vega_signal": 4968, "option_type": "P", "stock_price": 276.84, "utc_time": 1774628675000}, {"instrument": "GOOGL", "mid_signal": -14760, "gamma_signal": -10643, "vega_signal": -2312, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628680000}, {"instrument": "GOOGL", "mid_signal": 168283, "gamma_signal": -10452, "vega_signal": -35002, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628680000}, {"instrument": "GOOGL", "mid_signal": 11125, "gamma_signal": 4697, "vega_signal": 184, "option_type": "C", "stock_price": 276.84, "utc_time": 1774628685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628685000}, {"instrument": "GOOGL", "mid_signal": -94974, "gamma_signal": 24247, "vega_signal": -64660, "option_type": "C", "stock_price": 276.8, "utc_time": 1774628690000}, {"instrument": "GOOGL", "mid_signal": -60292, "gamma_signal": -672, "vega_signal": 68049, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628690000}, {"instrument": "GOOGL", "mid_signal": 6049, "gamma_signal": 628, "vega_signal": 8545, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628695000}, {"instrument": "GOOGL", "mid_signal": -245306, "gamma_signal": 11924, "vega_signal": 119234, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628695000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": -72, "vega_signal": -422, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628700000}, {"instrument": "GOOGL", "mid_signal": -14521, "gamma_signal": 1659, "vega_signal": 2836, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628700000}, {"instrument": "GOOGL", "mid_signal": -36565, "gamma_signal": -6079, "vega_signal": -10320, "option_type": "C", "stock_price": 276.72, "utc_time": 1774628705000}, {"instrument": "GOOGL", "mid_signal": 13158, "gamma_signal": -2793, "vega_signal": -5166, "option_type": "P", "stock_price": 276.78, "utc_time": 1774628705000}, {"instrument": "GOOGL", "mid_signal": 19685, "gamma_signal": 9023, "vega_signal": -402, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628710000}, {"instrument": "GOOGL", "mid_signal": -25082, "gamma_signal": 1788, "vega_signal": 6854, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628710000}, {"instrument": "GOOGL", "mid_signal": -166285, "gamma_signal": -11849, "vega_signal": -125015, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628715000}, {"instrument": "GOOGL", "mid_signal": -84893, "gamma_signal": 3470, "vega_signal": 78511, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628715000}, {"instrument": "GOOGL", "mid_signal": -142903, "gamma_signal": -1707, "vega_signal": -394798, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628720000}, {"instrument": "GOOGL", "mid_signal": -11712, "gamma_signal": 1565, "vega_signal": 5319, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774628725000}, {"instrument": "GOOGL", "mid_signal": -8444, "gamma_signal": 3972, "vega_signal": -525, "option_type": "P", "stock_price": 276.73, "utc_time": 1774628725000}, {"instrument": "GOOGL", "mid_signal": -16779, "gamma_signal": -41706, "vega_signal": -159919, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628730000}, {"instrument": "GOOGL", "mid_signal": -306512, "gamma_signal": 81168, "vega_signal": 73554, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628730000}, {"instrument": "GOOGL", "mid_signal": -51428, "gamma_signal": -22831, "vega_signal": -2927, "option_type": "C", "stock_price": 276.65, "utc_time": 1774628735000}, {"instrument": "GOOGL", "mid_signal": -475357, "gamma_signal": 43624, "vega_signal": 131932, "option_type": "P", "stock_price": 276.62, "utc_time": 1774628735000}, {"instrument": "GOOGL", "mid_signal": -2488844, "gamma_signal": 67154, "vega_signal": -5553072, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628740000}, {"instrument": "GOOGL", "mid_signal": -121143, "gamma_signal": -6042, "vega_signal": 38925, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628740000}, {"instrument": "GOOGL", "mid_signal": 128470, "gamma_signal": 7891, "vega_signal": -4793, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628745000}, {"instrument": "GOOGL", "mid_signal": 10947, "gamma_signal": -1540, "vega_signal": -2740, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628745000}, {"instrument": "GOOGL", "mid_signal": -5585, "gamma_signal": -4524, "vega_signal": 14343, "option_type": "C", "stock_price": 276.74, "utc_time": 1774628750000}, {"instrument": "GOOGL", "mid_signal": -222933, "gamma_signal": 7878, "vega_signal": 12876, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628750000}, {"instrument": "GOOGL", "mid_signal": -14816, "gamma_signal": -10010, "vega_signal": -1859, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628755000}, {"instrument": "GOOGL", "mid_signal": -1527, "gamma_signal": 236, "vega_signal": 1261, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628755000}, {"instrument": "GOOGL", "mid_signal": -34604, "gamma_signal": -1288, "vega_signal": -56282, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628760000}, {"instrument": "GOOGL", "mid_signal": -17450, "gamma_signal": 4640, "vega_signal": 585, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628760000}, {"instrument": "GOOGL", "mid_signal": 18211, "gamma_signal": 26831, "vega_signal": -100484, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628765000}, {"instrument": "GOOGL", "mid_signal": 376539, "gamma_signal": -115042, "vega_signal": 4089, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628765000}, {"instrument": "GOOGL", "mid_signal": 6983, "gamma_signal": 1498, "vega_signal": 13712, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628770000}, {"instrument": "GOOGL", "mid_signal": 21628, "gamma_signal": -3185, "vega_signal": 66049, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628775000}, {"instrument": "GOOGL", "mid_signal": 85293, "gamma_signal": -5681, "vega_signal": -47009, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628775000}, {"instrument": "GOOGL", "mid_signal": -128282, "gamma_signal": 6726, "vega_signal": -137963, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628780000}, {"instrument": "GOOGL", "mid_signal": 9959, "gamma_signal": -125, "vega_signal": -25725, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628785000}, {"instrument": "GOOGL", "mid_signal": 137707, "gamma_signal": 2727, "vega_signal": 112035, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628790000}, {"instrument": "GOOGL", "mid_signal": 121233, "gamma_signal": -21076, "vega_signal": -14570, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628790000}, {"instrument": "GOOGL", "mid_signal": 11251, "gamma_signal": 2320, "vega_signal": 2532, "option_type": "C", "stock_price": 276.86, "utc_time": 1774628795000}, {"instrument": "GOOGL", "mid_signal": 11314, "gamma_signal": -133, "vega_signal": -26723, "option_type": "P", "stock_price": 276.86, "utc_time": 1774628795000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 3250, "vega_signal": 148432, "option_type": "C", "stock_price": 276.84, "utc_time": 1774628800000}, {"instrument": "GOOGL", "mid_signal": -20043, "gamma_signal": 1111, "vega_signal": 19427, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628800000}, {"instrument": "GOOGL", "mid_signal": -83310, "gamma_signal": -2677, "vega_signal": -133041, "option_type": "C", "stock_price": 276.86, "utc_time": 1774628805000}, {"instrument": "GOOGL", "mid_signal": 111051, "gamma_signal": -23624, "vega_signal": -31904, "option_type": "P", "stock_price": 276.86, "utc_time": 1774628805000}, {"instrument": "GOOGL", "mid_signal": 51765, "gamma_signal": 24213, "vega_signal": -503, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628810000}, {"instrument": "GOOGL", "mid_signal": -607442, "gamma_signal": 72616, "vega_signal": 125834, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628810000}, {"instrument": "GOOGL", "mid_signal": -10421, "gamma_signal": -4612, "vega_signal": -464, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628815000}, {"instrument": "GOOGL", "mid_signal": 19584, "gamma_signal": 7007, "vega_signal": 5510, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628825000}, {"instrument": "GOOGL", "mid_signal": 57386, "gamma_signal": -2033, "vega_signal": -37464, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628825000}, {"instrument": "GOOGL", "mid_signal": -242877, "gamma_signal": -11090, "vega_signal": -174993, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628830000}, {"instrument": "GOOGL", "mid_signal": 167609, "gamma_signal": -2082, "vega_signal": -212894, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628830000}, {"instrument": "GOOGL", "mid_signal": -138033, "gamma_signal": -2726, "vega_signal": -112219, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628835000}, {"instrument": "GOOGL", "mid_signal": -21824, "gamma_signal": 638, "vega_signal": 18307, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628835000}, {"instrument": "GOOGL", "mid_signal": -13346, "gamma_signal": -4761, "vega_signal": -5828, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628840000}, {"instrument": "GOOGL", "mid_signal": -21816, "gamma_signal": 5037, "vega_signal": 4136, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628840000}, {"instrument": "GOOGL", "mid_signal": 9409, "gamma_signal": -14126, "vega_signal": 171759, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628845000}, {"instrument": "GOOGL", "mid_signal": -379135, "gamma_signal": 31046, "vega_signal": 96800, "option_type": "P", "stock_price": 276.73, "utc_time": 1774628845000}, {"instrument": "GOOGL", "mid_signal": -146761, "gamma_signal": -4152, "vega_signal": -120624, "option_type": "C", "stock_price": 276.73, "utc_time": 1774628850000}, {"instrument": "GOOGL", "mid_signal": 54305, "gamma_signal": -1095, "vega_signal": -49469, "option_type": "P", "stock_price": 276.73, "utc_time": 1774628850000}, {"instrument": "GOOGL", "mid_signal": -216112, "gamma_signal": -109472, "vega_signal": 42687, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628855000}, {"instrument": "GOOGL", "mid_signal": 9493, "gamma_signal": 66917, "vega_signal": -167247, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628855000}, {"instrument": "GOOGL", "mid_signal": -81884, "gamma_signal": -1323, "vega_signal": -242024, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628860000}, {"instrument": "GOOGL", "mid_signal": -484396, "gamma_signal": 11620, "vega_signal": 88464, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628860000}, {"instrument": "GOOGL", "mid_signal": 178634, "gamma_signal": 4308, "vega_signal": 118102, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628865000}, {"instrument": "GOOGL", "mid_signal": -89498, "gamma_signal": 19132, "vega_signal": 36279, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628870000}, {"instrument": "GOOGL", "mid_signal": 58141, "gamma_signal": 2134, "vega_signal": -35998, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628870000}, {"instrument": "GOOGL", "mid_signal": -191200, "gamma_signal": -7322, "vega_signal": -142247, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628875000}, {"instrument": "GOOGL", "mid_signal": 10538, "gamma_signal": -831, "vega_signal": 65, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628875000}, {"instrument": "GOOGL", "mid_signal": -126233, "gamma_signal": -7728, "vega_signal": -83213, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628880000}, {"instrument": "GOOGL", "mid_signal": 5486, "gamma_signal": -2842, "vega_signal": 12038, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628880000}, {"instrument": "GOOGL", "mid_signal": -2684, "gamma_signal": 6592, "vega_signal": -57324, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628885000}, {"instrument": "GOOGL", "mid_signal": -52877, "gamma_signal": 1344, "vega_signal": -25371, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628885000}, {"instrument": "GOOGL", "mid_signal": 137554, "gamma_signal": 3083, "vega_signal": 120730, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628890000}, {"instrument": "GOOGL", "mid_signal": 3627, "gamma_signal": 3122, "vega_signal": 11986, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628890000}, {"instrument": "GOOGL", "mid_signal": 176537, "gamma_signal": 3717, "vega_signal": 134016, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628895000}, {"instrument": "GOOGL", "mid_signal": -16807, "gamma_signal": 4668, "vega_signal": 593, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628895000}, {"instrument": "GOOGL", "mid_signal": -5676, "gamma_signal": -226, "vega_signal": -11136, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628900000}, {"instrument": "GOOGL", "mid_signal": -7221, "gamma_signal": 807, "vega_signal": 2957, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628900000}, {"instrument": "GOOGL", "mid_signal": -17667, "gamma_signal": -301, "vega_signal": -65944, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628905000}, {"instrument": "GOOGL", "mid_signal": -129260, "gamma_signal": 33626, "vega_signal": 4239, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628905000}, {"instrument": "GOOGL", "mid_signal": 5732, "gamma_signal": 77, "vega_signal": 17331, "option_type": "C", "stock_price": 276.84, "utc_time": 1774628910000}, {"instrument": "GOOGL", "mid_signal": -22615, "gamma_signal": 454, "vega_signal": 28413, "option_type": "P", "stock_price": 276.84, "utc_time": 1774628910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628915000}, {"instrument": "GOOGL", "mid_signal": 3069, "gamma_signal": -133, "vega_signal": -4497, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628915000}, {"instrument": "GOOGL", "mid_signal": -125383, "gamma_signal": -7863, "vega_signal": -157371, "option_type": "C", "stock_price": 276.63, "utc_time": 1774628920000}, {"instrument": "GOOGL", "mid_signal": -471650, "gamma_signal": 41630, "vega_signal": 138637, "option_type": "P", "stock_price": 276.63, "utc_time": 1774628920000}, {"instrument": "GOOGL", "mid_signal": 5647, "gamma_signal": -3240, "vega_signal": -46347, "option_type": "C", "stock_price": 276.62, "utc_time": 1774628925000}, {"instrument": "GOOGL", "mid_signal": -38386, "gamma_signal": 10660, "vega_signal": -16954, "option_type": "P", "stock_price": 276.6, "utc_time": 1774628925000}, {"instrument": "GOOGL", "mid_signal": -111382, "gamma_signal": -7619, "vega_signal": -52334, "option_type": "C", "stock_price": 276.58, "utc_time": 1774628930000}, {"instrument": "GOOGL", "mid_signal": -285371, "gamma_signal": 31023, "vega_signal": -13810, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628930000}, {"instrument": "GOOGL", "mid_signal": -127193, "gamma_signal": 1912, "vega_signal": -111635, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628935000}, {"instrument": "GOOGL", "mid_signal": 6356, "gamma_signal": -95, "vega_signal": -20868, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628935000}, {"instrument": "GOOGL", "mid_signal": 13575, "gamma_signal": 1416, "vega_signal": 6272, "option_type": "C", "stock_price": 276.65, "utc_time": 1774628940000}, {"instrument": "GOOGL", "mid_signal": 155721, "gamma_signal": -41561, "vega_signal": -3077, "option_type": "P", "stock_price": 276.63, "utc_time": 1774628940000}, {"instrument": "GOOGL", "mid_signal": -9324, "gamma_signal": -3912, "vega_signal": -9248, "option_type": "C", "stock_price": 276.62, "utc_time": 1774628945000}, {"instrument": "GOOGL", "mid_signal": -3977, "gamma_signal": -16132, "vega_signal": 59544, "option_type": "P", "stock_price": 276.62, "utc_time": 1774628945000}, {"instrument": "GOOGL", "mid_signal": 97785, "gamma_signal": -3932, "vega_signal": 32179, "option_type": "C", "stock_price": 276.61, "utc_time": 1774628950000}, {"instrument": "GOOGL", "mid_signal": -17802, "gamma_signal": 4469, "vega_signal": 572, "option_type": "P", "stock_price": 276.62, "utc_time": 1774628950000}, {"instrument": "GOOGL", "mid_signal": -1634, "gamma_signal": 559, "vega_signal": -11381, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628955000}, {"instrument": "GOOGL", "mid_signal": 45603, "gamma_signal": -7170, "vega_signal": -12506, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628955000}, {"instrument": "GOOGL", "mid_signal": -171057, "gamma_signal": -3396, "vega_signal": -237234, "option_type": "C", "stock_price": 276.66, "utc_time": 1774628960000}, {"instrument": "GOOGL", "mid_signal": -9722, "gamma_signal": 265, "vega_signal": 10615, "option_type": "P", "stock_price": 276.66, "utc_time": 1774628960000}, {"instrument": "GOOGL", "mid_signal": -55348, "gamma_signal": 2344, "vega_signal": -2665, "option_type": "C", "stock_price": 276.58, "utc_time": 1774628965000}, {"instrument": "GOOGL", "mid_signal": -29391, "gamma_signal": 5792, "vega_signal": 52121, "option_type": "P", "stock_price": 276.6, "utc_time": 1774628965000}, {"instrument": "GOOGL", "mid_signal": -41854, "gamma_signal": -1488, "vega_signal": -24333, "option_type": "C", "stock_price": 276.54, "utc_time": 1774628970000}, {"instrument": "GOOGL", "mid_signal": -21831, "gamma_signal": 3481, "vega_signal": 12681, "option_type": "P", "stock_price": 276.6, "utc_time": 1774628970000}, {"instrument": "GOOGL", "mid_signal": 137273, "gamma_signal": 2727, "vega_signal": 112020, "option_type": "C", "stock_price": 276.625, "utc_time": 1774628975000}, {"instrument": "GOOGL", "mid_signal": -151913, "gamma_signal": 42159, "vega_signal": 24477, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628975000}, {"instrument": "GOOGL", "mid_signal": 900, "gamma_signal": 287, "vega_signal": 487, "option_type": "C", "stock_price": 276.67, "utc_time": 1774628980000}, {"instrument": "GOOGL", "mid_signal": -5537, "gamma_signal": 684, "vega_signal": 2545, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628980000}, {"instrument": "GOOGL", "mid_signal": -45122, "gamma_signal": -2076, "vega_signal": 124915, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628985000}, {"instrument": "GOOGL", "mid_signal": 10652, "gamma_signal": -970, "vega_signal": -76, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628985000}, {"instrument": "GOOGL", "mid_signal": 13309, "gamma_signal": 177, "vega_signal": 42749, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628990000}, {"instrument": "GOOGL", "mid_signal": -5291, "gamma_signal": 807, "vega_signal": 4891, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628990000}, {"instrument": "GOOGL", "mid_signal": 6721, "gamma_signal": 97, "vega_signal": 21504, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628995000}, {"instrument": "GOOGL", "mid_signal": 29459, "gamma_signal": -9599, "vega_signal": -5724, "option_type": "P", "stock_price": 276.64, "utc_time": 1774628995000}, {"instrument": "GOOGL", "mid_signal": 3389, "gamma_signal": 641, "vega_signal": 2253, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629000000}, {"instrument": "GOOGL", "mid_signal": -12101, "gamma_signal": 898, "vega_signal": 3913, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629000000}, {"instrument": "GOOGL", "mid_signal": -21715, "gamma_signal": -4581, "vega_signal": -7867, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629005000}, {"instrument": "GOOGL", "mid_signal": 4879, "gamma_signal": -56, "vega_signal": -26051, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629005000}, {"instrument": "GOOGL", "mid_signal": -1023, "gamma_signal": 1239, "vega_signal": -18898, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629010000}, {"instrument": "GOOGL", "mid_signal": -95032, "gamma_signal": 7393, "vega_signal": 12586, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629010000}, {"instrument": "GOOGL", "mid_signal": -65453, "gamma_signal": -17177, "vega_signal": 4953, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629015000}, {"instrument": "GOOGL", "mid_signal": 28602, "gamma_signal": 442, "vega_signal": 52050, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629020000}, {"instrument": "GOOGL", "mid_signal": 405208, "gamma_signal": -177119, "vega_signal": -26988, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629020000}, {"instrument": "GOOGL", "mid_signal": 4873, "gamma_signal": 3633, "vega_signal": 397, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629025000}, {"instrument": "GOOGL", "mid_signal": 41031, "gamma_signal": -1780, "vega_signal": -27845, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629025000}, {"instrument": "GOOGL", "mid_signal": -413966, "gamma_signal": -30929, "vega_signal": -428865, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629030000}, {"instrument": "GOOGL", "mid_signal": 92521, "gamma_signal": -304, "vega_signal": -77563, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629030000}, {"instrument": "GOOGL", "mid_signal": 103519, "gamma_signal": 9132, "vega_signal": 100806, "option_type": "C", "stock_price": 276.81, "utc_time": 1774629035000}, {"instrument": "GOOGL", "mid_signal": 53181, "gamma_signal": -13627, "vega_signal": -1717, "option_type": "P", "stock_price": 276.81, "utc_time": 1774629035000}, {"instrument": "GOOGL", "mid_signal": -2839, "gamma_signal": -2097, "vega_signal": -210, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629040000}, {"instrument": "GOOGL", "mid_signal": 125501, "gamma_signal": 3762, "vega_signal": 221135, "option_type": "C", "stock_price": 276.82, "utc_time": 1774629045000}, {"instrument": "GOOGL", "mid_signal": 7007, "gamma_signal": -12307, "vega_signal": 2387, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629045000}, {"instrument": "GOOGL", "mid_signal": -32622, "gamma_signal": 4311, "vega_signal": -119808, "option_type": "C", "stock_price": 276.82, "utc_time": 1774629050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.82, "utc_time": 1774629050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774629055000}, {"instrument": "GOOGL", "mid_signal": -30101, "gamma_signal": 3231, "vega_signal": 5639, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629055000}, {"instrument": "GOOGL", "mid_signal": -107802, "gamma_signal": -1439, "vega_signal": -160316, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629060000}, {"instrument": "GOOGL", "mid_signal": 10657, "gamma_signal": -219, "vega_signal": 12724, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629070000}, {"instrument": "GOOGL", "mid_signal": 141479, "gamma_signal": 91686, "vega_signal": -80347, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629075000}, {"instrument": "GOOGL", "mid_signal": 24422, "gamma_signal": -570, "vega_signal": -37788, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629075000}, {"instrument": "GOOGL", "mid_signal": 25466, "gamma_signal": 2382, "vega_signal": 23428, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629080000}, {"instrument": "GOOGL", "mid_signal": 20270, "gamma_signal": 494, "vega_signal": -27148, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629080000}, {"instrument": "GOOGL", "mid_signal": 10284, "gamma_signal": 4598, "vega_signal": 712, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629085000}, {"instrument": "GOOGL", "mid_signal": -243932, "gamma_signal": 20054, "vega_signal": 3032, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629085000}, {"instrument": "GOOGL", "mid_signal": -4214, "gamma_signal": -263, "vega_signal": -5070, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629090000}, {"instrument": "GOOGL", "mid_signal": -83304, "gamma_signal": -2545, "vega_signal": -97864, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629095000}, {"instrument": "GOOGL", "mid_signal": 971, "gamma_signal": 297, "vega_signal": 634, "option_type": "C", "stock_price": 276.83, "utc_time": 1774629100000}, {"instrument": "GOOGL", "mid_signal": 7237, "gamma_signal": -818, "vega_signal": -2959, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629100000}, {"instrument": "GOOGL", "mid_signal": 2478, "gamma_signal": 98, "vega_signal": 5912, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629105000}, {"instrument": "GOOGL", "mid_signal": 1854, "gamma_signal": 176, "vega_signal": 2393, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629110000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 6, "vega_signal": 135, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629115000}, {"instrument": "GOOGL", "mid_signal": -707, "gamma_signal": 17, "vega_signal": 3156, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629115000}, {"instrument": "GOOGL", "mid_signal": 4112, "gamma_signal": 177, "vega_signal": 6511, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629120000}, {"instrument": "GOOGL", "mid_signal": -9872, "gamma_signal": 836, "vega_signal": 3706, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629120000}, {"instrument": "GOOGL", "mid_signal": -38261, "gamma_signal": -4717, "vega_signal": -23980, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629125000}, {"instrument": "GOOGL", "mid_signal": -7657, "gamma_signal": 452, "vega_signal": 8139, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629125000}, {"instrument": "GOOGL", "mid_signal": 55371, "gamma_signal": 13696, "vega_signal": -21655, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629130000}, {"instrument": "GOOGL", "mid_signal": 18307, "gamma_signal": -2562, "vega_signal": -13291, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629130000}, {"instrument": "GOOGL", "mid_signal": 34642, "gamma_signal": 3327, "vega_signal": 2612, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629140000}, {"instrument": "GOOGL", "mid_signal": 9912, "gamma_signal": -6379, "vega_signal": -1041, "option_type": "P", "stock_price": 276.77, "utc_time": 1774629140000}, {"instrument": "GOOGL", "mid_signal": -41082, "gamma_signal": -6380, "vega_signal": -13487, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629145000}, {"instrument": "GOOGL", "mid_signal": -289782, "gamma_signal": 60942, "vega_signal": 18719, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629145000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 4, "vega_signal": 103, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629150000}, {"instrument": "GOOGL", "mid_signal": -3060, "gamma_signal": -537, "vega_signal": 5581, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629150000}, {"instrument": "GOOGL", "mid_signal": -11065, "gamma_signal": 1916, "vega_signal": -26348, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629155000}, {"instrument": "GOOGL", "mid_signal": 236223, "gamma_signal": -10915, "vega_signal": -52675, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629155000}, {"instrument": "GOOGL", "mid_signal": -52705, "gamma_signal": -41115, "vega_signal": -5287, "option_type": "C", "stock_price": 276.69, "utc_time": 1774629160000}, {"instrument": "GOOGL", "mid_signal": 14831, "gamma_signal": 790, "vega_signal": 251, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629160000}, {"instrument": "GOOGL", "mid_signal": 35690, "gamma_signal": 3385, "vega_signal": 14259, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629165000}, {"instrument": "GOOGL", "mid_signal": -172254, "gamma_signal": 46887, "vega_signal": 5788, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629165000}, {"instrument": "GOOGL", "mid_signal": 23394, "gamma_signal": 12995, "vega_signal": -6064, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629170000}, {"instrument": "GOOGL", "mid_signal": 65394, "gamma_signal": -33888, "vega_signal": -4696, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629170000}, {"instrument": "GOOGL", "mid_signal": -7492, "gamma_signal": -1210, "vega_signal": -2006, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629175000}, {"instrument": "GOOGL", "mid_signal": -36724, "gamma_signal": 1591, "vega_signal": 9320, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629175000}, {"instrument": "GOOGL", "mid_signal": -47990, "gamma_signal": -20100, "vega_signal": -30124, "option_type": "C", "stock_price": 276.6, "utc_time": 1774629180000}, {"instrument": "GOOGL", "mid_signal": -10345, "gamma_signal": 195, "vega_signal": 16078, "option_type": "P", "stock_price": 276.6, "utc_time": 1774629180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.6, "utc_time": 1774629185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.6, "utc_time": 1774629185000}, {"instrument": "GOOGL", "mid_signal": -44736, "gamma_signal": -3594, "vega_signal": -16080, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629190000}, {"instrument": "GOOGL", "mid_signal": -4740, "gamma_signal": 968, "vega_signal": 1807, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629195000}, {"instrument": "GOOGL", "mid_signal": -49373, "gamma_signal": -31830, "vega_signal": -12265, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629200000}, {"instrument": "GOOGL", "mid_signal": -6705, "gamma_signal": -245, "vega_signal": -14720, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629205000}, {"instrument": "GOOGL", "mid_signal": 25055, "gamma_signal": -1839, "vega_signal": -13944, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629205000}, {"instrument": "GOOGL", "mid_signal": -8263, "gamma_signal": -918, "vega_signal": -3154, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629210000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -4, "vega_signal": -103, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629215000}, {"instrument": "GOOGL", "mid_signal": 67273, "gamma_signal": -34724, "vega_signal": -4756, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629215000}, {"instrument": "GOOGL", "mid_signal": -10520, "gamma_signal": -766, "vega_signal": -20190, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629225000}, {"instrument": "GOOGL", "mid_signal": -891518, "gamma_signal": -11242, "vega_signal": -1562063, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629230000}, {"instrument": "GOOGL", "mid_signal": 34073, "gamma_signal": 2261, "vega_signal": 23206, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629235000}, {"instrument": "GOOGL", "mid_signal": 115641, "gamma_signal": -38710, "vega_signal": -20017, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629235000}, {"instrument": "GOOGL", "mid_signal": -55170, "gamma_signal": -5579, "vega_signal": -26595, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629240000}, {"instrument": "GOOGL", "mid_signal": 75373, "gamma_signal": 1305, "vega_signal": 55274, "option_type": "C", "stock_price": 276.62, "utc_time": 1774629245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.61, "utc_time": 1774629245000}, {"instrument": "GOOGL", "mid_signal": -2413, "gamma_signal": -1800, "vega_signal": -301, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629250000}, {"instrument": "GOOGL", "mid_signal": -38957, "gamma_signal": 7552, "vega_signal": 34552, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629250000}, {"instrument": "GOOGL", "mid_signal": -316932, "gamma_signal": -29893, "vega_signal": -211032, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629255000}, {"instrument": "GOOGL", "mid_signal": 12781, "gamma_signal": -1037, "vega_signal": -9686, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629255000}, {"instrument": "GOOGL", "mid_signal": -146991, "gamma_signal": -7264, "vega_signal": -112573, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629260000}, {"instrument": "GOOGL", "mid_signal": -163202, "gamma_signal": 16538, "vega_signal": -6959, "option_type": "P", "stock_price": 276.62, "utc_time": 1774629260000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": -4, "vega_signal": -108, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629265000}, {"instrument": "GOOGL", "mid_signal": 35125, "gamma_signal": -17823, "vega_signal": -2427, "option_type": "P", "stock_price": 276.59, "utc_time": 1774629265000}, {"instrument": "GOOGL", "mid_signal": -11635, "gamma_signal": -131, "vega_signal": -27052, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629270000}, {"instrument": "GOOGL", "mid_signal": 122388, "gamma_signal": -2564, "vega_signal": -185815, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629270000}, {"instrument": "GOOGL", "mid_signal": -263, "gamma_signal": -68, "vega_signal": -252, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629280000}, {"instrument": "GOOGL", "mid_signal": 141361, "gamma_signal": 2153, "vega_signal": 145688, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629285000}, {"instrument": "GOOGL", "mid_signal": 32475, "gamma_signal": 3297, "vega_signal": 45764, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629290000}, {"instrument": "GOOGL", "mid_signal": -10753, "gamma_signal": -4582, "vega_signal": -3933, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629295000}, {"instrument": "GOOGL", "mid_signal": 34574, "gamma_signal": 957, "vega_signal": 9128, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629300000}, {"instrument": "GOOGL", "mid_signal": -6337, "gamma_signal": 2606, "vega_signal": 19347, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629300000}, {"instrument": "GOOGL", "mid_signal": 6667, "gamma_signal": 244, "vega_signal": 14657, "option_type": "C", "stock_price": 276.75, "utc_time": 1774629305000}, {"instrument": "GOOGL", "mid_signal": 1721, "gamma_signal": -54, "vega_signal": -4476, "option_type": "P", "stock_price": 276.75, "utc_time": 1774629305000}, {"instrument": "GOOGL", "mid_signal": -4823, "gamma_signal": -8880, "vega_signal": 6439, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629310000}, {"instrument": "GOOGL", "mid_signal": 181527, "gamma_signal": -2818, "vega_signal": 643846, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629315000}, {"instrument": "GOOGL", "mid_signal": 339546, "gamma_signal": 6038, "vega_signal": 1106763, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629320000}, {"instrument": "GOOGL", "mid_signal": -56605, "gamma_signal": -888, "vega_signal": -30219, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629325000}, {"instrument": "GOOGL", "mid_signal": 41203, "gamma_signal": 589, "vega_signal": 95109, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629330000}, {"instrument": "GOOGL", "mid_signal": 3812, "gamma_signal": -158, "vega_signal": -5230, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629330000}, {"instrument": "GOOGL", "mid_signal": 36817, "gamma_signal": 384, "vega_signal": 87257, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629335000}, {"instrument": "GOOGL", "mid_signal": 1569, "gamma_signal": 265, "vega_signal": 1656, "option_type": "C", "stock_price": 276.72, "utc_time": 1774629340000}, {"instrument": "GOOGL", "mid_signal": 22803, "gamma_signal": -327, "vega_signal": -41287, "option_type": "P", "stock_price": 276.705, "utc_time": 1774629340000}, {"instrument": "GOOGL", "mid_signal": 802, "gamma_signal": 608, "vega_signal": 100, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629345000}, {"instrument": "GOOGL", "mid_signal": -73965, "gamma_signal": 497, "vega_signal": 15730, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629345000}, {"instrument": "GOOGL", "mid_signal": 1809, "gamma_signal": 715, "vega_signal": 1614, "option_type": "C", "stock_price": 276.62, "utc_time": 1774629350000}, {"instrument": "GOOGL", "mid_signal": 35001, "gamma_signal": -9177, "vega_signal": -1139, "option_type": "P", "stock_price": 276.62, "utc_time": 1774629350000}, {"instrument": "GOOGL", "mid_signal": 14254, "gamma_signal": 13954, "vega_signal": 1873, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629355000}, {"instrument": "GOOGL", "mid_signal": -27137, "gamma_signal": 56, "vega_signal": 989, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629355000}, {"instrument": "GOOGL", "mid_signal": -300979, "gamma_signal": -30069, "vega_signal": -99002, "option_type": "C", "stock_price": 276.69, "utc_time": 1774629360000}, {"instrument": "GOOGL", "mid_signal": -3428, "gamma_signal": 4290, "vega_signal": -10636, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629360000}, {"instrument": "GOOGL", "mid_signal": -30417, "gamma_signal": -13834, "vega_signal": -1707, "option_type": "C", "stock_price": 276.58, "utc_time": 1774629365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629365000}, {"instrument": "GOOGL", "mid_signal": -19951, "gamma_signal": -9175, "vega_signal": -1227, "option_type": "C", "stock_price": 276.58, "utc_time": 1774629370000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 34, "vega_signal": 11, "option_type": "P", "stock_price": 276.58, "utc_time": 1774629370000}, {"instrument": "GOOGL", "mid_signal": -449, "gamma_signal": -45, "vega_signal": -996, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629375000}, {"instrument": "GOOGL", "mid_signal": 7447, "gamma_signal": 21747, "vega_signal": -82576, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629375000}, {"instrument": "GOOGL", "mid_signal": -240060, "gamma_signal": -7581, "vega_signal": -252762, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629380000}, {"instrument": "GOOGL", "mid_signal": -878, "gamma_signal": 543, "vega_signal": 107, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629380000}, {"instrument": "GOOGL", "mid_signal": -7462, "gamma_signal": -17465, "vega_signal": 24821, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629385000}, {"instrument": "GOOGL", "mid_signal": -22680, "gamma_signal": 456, "vega_signal": 28397, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629385000}, {"instrument": "GOOGL", "mid_signal": 14725, "gamma_signal": 186, "vega_signal": 42652, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629390000}, {"instrument": "GOOGL", "mid_signal": -576, "gamma_signal": -187, "vega_signal": 13627, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629395000}, {"instrument": "GOOGL", "mid_signal": -91027, "gamma_signal": 1133, "vega_signal": -121064, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629400000}, {"instrument": "GOOGL", "mid_signal": -1036222, "gamma_signal": -179582, "vega_signal": -24378, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629405000}, {"instrument": "GOOGL", "mid_signal": -24346, "gamma_signal": 9662, "vega_signal": 7340, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629405000}, {"instrument": "GOOGL", "mid_signal": -166374, "gamma_signal": -77582, "vega_signal": -10215, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629410000}, {"instrument": "GOOGL", "mid_signal": 1922, "gamma_signal": -173, "vega_signal": -2477, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629410000}, {"instrument": "GOOGL", "mid_signal": 16925, "gamma_signal": -4968, "vega_signal": 31765, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629415000}, {"instrument": "GOOGL", "mid_signal": -51662, "gamma_signal": 5177, "vega_signal": 47484, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629415000}, {"instrument": "GOOGL", "mid_signal": -183307, "gamma_signal": -6513, "vega_signal": -198032, "option_type": "C", "stock_price": 276.47, "utc_time": 1774629420000}, {"instrument": "GOOGL", "mid_signal": -569422, "gamma_signal": 137344, "vega_signal": 38239, "option_type": "P", "stock_price": 276.47, "utc_time": 1774629420000}, {"instrument": "GOOGL", "mid_signal": -437739, "gamma_signal": -45586, "vega_signal": -261621, "option_type": "C", "stock_price": 276.3, "utc_time": 1774629425000}, {"instrument": "GOOGL", "mid_signal": -1504881, "gamma_signal": 132480, "vega_signal": 1672996, "option_type": "P", "stock_price": 276.3, "utc_time": 1774629425000}, {"instrument": "GOOGL", "mid_signal": 90205, "gamma_signal": 48971, "vega_signal": 83249, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629430000}, {"instrument": "GOOGL", "mid_signal": -440451, "gamma_signal": -3266, "vega_signal": 153341, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629430000}, {"instrument": "GOOGL", "mid_signal": -36664, "gamma_signal": -6082, "vega_signal": -32461, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629435000}, {"instrument": "GOOGL", "mid_signal": 85457, "gamma_signal": -7681, "vega_signal": -40358, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629435000}, {"instrument": "GOOGL", "mid_signal": -268113, "gamma_signal": -101557, "vega_signal": -48846, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629440000}, {"instrument": "GOOGL", "mid_signal": -335096, "gamma_signal": -34434, "vega_signal": -131757, "option_type": "C", "stock_price": 276.27, "utc_time": 1774629445000}, {"instrument": "GOOGL", "mid_signal": 174368, "gamma_signal": -10262, "vega_signal": -41152, "option_type": "P", "stock_price": 276.27, "utc_time": 1774629445000}, {"instrument": "GOOGL", "mid_signal": 96999, "gamma_signal": 44743, "vega_signal": -209638, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629450000}, {"instrument": "GOOGL", "mid_signal": -951878, "gamma_signal": 111972, "vega_signal": 370669, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629450000}, {"instrument": "GOOGL", "mid_signal": -14011, "gamma_signal": -1475, "vega_signal": -9563, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629455000}, {"instrument": "GOOGL", "mid_signal": -308281, "gamma_signal": 76378, "vega_signal": -9779, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629455000}, {"instrument": "GOOGL", "mid_signal": -290595, "gamma_signal": -2631, "vega_signal": -718564, "option_type": "C", "stock_price": 276.27, "utc_time": 1774629460000}, {"instrument": "GOOGL", "mid_signal": -59358, "gamma_signal": 13690, "vega_signal": 4985, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629460000}, {"instrument": "GOOGL", "mid_signal": -21805, "gamma_signal": -21688, "vega_signal": -8358, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629465000}, {"instrument": "GOOGL", "mid_signal": 64471, "gamma_signal": -3597, "vega_signal": -26368, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629465000}, {"instrument": "GOOGL", "mid_signal": -96802, "gamma_signal": -11931, "vega_signal": -52316, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629470000}, {"instrument": "GOOGL", "mid_signal": 22724, "gamma_signal": -3119, "vega_signal": -5515, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629470000}, {"instrument": "GOOGL", "mid_signal": 25853, "gamma_signal": 431, "vega_signal": 28651, "option_type": "C", "stock_price": 276.43, "utc_time": 1774629475000}, {"instrument": "GOOGL", "mid_signal": 27746, "gamma_signal": 2410, "vega_signal": -14395, "option_type": "P", "stock_price": 276.38, "utc_time": 1774629475000}, {"instrument": "GOOGL", "mid_signal": -49466, "gamma_signal": -6303, "vega_signal": -27257, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.43, "utc_time": 1774629480000}, {"instrument": "GOOGL", "mid_signal": 14127, "gamma_signal": 7797, "vega_signal": 13121, "option_type": "C", "stock_price": 276.42, "utc_time": 1774629485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629485000}, {"instrument": "GOOGL", "mid_signal": -102800, "gamma_signal": -11308, "vega_signal": -50267, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629490000}, {"instrument": "GOOGL", "mid_signal": -7548, "gamma_signal": 1326, "vega_signal": -1366, "option_type": "P", "stock_price": 276.45, "utc_time": 1774629490000}, {"instrument": "GOOGL", "mid_signal": 13243, "gamma_signal": 548, "vega_signal": 20961, "option_type": "C", "stock_price": 276.48, "utc_time": 1774629495000}, {"instrument": "GOOGL", "mid_signal": 75825, "gamma_signal": -7206, "vega_signal": -18716, "option_type": "P", "stock_price": 276.48, "utc_time": 1774629495000}, {"instrument": "GOOGL", "mid_signal": -20183, "gamma_signal": -3816, "vega_signal": -1325, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629500000}, {"instrument": "GOOGL", "mid_signal": -3161, "gamma_signal": 2170, "vega_signal": -12871, "option_type": "P", "stock_price": 276.49, "utc_time": 1774629500000}, {"instrument": "GOOGL", "mid_signal": 262853, "gamma_signal": 697, "vega_signal": 713854, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629505000}, {"instrument": "GOOGL", "mid_signal": 104189, "gamma_signal": 13869, "vega_signal": -173837, "option_type": "P", "stock_price": 276.49, "utc_time": 1774629505000}, {"instrument": "GOOGL", "mid_signal": -60189, "gamma_signal": -5055, "vega_signal": -51833, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629510000}, {"instrument": "GOOGL", "mid_signal": 95793, "gamma_signal": -686, "vega_signal": -69194, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629510000}, {"instrument": "GOOGL", "mid_signal": 37311, "gamma_signal": 6254, "vega_signal": -5453, "option_type": "C", "stock_price": 276.25, "utc_time": 1774629515000}, {"instrument": "GOOGL", "mid_signal": -49049, "gamma_signal": 37450, "vega_signal": 1276, "option_type": "P", "stock_price": 276.25, "utc_time": 1774629515000}, {"instrument": "GOOGL", "mid_signal": -26103, "gamma_signal": -13067, "vega_signal": -1696, "option_type": "C", "stock_price": 276.25, "utc_time": 1774629520000}, {"instrument": "GOOGL", "mid_signal": -427213, "gamma_signal": 8992, "vega_signal": 247747, "option_type": "P", "stock_price": 276.25, "utc_time": 1774629520000}, {"instrument": "GOOGL", "mid_signal": -90183, "gamma_signal": 5749, "vega_signal": -240789, "option_type": "C", "stock_price": 276.32, "utc_time": 1774629525000}, {"instrument": "GOOGL", "mid_signal": -312929, "gamma_signal": 13310, "vega_signal": 39150, "option_type": "P", "stock_price": 276.32, "utc_time": 1774629525000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 45, "vega_signal": -412, "option_type": "C", "stock_price": 276.3, "utc_time": 1774629530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.3, "utc_time": 1774629530000}, {"instrument": "GOOGL", "mid_signal": 7147, "gamma_signal": 344, "vega_signal": 6936, "option_type": "C", "stock_price": 276.29, "utc_time": 1774629535000}, {"instrument": "GOOGL", "mid_signal": -39745, "gamma_signal": 7177, "vega_signal": 13442, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.29, "utc_time": 1774629540000}, {"instrument": "GOOGL", "mid_signal": -127142, "gamma_signal": 7193, "vega_signal": 48133, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629540000}, {"instrument": "GOOGL", "mid_signal": 9990, "gamma_signal": 618, "vega_signal": 3357, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629545000}, {"instrument": "GOOGL", "mid_signal": 1081, "gamma_signal": -2452, "vega_signal": -3111, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629545000}, {"instrument": "GOOGL", "mid_signal": 25031, "gamma_signal": 2552, "vega_signal": 16875, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629550000}, {"instrument": "GOOGL", "mid_signal": -2914, "gamma_signal": -1007, "vega_signal": 3401, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629555000}, {"instrument": "GOOGL", "mid_signal": 837, "gamma_signal": -446, "vega_signal": -120, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629555000}, {"instrument": "GOOGL", "mid_signal": -434, "gamma_signal": -77, "vega_signal": -461, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629560000}, {"instrument": "GOOGL", "mid_signal": -4241, "gamma_signal": 567, "vega_signal": 2145, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629565000}, {"instrument": "GOOGL", "mid_signal": -8169, "gamma_signal": -4317, "vega_signal": -512, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629565000}, {"instrument": "GOOGL", "mid_signal": 88520, "gamma_signal": 22073, "vega_signal": 46183, "option_type": "C", "stock_price": 276.38, "utc_time": 1774629570000}, {"instrument": "GOOGL", "mid_signal": 934962, "gamma_signal": -64072, "vega_signal": -295718, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629570000}, {"instrument": "GOOGL", "mid_signal": -172548, "gamma_signal": -57212, "vega_signal": -41434, "option_type": "C", "stock_price": 276.41, "utc_time": 1774629575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629575000}, {"instrument": "GOOGL", "mid_signal": 56852, "gamma_signal": 3124, "vega_signal": 29980, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629580000}, {"instrument": "GOOGL", "mid_signal": 109886, "gamma_signal": -1616, "vega_signal": -127308, "option_type": "P", "stock_price": 276.37, "utc_time": 1774629580000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": 4, "vega_signal": 108, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629585000}, {"instrument": "GOOGL", "mid_signal": -40939, "gamma_signal": 8114, "vega_signal": 3840, "option_type": "P", "stock_price": 276.37, "utc_time": 1774629585000}, {"instrument": "GOOGL", "mid_signal": -82347, "gamma_signal": -4493, "vega_signal": -36842, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629590000}, {"instrument": "GOOGL", "mid_signal": -101348, "gamma_signal": 36044, "vega_signal": 1451, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629590000}, {"instrument": "GOOGL", "mid_signal": 227, "gamma_signal": 47, "vega_signal": 223, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629595000}, {"instrument": "GOOGL", "mid_signal": 5486, "gamma_signal": -2747, "vega_signal": -33291, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629595000}, {"instrument": "GOOGL", "mid_signal": 116884, "gamma_signal": 59349, "vega_signal": 7323, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629600000}, {"instrument": "GOOGL", "mid_signal": -22653, "gamma_signal": 4422, "vega_signal": 7661, "option_type": "P", "stock_price": 276.3, "utc_time": 1774629600000}, {"instrument": "GOOGL", "mid_signal": 52658, "gamma_signal": 1448, "vega_signal": 5094, "option_type": "C", "stock_price": 276.26, "utc_time": 1774629605000}, {"instrument": "GOOGL", "mid_signal": 17890, "gamma_signal": -1506, "vega_signal": -9195, "option_type": "P", "stock_price": 276.26, "utc_time": 1774629605000}, {"instrument": "GOOGL", "mid_signal": 12364, "gamma_signal": 1182, "vega_signal": 7608, "option_type": "C", "stock_price": 276.38, "utc_time": 1774629610000}, {"instrument": "GOOGL", "mid_signal": 14721, "gamma_signal": -945, "vega_signal": -3938, "option_type": "P", "stock_price": 276.38, "utc_time": 1774629610000}, {"instrument": "GOOGL", "mid_signal": -9077, "gamma_signal": -4279, "vega_signal": -2390, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629615000}, {"instrument": "GOOGL", "mid_signal": -284429, "gamma_signal": 26710, "vega_signal": 95251, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629615000}, {"instrument": "GOOGL", "mid_signal": -202669, "gamma_signal": -10770, "vega_signal": -139766, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629620000}, {"instrument": "GOOGL", "mid_signal": -33348, "gamma_signal": 4757, "vega_signal": 7847, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629625000}, {"instrument": "GOOGL", "mid_signal": -7602, "gamma_signal": 836, "vega_signal": 3024, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629625000}, {"instrument": "GOOGL", "mid_signal": 119865, "gamma_signal": 2023, "vega_signal": 67427, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629630000}, {"instrument": "GOOGL", "mid_signal": -390961, "gamma_signal": 31536, "vega_signal": 118027, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629630000}, {"instrument": "GOOGL", "mid_signal": -28068, "gamma_signal": -421, "vega_signal": -29065, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629635000}, {"instrument": "GOOGL", "mid_signal": 739, "gamma_signal": -8480, "vega_signal": 6880, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629635000}, {"instrument": "GOOGL", "mid_signal": 53038, "gamma_signal": 3381, "vega_signal": 11419, "option_type": "C", "stock_price": 276.35, "utc_time": 1774629640000}, {"instrument": "GOOGL", "mid_signal": 88452, "gamma_signal": -10070, "vega_signal": -17740, "option_type": "P", "stock_price": 276.35, "utc_time": 1774629640000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 3, "vega_signal": 105, "option_type": "C", "stock_price": 276.39, "utc_time": 1774629645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629645000}, {"instrument": "GOOGL", "mid_signal": -8795, "gamma_signal": -8629, "vega_signal": -14856, "option_type": "C", "stock_price": 276.38, "utc_time": 1774629650000}, {"instrument": "GOOGL", "mid_signal": -48114, "gamma_signal": 5754, "vega_signal": 6582, "option_type": "P", "stock_price": 276.38, "utc_time": 1774629650000}, {"instrument": "GOOGL", "mid_signal": 141063, "gamma_signal": 2234, "vega_signal": 146589, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629655000}, {"instrument": "GOOGL", "mid_signal": 14245, "gamma_signal": -3701, "vega_signal": 2132, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629655000}, {"instrument": "GOOGL", "mid_signal": -57180, "gamma_signal": -5951, "vega_signal": -28472, "option_type": "C", "stock_price": 276.27, "utc_time": 1774629660000}, {"instrument": "GOOGL", "mid_signal": 13922, "gamma_signal": -2627, "vega_signal": -353, "option_type": "P", "stock_price": 276.27, "utc_time": 1774629660000}, {"instrument": "GOOGL", "mid_signal": -46642, "gamma_signal": -1085, "vega_signal": -34533, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629665000}, {"instrument": "GOOGL", "mid_signal": 35593, "gamma_signal": -7860, "vega_signal": -8966, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629665000}, {"instrument": "GOOGL", "mid_signal": 487481, "gamma_signal": 69448, "vega_signal": 238168, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629670000}, {"instrument": "GOOGL", "mid_signal": 5972, "gamma_signal": -27627, "vega_signal": 24742, "option_type": "P", "stock_price": 276.28, "utc_time": 1774629670000}, {"instrument": "GOOGL", "mid_signal": 649, "gamma_signal": 76, "vega_signal": 1256, "option_type": "C", "stock_price": 276.29, "utc_time": 1774629675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.28, "utc_time": 1774629675000}, {"instrument": "GOOGL", "mid_signal": 164452, "gamma_signal": 4260, "vega_signal": 165029, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629680000}, {"instrument": "GOOGL", "mid_signal": 189413, "gamma_signal": -71042, "vega_signal": -29470, "option_type": "P", "stock_price": 276.37, "utc_time": 1774629680000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": -76, "vega_signal": -450, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629685000}, {"instrument": "GOOGL", "mid_signal": 6874, "gamma_signal": -3439, "vega_signal": -1862, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629685000}, {"instrument": "GOOGL", "mid_signal": 8254, "gamma_signal": 4272, "vega_signal": 647, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629690000}, {"instrument": "GOOGL", "mid_signal": 33385, "gamma_signal": 3394, "vega_signal": 28051, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629695000}, {"instrument": "GOOGL", "mid_signal": -87382, "gamma_signal": 4125, "vega_signal": 69986, "option_type": "P", "stock_price": 276.41, "utc_time": 1774629695000}, {"instrument": "GOOGL", "mid_signal": -32669, "gamma_signal": -5680, "vega_signal": -9682, "option_type": "C", "stock_price": 276.41, "utc_time": 1774629700000}, {"instrument": "GOOGL", "mid_signal": 25477, "gamma_signal": -1559, "vega_signal": -217, "option_type": "P", "stock_price": 276.41, "utc_time": 1774629700000}, {"instrument": "GOOGL", "mid_signal": 3223, "gamma_signal": 1240, "vega_signal": 10755, "option_type": "C", "stock_price": 276.44, "utc_time": 1774629705000}, {"instrument": "GOOGL", "mid_signal": 269446, "gamma_signal": -20440, "vega_signal": -33610, "option_type": "P", "stock_price": 276.44, "utc_time": 1774629705000}, {"instrument": "GOOGL", "mid_signal": -482319, "gamma_signal": -39338, "vega_signal": -36529, "option_type": "C", "stock_price": 276.46, "utc_time": 1774629710000}, {"instrument": "GOOGL", "mid_signal": 124371, "gamma_signal": -1915, "vega_signal": -10339, "option_type": "P", "stock_price": 276.5, "utc_time": 1774629710000}, {"instrument": "GOOGL", "mid_signal": 625429, "gamma_signal": 10351, "vega_signal": 1875765, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629715000}, {"instrument": "GOOGL", "mid_signal": 165971, "gamma_signal": 6420, "vega_signal": -28447, "option_type": "P", "stock_price": 276.45, "utc_time": 1774629715000}, {"instrument": "GOOGL", "mid_signal": 1024058, "gamma_signal": 192005, "vega_signal": 137180, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629720000}, {"instrument": "GOOGL", "mid_signal": 394546, "gamma_signal": -75400, "vega_signal": -51299, "option_type": "P", "stock_price": 276.45, "utc_time": 1774629720000}, {"instrument": "GOOGL", "mid_signal": -2926, "gamma_signal": -740, "vega_signal": 15833, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629725000}, {"instrument": "GOOGL", "mid_signal": 134560, "gamma_signal": 25177, "vega_signal": -25913, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629725000}, {"instrument": "GOOGL", "mid_signal": 86859, "gamma_signal": 7621, "vega_signal": 106198, "option_type": "C", "stock_price": 276.61, "utc_time": 1774629730000}, {"instrument": "GOOGL", "mid_signal": 27360, "gamma_signal": -90, "vega_signal": -42, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629730000}, {"instrument": "GOOGL", "mid_signal": -249472, "gamma_signal": -33637, "vega_signal": -41087, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629735000}, {"instrument": "GOOGL", "mid_signal": 175641, "gamma_signal": -11312, "vega_signal": -47473, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629735000}, {"instrument": "GOOGL", "mid_signal": -236687, "gamma_signal": -4247, "vega_signal": -216884, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629740000}, {"instrument": "GOOGL", "mid_signal": 105095, "gamma_signal": -9491, "vega_signal": -20467, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629740000}, {"instrument": "GOOGL", "mid_signal": 191895, "gamma_signal": 15759, "vega_signal": 167024, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629745000}, {"instrument": "GOOGL", "mid_signal": -2164, "gamma_signal": 4003, "vega_signal": -13237, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629750000}, {"instrument": "GOOGL", "mid_signal": 82374, "gamma_signal": -21446, "vega_signal": 3812, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629750000}, {"instrument": "GOOGL", "mid_signal": 53424, "gamma_signal": 5579, "vega_signal": 34399, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629755000}, {"instrument": "GOOGL", "mid_signal": 23084, "gamma_signal": -297, "vega_signal": -76176, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629755000}, {"instrument": "GOOGL", "mid_signal": 104105, "gamma_signal": -620, "vega_signal": 107121, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629760000}, {"instrument": "GOOGL", "mid_signal": -7908, "gamma_signal": 640, "vega_signal": 8216, "option_type": "P", "stock_price": 276.5, "utc_time": 1774629760000}, {"instrument": "GOOGL", "mid_signal": -22072, "gamma_signal": -6105, "vega_signal": -3250, "option_type": "C", "stock_price": 276.58, "utc_time": 1774629765000}, {"instrument": "GOOGL", "mid_signal": 57792, "gamma_signal": -18269, "vega_signal": 11959, "option_type": "P", "stock_price": 276.58, "utc_time": 1774629765000}, {"instrument": "GOOGL", "mid_signal": -3568, "gamma_signal": -512, "vega_signal": -2087, "option_type": "C", "stock_price": 276.55, "utc_time": 1774629770000}, {"instrument": "GOOGL", "mid_signal": -3880, "gamma_signal": 227, "vega_signal": 4103, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629770000}, {"instrument": "GOOGL", "mid_signal": 172009, "gamma_signal": 42616, "vega_signal": 158678, "option_type": "C", "stock_price": 276.55, "utc_time": 1774629775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629775000}, {"instrument": "GOOGL", "mid_signal": 134670, "gamma_signal": -766, "vega_signal": 147427, "option_type": "C", "stock_price": 276.55, "utc_time": 1774629780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629780000}, {"instrument": "GOOGL", "mid_signal": 584306, "gamma_signal": 271558, "vega_signal": 36014, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629785000}, {"instrument": "GOOGL", "mid_signal": 29820, "gamma_signal": -5680, "vega_signal": -23356, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629785000}, {"instrument": "GOOGL", "mid_signal": -4950, "gamma_signal": -634, "vega_signal": -2593, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629790000}, {"instrument": "GOOGL", "mid_signal": -419657, "gamma_signal": -7877, "vega_signal": -1102619, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629795000}, {"instrument": "GOOGL", "mid_signal": -19689, "gamma_signal": -491, "vega_signal": 45, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629795000}, {"instrument": "GOOGL", "mid_signal": 2309, "gamma_signal": 1614, "vega_signal": 33827, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629800000}, {"instrument": "GOOGL", "mid_signal": 3440, "gamma_signal": -108, "vega_signal": -8945, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629800000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": -56, "vega_signal": -330, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629805000}, {"instrument": "GOOGL", "mid_signal": 25651, "gamma_signal": 3758, "vega_signal": 5704, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629810000}, {"instrument": "GOOGL", "mid_signal": 44647, "gamma_signal": 8207, "vega_signal": 13122, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629815000}, {"instrument": "GOOGL", "mid_signal": 131349, "gamma_signal": -16756, "vega_signal": -44158, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629815000}, {"instrument": "GOOGL", "mid_signal": -9424, "gamma_signal": -4534, "vega_signal": -543, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629820000}, {"instrument": "GOOGL", "mid_signal": 46923, "gamma_signal": -19142, "vega_signal": -2462, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629820000}, {"instrument": "GOOGL", "mid_signal": -159116, "gamma_signal": -2811, "vega_signal": -170299, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629825000}, {"instrument": "GOOGL", "mid_signal": -173523, "gamma_signal": 11677, "vega_signal": 10288, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629825000}, {"instrument": "GOOGL", "mid_signal": -141211, "gamma_signal": -2153, "vega_signal": -145629, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629830000}, {"instrument": "GOOGL", "mid_signal": -23364, "gamma_signal": 14605, "vega_signal": -25958, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629830000}, {"instrument": "GOOGL", "mid_signal": -29825, "gamma_signal": -4708, "vega_signal": -64414, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629835000}, {"instrument": "GOOGL", "mid_signal": 21496, "gamma_signal": -10951, "vega_signal": -1438, "option_type": "P", "stock_price": 276.59, "utc_time": 1774629835000}, {"instrument": "GOOGL", "mid_signal": -289487, "gamma_signal": -6507, "vega_signal": -391515, "option_type": "C", "stock_price": 276.52, "utc_time": 1774629840000}, {"instrument": "GOOGL", "mid_signal": 855519, "gamma_signal": -70013, "vega_signal": -264331, "option_type": "P", "stock_price": 276.56, "utc_time": 1774629840000}, {"instrument": "GOOGL", "mid_signal": 25468, "gamma_signal": 672, "vega_signal": 16747, "option_type": "C", "stock_price": 276.52, "utc_time": 1774629845000}, {"instrument": "GOOGL", "mid_signal": 8969, "gamma_signal": -1979, "vega_signal": -11247, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629845000}, {"instrument": "GOOGL", "mid_signal": -141283, "gamma_signal": -2188, "vega_signal": -145677, "option_type": "C", "stock_price": 276.52, "utc_time": 1774629850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629850000}, {"instrument": "GOOGL", "mid_signal": -168395, "gamma_signal": -9671, "vega_signal": -152422, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629855000}, {"instrument": "GOOGL", "mid_signal": -328, "gamma_signal": -40, "vega_signal": -569, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629860000}, {"instrument": "GOOGL", "mid_signal": -81486, "gamma_signal": 313, "vega_signal": 1310, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629860000}, {"instrument": "GOOGL", "mid_signal": 248096, "gamma_signal": 131347, "vega_signal": -4171, "option_type": "C", "stock_price": 276.6, "utc_time": 1774629865000}, {"instrument": "GOOGL", "mid_signal": 2409, "gamma_signal": -18480, "vega_signal": -19985, "option_type": "P", "stock_price": 276.6, "utc_time": 1774629865000}, {"instrument": "GOOGL", "mid_signal": -19948, "gamma_signal": -3009, "vega_signal": 1736, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629870000}, {"instrument": "GOOGL", "mid_signal": 18295, "gamma_signal": -1389, "vega_signal": -50612, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629870000}, {"instrument": "GOOGL", "mid_signal": -2109, "gamma_signal": -397, "vega_signal": 278, "option_type": "C", "stock_price": 276.72, "utc_time": 1774629875000}, {"instrument": "GOOGL", "mid_signal": 27671, "gamma_signal": -3900, "vega_signal": -20026, "option_type": "P", "stock_price": 276.72, "utc_time": 1774629875000}, {"instrument": "GOOGL", "mid_signal": -29779, "gamma_signal": -8193, "vega_signal": -870, "option_type": "C", "stock_price": 276.72, "utc_time": 1774629880000}, {"instrument": "GOOGL", "mid_signal": 51963, "gamma_signal": -979, "vega_signal": -80463, "option_type": "P", "stock_price": 276.72, "utc_time": 1774629880000}, {"instrument": "GOOGL", "mid_signal": 193676, "gamma_signal": 25538, "vega_signal": 82350, "option_type": "C", "stock_price": 276.75, "utc_time": 1774629885000}, {"instrument": "GOOGL", "mid_signal": 142472, "gamma_signal": -15919, "vega_signal": -48413, "option_type": "P", "stock_price": 276.75, "utc_time": 1774629885000}, {"instrument": "GOOGL", "mid_signal": -126087, "gamma_signal": -3934, "vega_signal": -136390, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629890000}, {"instrument": "GOOGL", "mid_signal": 131985, "gamma_signal": -6610, "vega_signal": -716, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629890000}, {"instrument": "GOOGL", "mid_signal": -139890, "gamma_signal": -1083, "vega_signal": -145511, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629895000}, {"instrument": "GOOGL", "mid_signal": -19551, "gamma_signal": 223, "vega_signal": 104303, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629895000}, {"instrument": "GOOGL", "mid_signal": -26473, "gamma_signal": -2170, "vega_signal": -5623, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629900000}, {"instrument": "GOOGL", "mid_signal": 28996, "gamma_signal": -1898, "vega_signal": -7904, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629900000}, {"instrument": "GOOGL", "mid_signal": -19162, "gamma_signal": 28969, "vega_signal": -384883, "option_type": "C", "stock_price": 277, "utc_time": 1774629905000}, {"instrument": "GOOGL", "mid_signal": 403446, "gamma_signal": -11014, "vega_signal": -279606, "option_type": "P", "stock_price": 277, "utc_time": 1774629905000}, {"instrument": "GOOGL", "mid_signal": -31678, "gamma_signal": -8258, "vega_signal": -279, "option_type": "C", "stock_price": 277, "utc_time": 1774629910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774629910000}, {"instrument": "GOOGL", "mid_signal": -299458, "gamma_signal": -49465, "vega_signal": 38429, "option_type": "C", "stock_price": 276.96, "utc_time": 1774629915000}, {"instrument": "GOOGL", "mid_signal": 64753, "gamma_signal": -34711, "vega_signal": -4524, "option_type": "P", "stock_price": 277, "utc_time": 1774629915000}, {"instrument": "GOOGL", "mid_signal": -8943, "gamma_signal": 67, "vega_signal": -63823, "option_type": "C", "stock_price": 276.93, "utc_time": 1774629920000}, {"instrument": "GOOGL", "mid_signal": 15865, "gamma_signal": -5398, "vega_signal": -4041, "option_type": "P", "stock_price": 276.96, "utc_time": 1774629920000}, {"instrument": "GOOGL", "mid_signal": 22316, "gamma_signal": 1716, "vega_signal": 46890, "option_type": "C", "stock_price": 276.93, "utc_time": 1774629925000}, {"instrument": "GOOGL", "mid_signal": -48455, "gamma_signal": 5962, "vega_signal": 12454, "option_type": "P", "stock_price": 276.93, "utc_time": 1774629925000}, {"instrument": "GOOGL", "mid_signal": -454, "gamma_signal": -3417, "vega_signal": 4565, "option_type": "C", "stock_price": 276.92, "utc_time": 1774629930000}, {"instrument": "GOOGL", "mid_signal": -131590, "gamma_signal": 8971, "vega_signal": 8472, "option_type": "P", "stock_price": 276.92, "utc_time": 1774629930000}, {"instrument": "GOOGL", "mid_signal": 56359, "gamma_signal": 25558, "vega_signal": 10967, "option_type": "C", "stock_price": 276.88, "utc_time": 1774629935000}, {"instrument": "GOOGL", "mid_signal": 50144, "gamma_signal": -17930, "vega_signal": 905, "option_type": "P", "stock_price": 276.91, "utc_time": 1774629935000}, {"instrument": "GOOGL", "mid_signal": 32110, "gamma_signal": 2202, "vega_signal": 439, "option_type": "C", "stock_price": 276.88, "utc_time": 1774629940000}, {"instrument": "GOOGL", "mid_signal": -33432, "gamma_signal": 3635, "vega_signal": 885, "option_type": "P", "stock_price": 276.88, "utc_time": 1774629940000}, {"instrument": "GOOGL", "mid_signal": -52316, "gamma_signal": -874, "vega_signal": -58237, "option_type": "C", "stock_price": 276.97, "utc_time": 1774629945000}, {"instrument": "GOOGL", "mid_signal": 41024, "gamma_signal": -12460, "vega_signal": -28880, "option_type": "P", "stock_price": 276.88, "utc_time": 1774629945000}, {"instrument": "GOOGL", "mid_signal": 51345, "gamma_signal": 23584, "vega_signal": 2700, "option_type": "C", "stock_price": 276.97, "utc_time": 1774629950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774629950000}, {"instrument": "GOOGL", "mid_signal": 157599, "gamma_signal": 20372, "vega_signal": 50576, "option_type": "C", "stock_price": 277.01, "utc_time": 1774629955000}, {"instrument": "GOOGL", "mid_signal": 57376, "gamma_signal": 3677, "vega_signal": -108336, "option_type": "P", "stock_price": 277.01, "utc_time": 1774629955000}, {"instrument": "GOOGL", "mid_signal": 187211, "gamma_signal": 11543, "vega_signal": 147214, "option_type": "C", "stock_price": 277.01, "utc_time": 1774629960000}, {"instrument": "GOOGL", "mid_signal": 91258, "gamma_signal": -1308, "vega_signal": -165329, "option_type": "P", "stock_price": 277.01, "utc_time": 1774629960000}, {"instrument": "GOOGL", "mid_signal": 111570, "gamma_signal": 14866, "vega_signal": 24781, "option_type": "C", "stock_price": 277.14, "utc_time": 1774629965000}, {"instrument": "GOOGL", "mid_signal": 69277, "gamma_signal": -39298, "vega_signal": -61454, "option_type": "P", "stock_price": 277.14, "utc_time": 1774629965000}, {"instrument": "GOOGL", "mid_signal": -15465, "gamma_signal": -151, "vega_signal": -38384, "option_type": "C", "stock_price": 277.14, "utc_time": 1774629970000}, {"instrument": "GOOGL", "mid_signal": 74417, "gamma_signal": -10027, "vega_signal": 1351, "option_type": "P", "stock_price": 277.14, "utc_time": 1774629970000}, {"instrument": "GOOGL", "mid_signal": 206648, "gamma_signal": -646, "vega_signal": 64149, "option_type": "C", "stock_price": 276.99, "utc_time": 1774629975000}, {"instrument": "GOOGL", "mid_signal": 120386, "gamma_signal": -37196, "vega_signal": 16619, "option_type": "P", "stock_price": 277.09, "utc_time": 1774629975000}, {"instrument": "GOOGL", "mid_signal": -7033, "gamma_signal": 318, "vega_signal": -39205, "option_type": "C", "stock_price": 276.9, "utc_time": 1774629980000}, {"instrument": "GOOGL", "mid_signal": 11643, "gamma_signal": -10848, "vega_signal": -1487, "option_type": "P", "stock_price": 276.93, "utc_time": 1774629980000}, {"instrument": "GOOGL", "mid_signal": 191458, "gamma_signal": 9564, "vega_signal": -10932, "option_type": "C", "stock_price": 277.06, "utc_time": 1774629985000}, {"instrument": "GOOGL", "mid_signal": 985014, "gamma_signal": -83918, "vega_signal": -243385, "option_type": "P", "stock_price": 277.06, "utc_time": 1774629985000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 3, "vega_signal": 92, "option_type": "C", "stock_price": 277.06, "utc_time": 1774629990000}, {"instrument": "GOOGL", "mid_signal": 6860, "gamma_signal": 2672, "vega_signal": -6892, "option_type": "P", "stock_price": 277.03, "utc_time": 1774629990000}, {"instrument": "GOOGL", "mid_signal": 6868, "gamma_signal": 5718, "vega_signal": 28, "option_type": "C", "stock_price": 277.02, "utc_time": 1774629995000}, {"instrument": "GOOGL", "mid_signal": 67693, "gamma_signal": -5328, "vega_signal": -53804, "option_type": "P", "stock_price": 277.02, "utc_time": 1774629995000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": -20, "vega_signal": -555, "option_type": "C", "stock_price": 277.03, "utc_time": 1774630000000}, {"instrument": "GOOGL", "mid_signal": -9854, "gamma_signal": 1395, "vega_signal": -20542, "option_type": "P", "stock_price": 277.03, "utc_time": 1774630000000}, {"instrument": "GOOGL", "mid_signal": 17163, "gamma_signal": 1494, "vega_signal": 2710, "option_type": "C", "stock_price": 277.07, "utc_time": 1774630005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.07, "utc_time": 1774630005000}, {"instrument": "GOOGL", "mid_signal": -6648588, "gamma_signal": -443873, "vega_signal": -8982529, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630010000}, {"instrument": "GOOGL", "mid_signal": -7138, "gamma_signal": 863, "vega_signal": 4184, "option_type": "P", "stock_price": 277.07, "utc_time": 1774630010000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": -1638, "vega_signal": -6842, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630015000}, {"instrument": "GOOGL", "mid_signal": -226795, "gamma_signal": 17761, "vega_signal": 65369, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630015000}, {"instrument": "GOOGL", "mid_signal": -421428, "gamma_signal": -64159, "vega_signal": -37609, "option_type": "C", "stock_price": 277, "utc_time": 1774630020000}, {"instrument": "GOOGL", "mid_signal": -31437, "gamma_signal": 4568, "vega_signal": 8113, "option_type": "P", "stock_price": 277, "utc_time": 1774630020000}, {"instrument": "GOOGL", "mid_signal": 23832, "gamma_signal": 4168, "vega_signal": 650, "option_type": "C", "stock_price": 277, "utc_time": 1774630025000}, {"instrument": "GOOGL", "mid_signal": -305030, "gamma_signal": 93711, "vega_signal": 10951, "option_type": "P", "stock_price": 277, "utc_time": 1774630025000}, {"instrument": "GOOGL", "mid_signal": 156098, "gamma_signal": 38753, "vega_signal": 2253, "option_type": "C", "stock_price": 277.155, "utc_time": 1774630030000}, {"instrument": "GOOGL", "mid_signal": 321258, "gamma_signal": -98696, "vega_signal": -11533, "option_type": "P", "stock_price": 277.15, "utc_time": 1774630030000}, {"instrument": "GOOGL", "mid_signal": -13613, "gamma_signal": -2544, "vega_signal": 8201, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630035000}, {"instrument": "GOOGL", "mid_signal": -6290, "gamma_signal": 4182, "vega_signal": 793, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630035000}, {"instrument": "GOOGL", "mid_signal": 49241, "gamma_signal": -4526, "vega_signal": 16414, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630040000}, {"instrument": "GOOGL", "mid_signal": -40919, "gamma_signal": 18412, "vega_signal": -3090, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630040000}, {"instrument": "GOOGL", "mid_signal": -29041, "gamma_signal": -3356, "vega_signal": 34037, "option_type": "C", "stock_price": 277.03, "utc_time": 1774630045000}, {"instrument": "GOOGL", "mid_signal": 22260, "gamma_signal": -12735, "vega_signal": -1651, "option_type": "P", "stock_price": 277.05, "utc_time": 1774630045000}, {"instrument": "GOOGL", "mid_signal": -127994, "gamma_signal": -5113, "vega_signal": -14716, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630050000}, {"instrument": "GOOGL", "mid_signal": -5564, "gamma_signal": 3183, "vega_signal": 413, "option_type": "P", "stock_price": 277.03, "utc_time": 1774630050000}, {"instrument": "GOOGL", "mid_signal": -741, "gamma_signal": -34, "vega_signal": -2288, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630055000}, {"instrument": "GOOGL", "mid_signal": -57061, "gamma_signal": 19566, "vega_signal": -11849, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630065000}, {"instrument": "GOOGL", "mid_signal": 139522, "gamma_signal": -6877, "vega_signal": -123259, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630065000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": 13, "vega_signal": 346, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630070000}, {"instrument": "GOOGL", "mid_signal": -323168, "gamma_signal": 98652, "vega_signal": 11475, "option_type": "P", "stock_price": 277.02, "utc_time": 1774630070000}, {"instrument": "GOOGL", "mid_signal": -144929, "gamma_signal": -9259, "vega_signal": -66447, "option_type": "C", "stock_price": 277.02, "utc_time": 1774630075000}, {"instrument": "GOOGL", "mid_signal": 31156, "gamma_signal": -290, "vega_signal": -54308, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630075000}, {"instrument": "GOOGL", "mid_signal": 45828, "gamma_signal": 2257, "vega_signal": 45848, "option_type": "C", "stock_price": 277.12, "utc_time": 1774630080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630080000}, {"instrument": "GOOGL", "mid_signal": -94501, "gamma_signal": -9489, "vega_signal": -51503, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630085000}, {"instrument": "GOOGL", "mid_signal": 3247, "gamma_signal": -3693, "vega_signal": 21856, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630085000}, {"instrument": "GOOGL", "mid_signal": -1222, "gamma_signal": 285, "vega_signal": 8926, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630090000}, {"instrument": "GOOGL", "mid_signal": -9049, "gamma_signal": 17786, "vega_signal": 1904, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630095000}, {"instrument": "GOOGL", "mid_signal": -18778, "gamma_signal": 4991, "vega_signal": 27071, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630095000}, {"instrument": "GOOGL", "mid_signal": -3384, "gamma_signal": -123, "vega_signal": -7420, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630105000}, {"instrument": "GOOGL", "mid_signal": -23510, "gamma_signal": 123, "vega_signal": 5263, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630110000}, {"instrument": "GOOGL", "mid_signal": -18786, "gamma_signal": 1290, "vega_signal": 30030, "option_type": "P", "stock_price": 276.92, "utc_time": 1774630110000}, {"instrument": "GOOGL", "mid_signal": -2897, "gamma_signal": -2171, "vega_signal": -266, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630115000}, {"instrument": "GOOGL", "mid_signal": -275096, "gamma_signal": -24483, "vega_signal": -79651, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630120000}, {"instrument": "GOOGL", "mid_signal": -499118, "gamma_signal": 152090, "vega_signal": 20562, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630120000}, {"instrument": "GOOGL", "mid_signal": 221, "gamma_signal": -50, "vega_signal": 3172, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630125000}, {"instrument": "GOOGL", "mid_signal": -1516, "gamma_signal": -151, "vega_signal": -2046, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630130000}, {"instrument": "GOOGL", "mid_signal": -58491, "gamma_signal": 34675, "vega_signal": 4405, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630130000}, {"instrument": "GOOGL", "mid_signal": 165799, "gamma_signal": 4005, "vega_signal": 170993, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630135000}, {"instrument": "GOOGL", "mid_signal": -27966, "gamma_signal": 600, "vega_signal": 22455, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630135000}, {"instrument": "GOOGL", "mid_signal": 223788, "gamma_signal": 28740, "vega_signal": 30494, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630140000}, {"instrument": "GOOGL", "mid_signal": -480097, "gamma_signal": 135500, "vega_signal": 46562, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630140000}, {"instrument": "GOOGL", "mid_signal": -115423, "gamma_signal": 7673, "vega_signal": -130035, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630145000}, {"instrument": "GOOGL", "mid_signal": 33493, "gamma_signal": 1025, "vega_signal": 39287, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630150000}, {"instrument": "GOOGL", "mid_signal": -292716, "gamma_signal": 10673, "vega_signal": 43575, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630150000}, {"instrument": "GOOGL", "mid_signal": 93107, "gamma_signal": -6396, "vega_signal": 193191, "option_type": "C", "stock_price": 276.93, "utc_time": 1774630155000}, {"instrument": "GOOGL", "mid_signal": -251348, "gamma_signal": 9447, "vega_signal": 37413, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630155000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 2, "vega_signal": 71, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630160000}, {"instrument": "GOOGL", "mid_signal": 230719, "gamma_signal": -6627, "vega_signal": -116643, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630165000}, {"instrument": "GOOGL", "mid_signal": -31581, "gamma_signal": 4592, "vega_signal": 8119, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630165000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -3, "vega_signal": -93, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630170000}, {"instrument": "GOOGL", "mid_signal": 20947, "gamma_signal": -787, "vega_signal": -3118, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630170000}, {"instrument": "GOOGL", "mid_signal": 129614, "gamma_signal": 15425, "vega_signal": 164362, "option_type": "C", "stock_price": 277.1, "utc_time": 1774630175000}, {"instrument": "GOOGL", "mid_signal": 602325, "gamma_signal": -65712, "vega_signal": -130581, "option_type": "P", "stock_price": 277.1, "utc_time": 1774630175000}, {"instrument": "GOOGL", "mid_signal": 91440, "gamma_signal": 3069, "vega_signal": 146957, "option_type": "C", "stock_price": 277.06, "utc_time": 1774630180000}, {"instrument": "GOOGL", "mid_signal": 4439, "gamma_signal": 509, "vega_signal": -51557, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630180000}, {"instrument": "GOOGL", "mid_signal": -142878, "gamma_signal": -2267, "vega_signal": -146424, "option_type": "C", "stock_price": 277.06, "utc_time": 1774630185000}, {"instrument": "GOOGL", "mid_signal": 12695, "gamma_signal": -139, "vega_signal": -27336, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630185000}, {"instrument": "GOOGL", "mid_signal": -155151, "gamma_signal": -2570, "vega_signal": -161112, "option_type": "C", "stock_price": 276.94, "utc_time": 1774630190000}, {"instrument": "GOOGL", "mid_signal": 29269, "gamma_signal": -3197, "vega_signal": -524, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630190000}, {"instrument": "GOOGL", "mid_signal": 150322, "gamma_signal": 4664, "vega_signal": 149551, "option_type": "C", "stock_price": 276.95, "utc_time": 1774630195000}, {"instrument": "GOOGL", "mid_signal": 5589, "gamma_signal": -3210, "vega_signal": -412, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630195000}, {"instrument": "GOOGL", "mid_signal": -57342, "gamma_signal": -2439, "vega_signal": 5196, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630200000}, {"instrument": "GOOGL", "mid_signal": 14996, "gamma_signal": -4921, "vega_signal": 865, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630200000}, {"instrument": "GOOGL", "mid_signal": -36500, "gamma_signal": -5170, "vega_signal": 32692, "option_type": "C", "stock_price": 276.94, "utc_time": 1774630205000}, {"instrument": "GOOGL", "mid_signal": -554244, "gamma_signal": 10653, "vega_signal": 33135, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630205000}, {"instrument": "GOOGL", "mid_signal": -44115, "gamma_signal": -24211, "vega_signal": -6208, "option_type": "C", "stock_price": 276.93, "utc_time": 1774630210000}, {"instrument": "GOOGL", "mid_signal": -11421, "gamma_signal": -196, "vega_signal": 5470, "option_type": "P", "stock_price": 276.93, "utc_time": 1774630210000}, {"instrument": "GOOGL", "mid_signal": 26539, "gamma_signal": 317, "vega_signal": 12819, "option_type": "C", "stock_price": 276.95, "utc_time": 1774630215000}, {"instrument": "GOOGL", "mid_signal": 17116, "gamma_signal": 2700, "vega_signal": -2108, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630215000}, {"instrument": "GOOGL", "mid_signal": 1138926, "gamma_signal": 169088, "vega_signal": 37963, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630220000}, {"instrument": "GOOGL", "mid_signal": -21758, "gamma_signal": -9806, "vega_signal": -1121, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630225000}, {"instrument": "GOOGL", "mid_signal": 17047, "gamma_signal": -2663, "vega_signal": 312, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630225000}, {"instrument": "GOOGL", "mid_signal": -65395, "gamma_signal": -45766, "vega_signal": -9266, "option_type": "C", "stock_price": 276.92, "utc_time": 1774630230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630230000}, {"instrument": "GOOGL", "mid_signal": -21798, "gamma_signal": -3507, "vega_signal": -7259, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630235000}, {"instrument": "GOOGL", "mid_signal": -26766, "gamma_signal": -290, "vega_signal": 170, "option_type": "P", "stock_price": 276.92, "utc_time": 1774630235000}, {"instrument": "GOOGL", "mid_signal": -29006, "gamma_signal": -3735, "vega_signal": -14787, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630240000}, {"instrument": "GOOGL", "mid_signal": 10158, "gamma_signal": 7467, "vega_signal": -19143, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630240000}, {"instrument": "GOOGL", "mid_signal": -819834, "gamma_signal": -143566, "vega_signal": -132972, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630245000}, {"instrument": "GOOGL", "mid_signal": -42653, "gamma_signal": 1296, "vega_signal": 33720, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630245000}, {"instrument": "GOOGL", "mid_signal": -32883, "gamma_signal": -14722, "vega_signal": -2244, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630250000}, {"instrument": "GOOGL", "mid_signal": 60545, "gamma_signal": -3752, "vega_signal": -25159, "option_type": "P", "stock_price": 276.8, "utc_time": 1774630250000}, {"instrument": "GOOGL", "mid_signal": -21753, "gamma_signal": -3494, "vega_signal": -29608, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630255000}, {"instrument": "GOOGL", "mid_signal": 14035, "gamma_signal": -300, "vega_signal": -11220, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630255000}, {"instrument": "GOOGL", "mid_signal": 442, "gamma_signal": -5140, "vega_signal": 33144, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630260000}, {"instrument": "GOOGL", "mid_signal": 26483, "gamma_signal": -1422, "vega_signal": -135, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630260000}, {"instrument": "GOOGL", "mid_signal": -6594, "gamma_signal": -4642, "vega_signal": 4506, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630265000}, {"instrument": "GOOGL", "mid_signal": -380038, "gamma_signal": 245843, "vega_signal": 16394, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630265000}, {"instrument": "GOOGL", "mid_signal": 281681, "gamma_signal": 4903, "vega_signal": 515703, "option_type": "C", "stock_price": 277, "utc_time": 1774630270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630270000}, {"instrument": "GOOGL", "mid_signal": -168865, "gamma_signal": -13162, "vega_signal": -75069, "option_type": "C", "stock_price": 277, "utc_time": 1774630275000}, {"instrument": "GOOGL", "mid_signal": 8664, "gamma_signal": -116, "vega_signal": -24387, "option_type": "P", "stock_price": 277, "utc_time": 1774630275000}, {"instrument": "GOOGL", "mid_signal": 204929, "gamma_signal": 2704, "vega_signal": 553222, "option_type": "C", "stock_price": 277, "utc_time": 1774630280000}, {"instrument": "GOOGL", "mid_signal": 2360, "gamma_signal": -383, "vega_signal": -2155, "option_type": "P", "stock_price": 277.01, "utc_time": 1774630280000}, {"instrument": "GOOGL", "mid_signal": -12984, "gamma_signal": -1613, "vega_signal": -2754, "option_type": "C", "stock_price": 277.02, "utc_time": 1774630285000}, {"instrument": "GOOGL", "mid_signal": 1180, "gamma_signal": -192, "vega_signal": -1078, "option_type": "P", "stock_price": 277.02, "utc_time": 1774630285000}, {"instrument": "GOOGL", "mid_signal": -53949, "gamma_signal": -8159, "vega_signal": -37588, "option_type": "C", "stock_price": 277.19, "utc_time": 1774630290000}, {"instrument": "GOOGL", "mid_signal": 150902, "gamma_signal": -25141, "vega_signal": -71168, "option_type": "P", "stock_price": 277.12, "utc_time": 1774630290000}, {"instrument": "GOOGL", "mid_signal": -685518, "gamma_signal": -58975, "vega_signal": -157726, "option_type": "C", "stock_price": 277.12, "utc_time": 1774630295000}, {"instrument": "GOOGL", "mid_signal": 2193, "gamma_signal": -363, "vega_signal": -2024, "option_type": "P", "stock_price": 277.12, "utc_time": 1774630295000}, {"instrument": "GOOGL", "mid_signal": 230231, "gamma_signal": 16876, "vega_signal": 77430, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630300000}, {"instrument": "GOOGL", "mid_signal": -112279, "gamma_signal": 2726, "vega_signal": 202309, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630300000}, {"instrument": "GOOGL", "mid_signal": 225388, "gamma_signal": -20260, "vega_signal": 389160, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630305000}, {"instrument": "GOOGL", "mid_signal": -42028, "gamma_signal": 899, "vega_signal": 33699, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630305000}, {"instrument": "GOOGL", "mid_signal": -18408, "gamma_signal": -3011, "vega_signal": -5160, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630310000}, {"instrument": "GOOGL", "mid_signal": 1934687, "gamma_signal": -15630, "vega_signal": -182962, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630310000}, {"instrument": "GOOGL", "mid_signal": 29411, "gamma_signal": 32982, "vega_signal": -4526, "option_type": "C", "stock_price": 276.91, "utc_time": 1774630315000}, {"instrument": "GOOGL", "mid_signal": 20966, "gamma_signal": -432, "vega_signal": -52471, "option_type": "P", "stock_price": 276.91, "utc_time": 1774630315000}, {"instrument": "GOOGL", "mid_signal": -3443, "gamma_signal": -6264, "vega_signal": 116099, "option_type": "C", "stock_price": 276.84, "utc_time": 1774630320000}, {"instrument": "GOOGL", "mid_signal": 37442, "gamma_signal": -2468, "vega_signal": -21915, "option_type": "P", "stock_price": 276.82, "utc_time": 1774630320000}, {"instrument": "GOOGL", "mid_signal": -635, "gamma_signal": 342, "vega_signal": -3752, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630325000}, {"instrument": "GOOGL", "mid_signal": -4424, "gamma_signal": 931, "vega_signal": 1727, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630325000}, {"instrument": "GOOGL", "mid_signal": -359785, "gamma_signal": -19500, "vega_signal": -151036, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630330000}, {"instrument": "GOOGL", "mid_signal": 14492, "gamma_signal": -3626, "vega_signal": -25480, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630330000}, {"instrument": "GOOGL", "mid_signal": 8886, "gamma_signal": 1824, "vega_signal": -10313, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630335000}, {"instrument": "GOOGL", "mid_signal": 2116, "gamma_signal": -554, "vega_signal": 7143, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630340000}, {"instrument": "GOOGL", "mid_signal": -28119, "gamma_signal": 2057, "vega_signal": -60303, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630345000}, {"instrument": "GOOGL", "mid_signal": 279, "gamma_signal": -178, "vega_signal": -39, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630350000}, {"instrument": "GOOGL", "mid_signal": 7539, "gamma_signal": -130, "vega_signal": -17629, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630350000}, {"instrument": "GOOGL", "mid_signal": -97907, "gamma_signal": -9589, "vega_signal": -87506, "option_type": "C", "stock_price": 276.84, "utc_time": 1774630355000}, {"instrument": "GOOGL", "mid_signal": 733, "gamma_signal": -122, "vega_signal": -676, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630355000}, {"instrument": "GOOGL", "mid_signal": -8330, "gamma_signal": -623, "vega_signal": -8617, "option_type": "C", "stock_price": 276.94, "utc_time": 1774630360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.84, "utc_time": 1774630360000}, {"instrument": "GOOGL", "mid_signal": 732533, "gamma_signal": 7891, "vega_signal": 1722025, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630365000}, {"instrument": "GOOGL", "mid_signal": -13701, "gamma_signal": 242, "vega_signal": 14595, "option_type": "P", "stock_price": 276.94, "utc_time": 1774630365000}, {"instrument": "GOOGL", "mid_signal": -16236, "gamma_signal": -1561, "vega_signal": -6569, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630370000}, {"instrument": "GOOGL", "mid_signal": 7294, "gamma_signal": -1285, "vega_signal": -2318, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630370000}, {"instrument": "GOOGL", "mid_signal": -21995, "gamma_signal": -1044, "vega_signal": -20901, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630375000}, {"instrument": "GOOGL", "mid_signal": -23338, "gamma_signal": 443, "vega_signal": -5185, "option_type": "C", "stock_price": 276.82, "utc_time": 1774630380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630385000}, {"instrument": "GOOGL", "mid_signal": -24588, "gamma_signal": -10264, "vega_signal": -3101, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630390000}, {"instrument": "GOOGL", "mid_signal": -141934, "gamma_signal": -2157, "vega_signal": -145972, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630395000}, {"instrument": "GOOGL", "mid_signal": 30136, "gamma_signal": -2198, "vega_signal": -18454, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630395000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": -16, "vega_signal": -108, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630400000}, {"instrument": "GOOGL", "mid_signal": 7294, "gamma_signal": -1285, "vega_signal": -2318, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630400000}, {"instrument": "GOOGL", "mid_signal": 1024876, "gamma_signal": 484239, "vega_signal": 42607, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630405000}, {"instrument": "GOOGL", "mid_signal": -422615, "gamma_signal": 94029, "vega_signal": 10104, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630405000}, {"instrument": "GOOGL", "mid_signal": -7059, "gamma_signal": 1776, "vega_signal": -25006, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630410000}, {"instrument": "GOOGL", "mid_signal": -841, "gamma_signal": -642, "vega_signal": -99, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630415000}, {"instrument": "GOOGL", "mid_signal": 118584, "gamma_signal": 8332, "vega_signal": 131581, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630420000}, {"instrument": "GOOGL", "mid_signal": 58274, "gamma_signal": -2815, "vega_signal": -19211, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630420000}, {"instrument": "GOOGL", "mid_signal": 25917, "gamma_signal": 98, "vega_signal": 2304, "option_type": "C", "stock_price": 276.83, "utc_time": 1774630425000}, {"instrument": "GOOGL", "mid_signal": 152015, "gamma_signal": -3240, "vega_signal": -60370, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630425000}, {"instrument": "GOOGL", "mid_signal": 41411, "gamma_signal": 818, "vega_signal": 33660, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630430000}, {"instrument": "GOOGL", "mid_signal": -2707, "gamma_signal": 349, "vega_signal": 1715, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630435000}, {"instrument": "GOOGL", "mid_signal": 152313, "gamma_signal": 7014, "vega_signal": 145720, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630440000}, {"instrument": "GOOGL", "mid_signal": 10947, "gamma_signal": -995, "vega_signal": 3725, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630440000}, {"instrument": "GOOGL", "mid_signal": -235628, "gamma_signal": -7849, "vega_signal": -201162, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630445000}, {"instrument": "GOOGL", "mid_signal": -49404, "gamma_signal": 963, "vega_signal": 15266, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630445000}, {"instrument": "GOOGL", "mid_signal": 150455, "gamma_signal": 1681, "vega_signal": 184346, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630450000}, {"instrument": "GOOGL", "mid_signal": 76595, "gamma_signal": -46129, "vega_signal": -7987, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630450000}, {"instrument": "GOOGL", "mid_signal": 69298, "gamma_signal": 187, "vega_signal": 17343, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630460000}, {"instrument": "GOOGL", "mid_signal": 27656, "gamma_signal": 6432, "vega_signal": 3276, "option_type": "C", "stock_price": 277.06, "utc_time": 1774630465000}, {"instrument": "GOOGL", "mid_signal": 8981, "gamma_signal": -679, "vega_signal": -1842, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630465000}, {"instrument": "GOOGL", "mid_signal": -18254, "gamma_signal": -2408, "vega_signal": -20727, "option_type": "C", "stock_price": 277, "utc_time": 1774630470000}, {"instrument": "GOOGL", "mid_signal": -10731, "gamma_signal": 1549, "vega_signal": 2720, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630470000}, {"instrument": "GOOGL", "mid_signal": -517177, "gamma_signal": -4376, "vega_signal": -59712, "option_type": "C", "stock_price": 277, "utc_time": 1774630475000}, {"instrument": "GOOGL", "mid_signal": 23644, "gamma_signal": -641, "vega_signal": -46431, "option_type": "P", "stock_price": 277, "utc_time": 1774630475000}, {"instrument": "GOOGL", "mid_signal": -1174468, "gamma_signal": -504827, "vega_signal": -63217, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630480000}, {"instrument": "GOOGL", "mid_signal": 12624, "gamma_signal": 455, "vega_signal": 6731, "option_type": "C", "stock_price": 276.93, "utc_time": 1774630485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630485000}, {"instrument": "GOOGL", "mid_signal": -49091, "gamma_signal": -1827, "vega_signal": -57192, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774630490000}, {"instrument": "GOOGL", "mid_signal": 4168, "gamma_signal": 1815, "vega_signal": -10125, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630495000}, {"instrument": "GOOGL", "mid_signal": -39425, "gamma_signal": -766, "vega_signal": -131246, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630500000}, {"instrument": "GOOGL", "mid_signal": -382304, "gamma_signal": 235909, "vega_signal": -11740, "option_type": "P", "stock_price": 276.85, "utc_time": 1774630500000}, {"instrument": "GOOGL", "mid_signal": -32727, "gamma_signal": -5727, "vega_signal": -25730, "option_type": "C", "stock_price": 276.85, "utc_time": 1774630505000}, {"instrument": "GOOGL", "mid_signal": -61637, "gamma_signal": 2000, "vega_signal": 52876, "option_type": "P", "stock_price": 276.85, "utc_time": 1774630505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630510000}, {"instrument": "GOOGL", "mid_signal": 16155, "gamma_signal": -4998, "vega_signal": -562, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630515000}, {"instrument": "GOOGL", "mid_signal": -1612298, "gamma_signal": 946991, "vega_signal": 93139, "option_type": "P", "stock_price": 276.935, "utc_time": 1774630515000}, {"instrument": "GOOGL", "mid_signal": -575704, "gamma_signal": -251388, "vega_signal": -28109, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630520000}, {"instrument": "GOOGL", "mid_signal": -65527, "gamma_signal": 38257, "vega_signal": 4802, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630520000}, {"instrument": "GOOGL", "mid_signal": -28555, "gamma_signal": -5704, "vega_signal": -4237, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630525000}, {"instrument": "GOOGL", "mid_signal": -36363, "gamma_signal": -196, "vega_signal": -32663, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630530000}, {"instrument": "GOOGL", "mid_signal": 14066, "gamma_signal": 495, "vega_signal": 18633, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630535000}, {"instrument": "GOOGL", "mid_signal": 1731, "gamma_signal": 46, "vega_signal": 4432, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630540000}, {"instrument": "GOOGL", "mid_signal": 7338, "gamma_signal": -221, "vega_signal": -9212, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630540000}, {"instrument": "GOOGL", "mid_signal": 336857, "gamma_signal": 38567, "vega_signal": 138588, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630545000}, {"instrument": "GOOGL", "mid_signal": -75247, "gamma_signal": 16617, "vega_signal": 15789, "option_type": "P", "stock_price": 276.8, "utc_time": 1774630545000}, {"instrument": "GOOGL", "mid_signal": -205518, "gamma_signal": -8862, "vega_signal": -186321, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630550000}, {"instrument": "GOOGL", "mid_signal": -10399, "gamma_signal": 727, "vega_signal": -11522, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630550000}, {"instrument": "GOOGL", "mid_signal": 126824, "gamma_signal": -830, "vega_signal": 131460, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630555000}, {"instrument": "GOOGL", "mid_signal": -29576, "gamma_signal": 928, "vega_signal": -65979, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630560000}, {"instrument": "GOOGL", "mid_signal": -9070, "gamma_signal": 1375, "vega_signal": -3240, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630560000}, {"instrument": "GOOGL", "mid_signal": -20679, "gamma_signal": -1275, "vega_signal": -23972, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630565000}, {"instrument": "GOOGL", "mid_signal": 45206, "gamma_signal": -5422, "vega_signal": -39305, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630565000}, {"instrument": "GOOGL", "mid_signal": -688453, "gamma_signal": -939, "vega_signal": -2470381, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630570000}, {"instrument": "GOOGL", "mid_signal": -24653, "gamma_signal": 13487, "vega_signal": 1712, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630570000}, {"instrument": "GOOGL", "mid_signal": -295442, "gamma_signal": -8316, "vega_signal": -203817, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630575000}, {"instrument": "GOOGL", "mid_signal": -6340, "gamma_signal": -4627, "vega_signal": 8580, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630580000}, {"instrument": "GOOGL", "mid_signal": -27494, "gamma_signal": -3099, "vega_signal": -12889, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630585000}, {"instrument": "GOOGL", "mid_signal": -724856, "gamma_signal": -13136, "vega_signal": -2520789, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630590000}, {"instrument": "GOOGL", "mid_signal": -17877, "gamma_signal": 4759, "vega_signal": 532, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630590000}, {"instrument": "GOOGL", "mid_signal": -7688, "gamma_signal": -1163, "vega_signal": 19245, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630595000}, {"instrument": "GOOGL", "mid_signal": -764, "gamma_signal": 118, "vega_signal": 630, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630595000}, {"instrument": "GOOGL", "mid_signal": -108021, "gamma_signal": 12668, "vega_signal": -135101, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630600000}, {"instrument": "GOOGL", "mid_signal": 6536, "gamma_signal": -3615, "vega_signal": -441, "option_type": "P", "stock_price": 276.72, "utc_time": 1774630600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630605000}, {"instrument": "GOOGL", "mid_signal": 530184, "gamma_signal": -142622, "vega_signal": -21102, "option_type": "P", "stock_price": 276.72, "utc_time": 1774630605000}, {"instrument": "GOOGL", "mid_signal": -138364, "gamma_signal": -1941, "vega_signal": -141645, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630610000}, {"instrument": "GOOGL", "mid_signal": 21614, "gamma_signal": 3695, "vega_signal": -3037, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630610000}, {"instrument": "GOOGL", "mid_signal": 15567, "gamma_signal": 873, "vega_signal": 3909, "option_type": "C", "stock_price": 276.71, "utc_time": 1774630615000}, {"instrument": "GOOGL", "mid_signal": 67209, "gamma_signal": -18073, "vega_signal": 32367, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630615000}, {"instrument": "GOOGL", "mid_signal": -179010, "gamma_signal": -14738, "vega_signal": -149594, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630620000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": 751, "vega_signal": 3380, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630620000}, {"instrument": "GOOGL", "mid_signal": 3067, "gamma_signal": -258, "vega_signal": 9520, "option_type": "C", "stock_price": 276.67, "utc_time": 1774630625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630625000}, {"instrument": "GOOGL", "mid_signal": -1706, "gamma_signal": -1244, "vega_signal": -241, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630630000}, {"instrument": "GOOGL", "mid_signal": -4684, "gamma_signal": 975, "vega_signal": 1788, "option_type": "P", "stock_price": 276.67, "utc_time": 1774630630000}, {"instrument": "GOOGL", "mid_signal": -11436, "gamma_signal": -5106, "vega_signal": -1731, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630635000}, {"instrument": "GOOGL", "mid_signal": 37794, "gamma_signal": 17541, "vega_signal": 60525, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630640000}, {"instrument": "GOOGL", "mid_signal": 25234, "gamma_signal": -678, "vega_signal": -18834, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630640000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 3, "vega_signal": 87, "option_type": "C", "stock_price": 276.71, "utc_time": 1774630645000}, {"instrument": "GOOGL", "mid_signal": -33314, "gamma_signal": 4737, "vega_signal": 544, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630645000}, {"instrument": "GOOGL", "mid_signal": 6087, "gamma_signal": -3945, "vega_signal": 49853, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630650000}, {"instrument": "GOOGL", "mid_signal": -25045, "gamma_signal": -9737, "vega_signal": -69398, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630655000}, {"instrument": "GOOGL", "mid_signal": -110207, "gamma_signal": -9016, "vega_signal": -38193, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630660000}, {"instrument": "GOOGL", "mid_signal": 25022, "gamma_signal": -472, "vega_signal": -28939, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630660000}, {"instrument": "GOOGL", "mid_signal": -1836, "gamma_signal": -114, "vega_signal": -3060, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630665000}, {"instrument": "GOOGL", "mid_signal": 12045, "gamma_signal": -913, "vega_signal": -3905, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630665000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 104, "vega_signal": 29, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630670000}, {"instrument": "GOOGL", "mid_signal": -11102, "gamma_signal": 1609, "vega_signal": -31230, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630675000}, {"instrument": "GOOGL", "mid_signal": -19914, "gamma_signal": 10754, "vega_signal": 1331, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630675000}, {"instrument": "GOOGL", "mid_signal": -426, "gamma_signal": -23, "vega_signal": -1101, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630680000}, {"instrument": "GOOGL", "mid_signal": 56530, "gamma_signal": -4123, "vega_signal": -17386, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630680000}, {"instrument": "GOOGL", "mid_signal": 232202, "gamma_signal": 22218, "vega_signal": 92153, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630685000}, {"instrument": "GOOGL", "mid_signal": 102912, "gamma_signal": -7912, "vega_signal": -65465, "option_type": "P", "stock_price": 276.74, "utc_time": 1774630685000}, {"instrument": "GOOGL", "mid_signal": -129900, "gamma_signal": -18643, "vega_signal": -39740, "option_type": "C", "stock_price": 276.75, "utc_time": 1774630690000}, {"instrument": "GOOGL", "mid_signal": 72861, "gamma_signal": -775, "vega_signal": -34636, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630690000}, {"instrument": "GOOGL", "mid_signal": 58690, "gamma_signal": 3522, "vega_signal": 31554, "option_type": "C", "stock_price": 276.75, "utc_time": 1774630695000}, {"instrument": "GOOGL", "mid_signal": -6638, "gamma_signal": 3585, "vega_signal": 444, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630695000}, {"instrument": "GOOGL", "mid_signal": 9697, "gamma_signal": 623, "vega_signal": 4470, "option_type": "C", "stock_price": 276.78, "utc_time": 1774630700000}, {"instrument": "GOOGL", "mid_signal": 11007, "gamma_signal": -1565, "vega_signal": -2734, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630700000}, {"instrument": "GOOGL", "mid_signal": 24708, "gamma_signal": -266, "vega_signal": 89471, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630705000}, {"instrument": "GOOGL", "mid_signal": 23975, "gamma_signal": -3454, "vega_signal": 44071, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630710000}, {"instrument": "GOOGL", "mid_signal": -12569, "gamma_signal": 413, "vega_signal": 8427, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630710000}, {"instrument": "GOOGL", "mid_signal": -138708, "gamma_signal": -1946, "vega_signal": -141876, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630715000}, {"instrument": "GOOGL", "mid_signal": 4121, "gamma_signal": -713, "vega_signal": 38167, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630720000}, {"instrument": "GOOGL", "mid_signal": 114861, "gamma_signal": 1267, "vega_signal": 241207, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630725000}, {"instrument": "GOOGL", "mid_signal": 61846, "gamma_signal": -4000, "vega_signal": -25862, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630730000}, {"instrument": "GOOGL", "mid_signal": 152517, "gamma_signal": 2098, "vega_signal": 144628, "option_type": "C", "stock_price": 276.74, "utc_time": 1774630735000}, {"instrument": "GOOGL", "mid_signal": 9231, "gamma_signal": -1492, "vega_signal": 30, "option_type": "P", "stock_price": 276.74, "utc_time": 1774630735000}, {"instrument": "GOOGL", "mid_signal": -102016, "gamma_signal": -49226, "vega_signal": -5369, "option_type": "C", "stock_price": 276.71, "utc_time": 1774630740000}, {"instrument": "GOOGL", "mid_signal": 17826, "gamma_signal": -545, "vega_signal": -2916, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630740000}, {"instrument": "GOOGL", "mid_signal": 152517, "gamma_signal": 2098, "vega_signal": 144628, "option_type": "C", "stock_price": 276.74, "utc_time": 1774630745000}, {"instrument": "GOOGL", "mid_signal": -7157, "gamma_signal": 819, "vega_signal": 2936, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630745000}, {"instrument": "GOOGL", "mid_signal": 121212, "gamma_signal": -7702, "vega_signal": 144431, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630750000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": 4, "vega_signal": 109, "option_type": "C", "stock_price": 276.75, "utc_time": 1774630755000}, {"instrument": "GOOGL", "mid_signal": 4585, "gamma_signal": -90, "vega_signal": -13205, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630755000}, {"instrument": "GOOGL", "mid_signal": -651141, "gamma_signal": -55616, "vega_signal": -759864, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630760000}, {"instrument": "GOOGL", "mid_signal": 22740, "gamma_signal": -407, "vega_signal": -33025, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630760000}, {"instrument": "GOOGL", "mid_signal": 88365, "gamma_signal": 10082, "vega_signal": 26994, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630765000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": -7, "vega_signal": -163, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630770000}, {"instrument": "GOOGL", "mid_signal": -1645, "gamma_signal": 24, "vega_signal": -5518, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630775000}, {"instrument": "GOOGL", "mid_signal": -105105, "gamma_signal": -1802, "vega_signal": -189811, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630780000}, {"instrument": "GOOGL", "mid_signal": 21456, "gamma_signal": 4315, "vega_signal": -7318, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630785000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": 17, "vega_signal": 1837, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630785000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": 7, "vega_signal": 163, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630790000}, {"instrument": "GOOGL", "mid_signal": 12570, "gamma_signal": -7157, "vega_signal": -856, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630790000}, {"instrument": "GOOGL", "mid_signal": 1429, "gamma_signal": 157, "vega_signal": 855, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630795000}, {"instrument": "GOOGL", "mid_signal": 22803, "gamma_signal": -188, "vega_signal": -80478, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630795000}, {"instrument": "GOOGL", "mid_signal": 33096, "gamma_signal": 1587, "vega_signal": 44573, "option_type": "C", "stock_price": 276.78, "utc_time": 1774630800000}, {"instrument": "GOOGL", "mid_signal": 161464, "gamma_signal": -34844, "vega_signal": -26463, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630800000}, {"instrument": "GOOGL", "mid_signal": -75388, "gamma_signal": -3065, "vega_signal": -104528, "option_type": "C", "stock_price": 276.83, "utc_time": 1774630805000}, {"instrument": "GOOGL", "mid_signal": 507074, "gamma_signal": -144670, "vega_signal": 3261, "option_type": "P", "stock_price": 276.83, "utc_time": 1774630805000}, {"instrument": "GOOGL", "mid_signal": 125329, "gamma_signal": 1711, "vega_signal": 138487, "option_type": "C", "stock_price": 276.83, "utc_time": 1774630810000}, {"instrument": "GOOGL", "mid_signal": 25952, "gamma_signal": -8523, "vega_signal": -6411, "option_type": "P", "stock_price": 276.83, "utc_time": 1774630810000}, {"instrument": "GOOGL", "mid_signal": -2710, "gamma_signal": -149, "vega_signal": -6134, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630815000}, {"instrument": "GOOGL", "mid_signal": -17776, "gamma_signal": 4948, "vega_signal": 530, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630815000}, {"instrument": "GOOGL", "mid_signal": -10799, "gamma_signal": -8835, "vega_signal": -1036, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630820000}, {"instrument": "GOOGL", "mid_signal": -1158, "gamma_signal": -26, "vega_signal": -7620, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630825000}, {"instrument": "GOOGL", "mid_signal": 175149, "gamma_signal": -48421, "vega_signal": -5333, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630825000}, {"instrument": "GOOGL", "mid_signal": 139939, "gamma_signal": 1988, "vega_signal": 143590, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630830000}, {"instrument": "GOOGL", "mid_signal": -235081, "gamma_signal": 134611, "vega_signal": 8740, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630830000}, {"instrument": "GOOGL", "mid_signal": -82241, "gamma_signal": -4139, "vega_signal": -34711, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630835000}, {"instrument": "GOOGL", "mid_signal": -110174, "gamma_signal": 11410, "vega_signal": 162097, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630835000}, {"instrument": "GOOGL", "mid_signal": -3073, "gamma_signal": 711, "vega_signal": -9653, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630840000}, {"instrument": "GOOGL", "mid_signal": -587323, "gamma_signal": 155791, "vega_signal": 56547, "option_type": "P", "stock_price": 276.62, "utc_time": 1774630840000}, {"instrument": "GOOGL", "mid_signal": -53146, "gamma_signal": -3080, "vega_signal": -74539, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630845000}, {"instrument": "GOOGL", "mid_signal": -24854, "gamma_signal": 1528, "vega_signal": 26202, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630845000}, {"instrument": "GOOGL", "mid_signal": -141461, "gamma_signal": -2147, "vega_signal": -145494, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630850000}, {"instrument": "GOOGL", "mid_signal": 163172, "gamma_signal": 12385, "vega_signal": 147730, "option_type": "C", "stock_price": 276.49, "utc_time": 1774630855000}, {"instrument": "GOOGL", "mid_signal": 110025, "gamma_signal": -17899, "vega_signal": -10884, "option_type": "P", "stock_price": 276.49, "utc_time": 1774630855000}, {"instrument": "GOOGL", "mid_signal": -161614, "gamma_signal": -12100, "vega_signal": -146702, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630860000}, {"instrument": "GOOGL", "mid_signal": -761, "gamma_signal": 25, "vega_signal": 2568, "option_type": "P", "stock_price": 276.51, "utc_time": 1774630860000}, {"instrument": "GOOGL", "mid_signal": -94710, "gamma_signal": 5898, "vega_signal": -67331, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630865000}, {"instrument": "GOOGL", "mid_signal": 4353, "gamma_signal": -626, "vega_signal": -3188, "option_type": "P", "stock_price": 276.53, "utc_time": 1774630865000}, {"instrument": "GOOGL", "mid_signal": 171851, "gamma_signal": 3526, "vega_signal": 158356, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630870000}, {"instrument": "GOOGL", "mid_signal": 17500, "gamma_signal": -4838, "vega_signal": -533, "option_type": "P", "stock_price": 276.52, "utc_time": 1774630870000}, {"instrument": "GOOGL", "mid_signal": -31737, "gamma_signal": -4265, "vega_signal": -14091, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630875000}, {"instrument": "GOOGL", "mid_signal": -6254, "gamma_signal": 3520, "vega_signal": 426, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630875000}, {"instrument": "GOOGL", "mid_signal": 5294173, "gamma_signal": 714055, "vega_signal": 1222884, "option_type": "C", "stock_price": 276.45, "utc_time": 1774630880000}, {"instrument": "GOOGL", "mid_signal": -4114092, "gamma_signal": 639102, "vega_signal": 789494, "option_type": "P", "stock_price": 276.45, "utc_time": 1774630880000}, {"instrument": "GOOGL", "mid_signal": -10161, "gamma_signal": -4983, "vega_signal": -793, "option_type": "C", "stock_price": 276.48, "utc_time": 1774630885000}, {"instrument": "GOOGL", "mid_signal": -559588, "gamma_signal": 55991, "vega_signal": 248927, "option_type": "P", "stock_price": 276.48, "utc_time": 1774630885000}, {"instrument": "GOOGL", "mid_signal": 72536, "gamma_signal": 49983, "vega_signal": -39990, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630890000}, {"instrument": "GOOGL", "mid_signal": 73270, "gamma_signal": -15421, "vega_signal": -28190, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630890000}, {"instrument": "GOOGL", "mid_signal": -12609, "gamma_signal": 13226, "vega_signal": -247646, "option_type": "C", "stock_price": 276.46, "utc_time": 1774630895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630895000}, {"instrument": "GOOGL", "mid_signal": -82521, "gamma_signal": -4234, "vega_signal": -49255, "option_type": "C", "stock_price": 276.39, "utc_time": 1774630900000}, {"instrument": "GOOGL", "mid_signal": -43377, "gamma_signal": 12899, "vega_signal": -8230, "option_type": "P", "stock_price": 276.39, "utc_time": 1774630900000}, {"instrument": "GOOGL", "mid_signal": 54026, "gamma_signal": 12851, "vega_signal": 34871, "option_type": "C", "stock_price": 276.38, "utc_time": 1774630905000}, {"instrument": "GOOGL", "mid_signal": 142746, "gamma_signal": -22113, "vega_signal": -9020, "option_type": "P", "stock_price": 276.35, "utc_time": 1774630905000}, {"instrument": "GOOGL", "mid_signal": -81258, "gamma_signal": -18335, "vega_signal": -64495, "option_type": "C", "stock_price": 276.38, "utc_time": 1774630910000}, {"instrument": "GOOGL", "mid_signal": -752787, "gamma_signal": 191271, "vega_signal": 29576, "option_type": "P", "stock_price": 276.38, "utc_time": 1774630910000}, {"instrument": "GOOGL", "mid_signal": -100321, "gamma_signal": -1620, "vega_signal": -145737, "option_type": "C", "stock_price": 276.38, "utc_time": 1774630915000}, {"instrument": "GOOGL", "mid_signal": 96152, "gamma_signal": -2027, "vega_signal": -37099, "option_type": "P", "stock_price": 276.38, "utc_time": 1774630915000}, {"instrument": "GOOGL", "mid_signal": 201709, "gamma_signal": 38664, "vega_signal": 5236, "option_type": "C", "stock_price": 276.37, "utc_time": 1774630920000}, {"instrument": "GOOGL", "mid_signal": 17544, "gamma_signal": -2640, "vega_signal": -4598, "option_type": "P", "stock_price": 276.37, "utc_time": 1774630920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774630925000}, {"instrument": "GOOGL", "mid_signal": -27627, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 276.36, "utc_time": 1774630925000}, {"instrument": "GOOGL", "mid_signal": 2213, "gamma_signal": 201, "vega_signal": 2734, "option_type": "C", "stock_price": 276.34, "utc_time": 1774630930000}, {"instrument": "GOOGL", "mid_signal": -40483, "gamma_signal": 3814, "vega_signal": 17016, "option_type": "P", "stock_price": 276.34, "utc_time": 1774630930000}, {"instrument": "GOOGL", "mid_signal": -52418, "gamma_signal": 4517, "vega_signal": -90860, "option_type": "C", "stock_price": 276.31, "utc_time": 1774630935000}, {"instrument": "GOOGL", "mid_signal": -8291, "gamma_signal": 395, "vega_signal": 6389, "option_type": "P", "stock_price": 276.32, "utc_time": 1774630935000}, {"instrument": "GOOGL", "mid_signal": -8708, "gamma_signal": -8906, "vega_signal": 22200, "option_type": "C", "stock_price": 276.26, "utc_time": 1774630940000}, {"instrument": "GOOGL", "mid_signal": -1350401, "gamma_signal": 708792, "vega_signal": 84491, "option_type": "P", "stock_price": 276.26, "utc_time": 1774630940000}, {"instrument": "GOOGL", "mid_signal": 23801, "gamma_signal": 12173, "vega_signal": 1305, "option_type": "C", "stock_price": 276.26, "utc_time": 1774630945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.26, "utc_time": 1774630945000}, {"instrument": "GOOGL", "mid_signal": 80446, "gamma_signal": -14554, "vega_signal": 546809, "option_type": "C", "stock_price": 276.22, "utc_time": 1774630950000}, {"instrument": "GOOGL", "mid_signal": -169912, "gamma_signal": 42185, "vega_signal": -219, "option_type": "P", "stock_price": 276.22, "utc_time": 1774630950000}, {"instrument": "GOOGL", "mid_signal": 4379, "gamma_signal": 76, "vega_signal": 16570, "option_type": "C", "stock_price": 276.24, "utc_time": 1774630955000}, {"instrument": "GOOGL", "mid_signal": -43255, "gamma_signal": 2222, "vega_signal": 16622, "option_type": "P", "stock_price": 276.24, "utc_time": 1774630955000}, {"instrument": "GOOGL", "mid_signal": -747412, "gamma_signal": -315678, "vega_signal": -143417, "option_type": "C", "stock_price": 276.25, "utc_time": 1774630960000}, {"instrument": "GOOGL", "mid_signal": 157871, "gamma_signal": -6213, "vega_signal": -58930, "option_type": "P", "stock_price": 276.25, "utc_time": 1774630960000}, {"instrument": "GOOGL", "mid_signal": -221695, "gamma_signal": -9852, "vega_signal": -170678, "option_type": "C", "stock_price": 276.15, "utc_time": 1774630965000}, {"instrument": "GOOGL", "mid_signal": -1020192, "gamma_signal": 66432, "vega_signal": 336699, "option_type": "P", "stock_price": 276.15, "utc_time": 1774630965000}, {"instrument": "GOOGL", "mid_signal": 25510, "gamma_signal": 7244, "vega_signal": 5658, "option_type": "C", "stock_price": 276.17, "utc_time": 1774630970000}, {"instrument": "GOOGL", "mid_signal": 19589, "gamma_signal": -4157, "vega_signal": -19369, "option_type": "P", "stock_price": 276.17, "utc_time": 1774630970000}, {"instrument": "GOOGL", "mid_signal": -42439, "gamma_signal": -24652, "vega_signal": 56513, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630975000}, {"instrument": "GOOGL", "mid_signal": -484870, "gamma_signal": 49023, "vega_signal": 89367, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630975000}, {"instrument": "GOOGL", "mid_signal": -47637, "gamma_signal": 2407, "vega_signal": -41456, "option_type": "C", "stock_price": 276.13, "utc_time": 1774630980000}, {"instrument": "GOOGL", "mid_signal": -894470, "gamma_signal": 444305, "vega_signal": 51363, "option_type": "P", "stock_price": 276.15, "utc_time": 1774630980000}, {"instrument": "GOOGL", "mid_signal": -91693, "gamma_signal": -2043, "vega_signal": -100383, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630985000}, {"instrument": "GOOGL", "mid_signal": 10422, "gamma_signal": -5513, "vega_signal": -698, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630985000}, {"instrument": "GOOGL", "mid_signal": -142120, "gamma_signal": -2248, "vega_signal": -148752, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630990000}, {"instrument": "GOOGL", "mid_signal": 638427, "gamma_signal": -53142, "vega_signal": -6102, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630990000}, {"instrument": "GOOGL", "mid_signal": -136180, "gamma_signal": -1931, "vega_signal": -147247, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630995000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": -3982, "vega_signal": -483, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630995000}, {"instrument": "GOOGL", "mid_signal": 71196, "gamma_signal": 7216, "vega_signal": 35049, "option_type": "C", "stock_price": 276.19, "utc_time": 1774631000000}, {"instrument": "GOOGL", "mid_signal": -98058, "gamma_signal": 21649, "vega_signal": 2400, "option_type": "P", "stock_price": 276.18, "utc_time": 1774631000000}, {"instrument": "GOOGL", "mid_signal": -149264, "gamma_signal": -88612, "vega_signal": -3818, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631005000}, {"instrument": "GOOGL", "mid_signal": -53996, "gamma_signal": 3953, "vega_signal": 44348, "option_type": "P", "stock_price": 276.17, "utc_time": 1774631005000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": -74, "vega_signal": -515, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631010000}, {"instrument": "GOOGL", "mid_signal": 33963, "gamma_signal": -16165, "vega_signal": -1966, "option_type": "P", "stock_price": 276.12, "utc_time": 1774631010000}, {"instrument": "GOOGL", "mid_signal": 2027, "gamma_signal": -432, "vega_signal": 14229, "option_type": "C", "stock_price": 276.2, "utc_time": 1774631015000}, {"instrument": "GOOGL", "mid_signal": 37981, "gamma_signal": -2579, "vega_signal": -5332, "option_type": "P", "stock_price": 276.2, "utc_time": 1774631015000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": -251, "vega_signal": 255, "option_type": "C", "stock_price": 276.26, "utc_time": 1774631020000}, {"instrument": "GOOGL", "mid_signal": 296562, "gamma_signal": -5324, "vega_signal": -5957, "option_type": "P", "stock_price": 276.2, "utc_time": 1774631020000}, {"instrument": "GOOGL", "mid_signal": -2591, "gamma_signal": 178, "vega_signal": -2997, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.26, "utc_time": 1774631025000}, {"instrument": "GOOGL", "mid_signal": 83422, "gamma_signal": 11826, "vega_signal": 59720, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631030000}, {"instrument": "GOOGL", "mid_signal": 174638, "gamma_signal": -74290, "vega_signal": 7810, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631030000}, {"instrument": "GOOGL", "mid_signal": 140090, "gamma_signal": -6146, "vega_signal": 171070, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631035000}, {"instrument": "GOOGL", "mid_signal": 273145, "gamma_signal": -2197, "vega_signal": -423, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631035000}, {"instrument": "GOOGL", "mid_signal": -6216, "gamma_signal": 143, "vega_signal": -12908, "option_type": "C", "stock_price": 276.33, "utc_time": 1774631040000}, {"instrument": "GOOGL", "mid_signal": -23450, "gamma_signal": 1142, "vega_signal": 26777, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631040000}, {"instrument": "GOOGL", "mid_signal": 433, "gamma_signal": -7199, "vega_signal": 15682, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774631045000}, {"instrument": "GOOGL", "mid_signal": 2769, "gamma_signal": 724, "vega_signal": 1241, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631050000}, {"instrument": "GOOGL", "mid_signal": 44426, "gamma_signal": -3399, "vega_signal": -7479, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631050000}, {"instrument": "GOOGL", "mid_signal": 27186, "gamma_signal": 546, "vega_signal": 22339, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631055000}, {"instrument": "GOOGL", "mid_signal": 159904, "gamma_signal": -5632, "vega_signal": -307216, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631060000}, {"instrument": "GOOGL", "mid_signal": -14794, "gamma_signal": 1859, "vega_signal": 9115, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631060000}, {"instrument": "GOOGL", "mid_signal": -139237, "gamma_signal": -2037, "vega_signal": -143643, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631070000}, {"instrument": "GOOGL", "mid_signal": 137790, "gamma_signal": -184, "vega_signal": -60, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631070000}, {"instrument": "GOOGL", "mid_signal": 44198, "gamma_signal": 944, "vega_signal": 40809, "option_type": "C", "stock_price": 276.41, "utc_time": 1774631075000}, {"instrument": "GOOGL", "mid_signal": -28743, "gamma_signal": 8602, "vega_signal": -18048, "option_type": "P", "stock_price": 276.41, "utc_time": 1774631075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.41, "utc_time": 1774631080000}, {"instrument": "GOOGL", "mid_signal": -20369, "gamma_signal": 454, "vega_signal": 5997, "option_type": "P", "stock_price": 276.41, "utc_time": 1774631080000}, {"instrument": "GOOGL", "mid_signal": 5926, "gamma_signal": -1545, "vega_signal": 6288, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631085000}, {"instrument": "GOOGL", "mid_signal": -19119, "gamma_signal": 398, "vega_signal": 7459, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631090000}, {"instrument": "GOOGL", "mid_signal": -310581, "gamma_signal": 32198, "vega_signal": 55673, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631090000}, {"instrument": "GOOGL", "mid_signal": 54622, "gamma_signal": 14779, "vega_signal": 20559, "option_type": "C", "stock_price": 276.31, "utc_time": 1774631095000}, {"instrument": "GOOGL", "mid_signal": -14840, "gamma_signal": 425, "vega_signal": 8419, "option_type": "P", "stock_price": 276.31, "utc_time": 1774631095000}, {"instrument": "GOOGL", "mid_signal": -97913, "gamma_signal": -2702, "vega_signal": -62431, "option_type": "C", "stock_price": 276.28, "utc_time": 1774631100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774631100000}, {"instrument": "GOOGL", "mid_signal": 141873, "gamma_signal": 855, "vega_signal": 139277, "option_type": "C", "stock_price": 276.305, "utc_time": 1774631105000}, {"instrument": "GOOGL", "mid_signal": -39171, "gamma_signal": 19490, "vega_signal": 2363, "option_type": "P", "stock_price": 276.28, "utc_time": 1774631105000}, {"instrument": "GOOGL", "mid_signal": 16502, "gamma_signal": 106, "vega_signal": 26533, "option_type": "C", "stock_price": 276.32, "utc_time": 1774631110000}, {"instrument": "GOOGL", "mid_signal": 104020, "gamma_signal": -46908, "vega_signal": -31362, "option_type": "P", "stock_price": 276.32, "utc_time": 1774631110000}, {"instrument": "GOOGL", "mid_signal": -16602, "gamma_signal": -8907, "vega_signal": -971, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631115000}, {"instrument": "GOOGL", "mid_signal": 96471, "gamma_signal": -22158, "vega_signal": -2433, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631115000}, {"instrument": "GOOGL", "mid_signal": 238150, "gamma_signal": 6171, "vega_signal": 163057, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631120000}, {"instrument": "GOOGL", "mid_signal": -782, "gamma_signal": 529, "vega_signal": 90, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631120000}, {"instrument": "GOOGL", "mid_signal": -140580, "gamma_signal": -2154, "vega_signal": -145351, "option_type": "C", "stock_price": 276.33, "utc_time": 1774631125000}, {"instrument": "GOOGL", "mid_signal": -764, "gamma_signal": 25, "vega_signal": 2317, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.33, "utc_time": 1774631130000}, {"instrument": "GOOGL", "mid_signal": -56665, "gamma_signal": 1519, "vega_signal": 39494, "option_type": "P", "stock_price": 276.28, "utc_time": 1774631130000}, {"instrument": "GOOGL", "mid_signal": 977927, "gamma_signal": 73498, "vega_signal": 457515, "option_type": "C", "stock_price": 276.28, "utc_time": 1774631135000}, {"instrument": "GOOGL", "mid_signal": -46491, "gamma_signal": 12879, "vega_signal": 1436, "option_type": "P", "stock_price": 276.28, "utc_time": 1774631135000}, {"instrument": "GOOGL", "mid_signal": -11215, "gamma_signal": -1811, "vega_signal": -1262, "option_type": "C", "stock_price": 276.25, "utc_time": 1774631140000}, {"instrument": "GOOGL", "mid_signal": -51803, "gamma_signal": 7943, "vega_signal": 41043, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631140000}, {"instrument": "GOOGL", "mid_signal": -18621, "gamma_signal": -419, "vega_signal": -53578, "option_type": "C", "stock_price": 276.25, "utc_time": 1774631145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631145000}, {"instrument": "GOOGL", "mid_signal": -27412, "gamma_signal": -942, "vega_signal": -37004, "option_type": "C", "stock_price": 276.23, "utc_time": 1774631150000}, {"instrument": "GOOGL", "mid_signal": 57579, "gamma_signal": -7802, "vega_signal": -13775, "option_type": "P", "stock_price": 276.23, "utc_time": 1774631150000}, {"instrument": "GOOGL", "mid_signal": -14784, "gamma_signal": -1122, "vega_signal": -4788, "option_type": "C", "stock_price": 276.23, "utc_time": 1774631155000}, {"instrument": "GOOGL", "mid_signal": -11516, "gamma_signal": 1560, "vega_signal": 2755, "option_type": "P", "stock_price": 276.23, "utc_time": 1774631155000}, {"instrument": "GOOGL", "mid_signal": 113813, "gamma_signal": 5233, "vega_signal": 239464, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631160000}, {"instrument": "GOOGL", "mid_signal": 52771, "gamma_signal": -2455, "vega_signal": -263, "option_type": "P", "stock_price": 276.23, "utc_time": 1774631160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.27, "utc_time": 1774631165000}, {"instrument": "GOOGL", "mid_signal": -19817, "gamma_signal": -3910, "vega_signal": -471, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631170000}, {"instrument": "GOOGL", "mid_signal": -30453, "gamma_signal": 1014, "vega_signal": 14532, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631170000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1665, "vega_signal": 1051, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631175000}, {"instrument": "GOOGL", "mid_signal": 10940, "gamma_signal": -740, "vega_signal": -8358, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631175000}, {"instrument": "GOOGL", "mid_signal": -1820, "gamma_signal": -1530, "vega_signal": -193, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631185000}, {"instrument": "GOOGL", "mid_signal": 32732, "gamma_signal": -5369, "vega_signal": -37857, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631185000}, {"instrument": "GOOGL", "mid_signal": -140374, "gamma_signal": -2162, "vega_signal": -145309, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631190000}, {"instrument": "GOOGL", "mid_signal": -25228, "gamma_signal": -1430, "vega_signal": -187, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631190000}, {"instrument": "GOOGL", "mid_signal": 216256, "gamma_signal": 3181, "vega_signal": 435920, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631195000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": -3996, "vega_signal": -474, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631195000}, {"instrument": "GOOGL", "mid_signal": -8667, "gamma_signal": 4388, "vega_signal": -44576, "option_type": "C", "stock_price": 276.36, "utc_time": 1774631200000}, {"instrument": "GOOGL", "mid_signal": -5184, "gamma_signal": 1020, "vega_signal": 1901, "option_type": "P", "stock_price": 276.32, "utc_time": 1774631200000}, {"instrument": "GOOGL", "mid_signal": 8298, "gamma_signal": 139, "vega_signal": 18397, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631205000}, {"instrument": "GOOGL", "mid_signal": -77479, "gamma_signal": -3861, "vega_signal": -16009, "option_type": "C", "stock_price": 276.39, "utc_time": 1774631210000}, {"instrument": "GOOGL", "mid_signal": 42609, "gamma_signal": -1852, "vega_signal": -17966, "option_type": "P", "stock_price": 276.39, "utc_time": 1774631210000}, {"instrument": "GOOGL", "mid_signal": 1065993, "gamma_signal": 43117, "vega_signal": 1589772, "option_type": "C", "stock_price": 276.85, "utc_time": 1774631215000}, {"instrument": "GOOGL", "mid_signal": 378736, "gamma_signal": -69741, "vega_signal": -64184, "option_type": "P", "stock_price": 276.85, "utc_time": 1774631215000}, {"instrument": "GOOGL", "mid_signal": 547491, "gamma_signal": -122517, "vega_signal": 530375, "option_type": "C", "stock_price": 276.88, "utc_time": 1774631220000}, {"instrument": "GOOGL", "mid_signal": 819422, "gamma_signal": -90227, "vega_signal": -31333, "option_type": "P", "stock_price": 276.88, "utc_time": 1774631220000}, {"instrument": "GOOGL", "mid_signal": 131785, "gamma_signal": 12854, "vega_signal": -171805, "option_type": "C", "stock_price": 276.79, "utc_time": 1774631225000}, {"instrument": "GOOGL", "mid_signal": 155915, "gamma_signal": -66422, "vega_signal": 533429, "option_type": "P", "stock_price": 276.9, "utc_time": 1774631225000}, {"instrument": "GOOGL", "mid_signal": 125724, "gamma_signal": 52226, "vega_signal": 39749, "option_type": "C", "stock_price": 276.72, "utc_time": 1774631230000}, {"instrument": "GOOGL", "mid_signal": -195383, "gamma_signal": 59628, "vega_signal": 62507, "option_type": "P", "stock_price": 276.72, "utc_time": 1774631230000}, {"instrument": "GOOGL", "mid_signal": -31268, "gamma_signal": -4261, "vega_signal": -14898, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631235000}, {"instrument": "GOOGL", "mid_signal": 66396, "gamma_signal": -11367, "vega_signal": -12372, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631235000}, {"instrument": "GOOGL", "mid_signal": -11410, "gamma_signal": -192, "vega_signal": -16491, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631240000}, {"instrument": "GOOGL", "mid_signal": -24576, "gamma_signal": 2731, "vega_signal": 11289, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631245000}, {"instrument": "GOOGL", "mid_signal": 861980, "gamma_signal": -67948, "vega_signal": -233676, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631245000}, {"instrument": "GOOGL", "mid_signal": -29156, "gamma_signal": -17883, "vega_signal": -6320, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631250000}, {"instrument": "GOOGL", "mid_signal": 33839, "gamma_signal": -2395, "vega_signal": -10105, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631250000}, {"instrument": "GOOGL", "mid_signal": 10822, "gamma_signal": 218, "vega_signal": 14022, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631255000}, {"instrument": "GOOGL", "mid_signal": 3703, "gamma_signal": -445, "vega_signal": -2139, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631255000}, {"instrument": "GOOGL", "mid_signal": -22170, "gamma_signal": -1899, "vega_signal": -36809, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631260000}, {"instrument": "GOOGL", "mid_signal": -13648, "gamma_signal": 7133, "vega_signal": 875, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631260000}, {"instrument": "GOOGL", "mid_signal": 34358, "gamma_signal": 27377, "vega_signal": 4031, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631265000}, {"instrument": "GOOGL", "mid_signal": 1346, "gamma_signal": -115, "vega_signal": -1519, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774631270000}, {"instrument": "GOOGL", "mid_signal": 658819, "gamma_signal": 71734, "vega_signal": 311186, "option_type": "C", "stock_price": 276.55, "utc_time": 1774631275000}, {"instrument": "GOOGL", "mid_signal": 22429, "gamma_signal": -728, "vega_signal": -31671, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631275000}, {"instrument": "GOOGL", "mid_signal": 23287, "gamma_signal": -1693, "vega_signal": 10120, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631280000}, {"instrument": "GOOGL", "mid_signal": 45216, "gamma_signal": -4897, "vega_signal": -8414, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631280000}, {"instrument": "GOOGL", "mid_signal": 31273, "gamma_signal": 26601, "vega_signal": 2684, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631285000}, {"instrument": "GOOGL", "mid_signal": 15657, "gamma_signal": 700, "vega_signal": 29109, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631290000}, {"instrument": "GOOGL", "mid_signal": 413539, "gamma_signal": -71618, "vega_signal": -129110, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631295000}, {"instrument": "GOOGL", "mid_signal": -3187, "gamma_signal": 205, "vega_signal": -3880, "option_type": "P", "stock_price": 276.69, "utc_time": 1774631295000}, {"instrument": "GOOGL", "mid_signal": 8693, "gamma_signal": 1467, "vega_signal": 2511, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631300000}, {"instrument": "GOOGL", "mid_signal": -338963, "gamma_signal": 87591, "vega_signal": 9815, "option_type": "P", "stock_price": 276.69, "utc_time": 1774631300000}, {"instrument": "GOOGL", "mid_signal": 38435, "gamma_signal": 1834, "vega_signal": 98656, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631305000}, {"instrument": "GOOGL", "mid_signal": 5506, "gamma_signal": 1136, "vega_signal": -108346, "option_type": "P", "stock_price": 276.65, "utc_time": 1774631305000}, {"instrument": "GOOGL", "mid_signal": -242567, "gamma_signal": -37643, "vega_signal": 6165, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631310000}, {"instrument": "GOOGL", "mid_signal": 11157, "gamma_signal": -280, "vega_signal": -10870, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631310000}, {"instrument": "GOOGL", "mid_signal": -6540, "gamma_signal": -126, "vega_signal": -16343, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631315000}, {"instrument": "GOOGL", "mid_signal": 182827, "gamma_signal": 61494, "vega_signal": 30149, "option_type": "C", "stock_price": 276.59, "utc_time": 1774631320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.59, "utc_time": 1774631320000}, {"instrument": "GOOGL", "mid_signal": -177871, "gamma_signal": -378, "vega_signal": -38346, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631325000}, {"instrument": "GOOGL", "mid_signal": 2371, "gamma_signal": -171, "vega_signal": 5368, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631325000}, {"instrument": "GOOGL", "mid_signal": -5733, "gamma_signal": -496, "vega_signal": -10193, "option_type": "C", "stock_price": 276.48, "utc_time": 1774631330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.46, "utc_time": 1774631335000}, {"instrument": "GOOGL", "mid_signal": 11074, "gamma_signal": -1556, "vega_signal": -2732, "option_type": "P", "stock_price": 276.46, "utc_time": 1774631335000}, {"instrument": "GOOGL", "mid_signal": -1569, "gamma_signal": -516, "vega_signal": 4755, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631340000}, {"instrument": "GOOGL", "mid_signal": -11076, "gamma_signal": 1556, "vega_signal": 2733, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631345000}, {"instrument": "GOOGL", "mid_signal": -198780, "gamma_signal": 2734, "vega_signal": 123749, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631350000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -879, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631350000}, {"instrument": "GOOGL", "mid_signal": 10502, "gamma_signal": 1536, "vega_signal": 6171, "option_type": "C", "stock_price": 276.51, "utc_time": 1774631355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631355000}, {"instrument": "GOOGL", "mid_signal": -9066, "gamma_signal": 206, "vega_signal": -24971, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631360000}, {"instrument": "GOOGL", "mid_signal": 20454, "gamma_signal": -10833, "vega_signal": -1308, "option_type": "P", "stock_price": 276.51, "utc_time": 1774631360000}, {"instrument": "GOOGL", "mid_signal": 9643, "gamma_signal": 4679, "vega_signal": 511, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631365000}, {"instrument": "GOOGL", "mid_signal": -56739, "gamma_signal": 1064, "vega_signal": 150575, "option_type": "P", "stock_price": 276.52, "utc_time": 1774631365000}, {"instrument": "GOOGL", "mid_signal": 16651, "gamma_signal": 4, "vega_signal": 47783, "option_type": "C", "stock_price": 276.52, "utc_time": 1774631370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774631370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.52, "utc_time": 1774631375000}, {"instrument": "GOOGL", "mid_signal": 228854, "gamma_signal": -24350, "vega_signal": -41943, "option_type": "P", "stock_price": 276.53, "utc_time": 1774631375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.56, "utc_time": 1774631380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.56, "utc_time": 1774631380000}, {"instrument": "GOOGL", "mid_signal": 9874, "gamma_signal": 158, "vega_signal": 18112, "option_type": "C", "stock_price": 276.535, "utc_time": 1774631385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631385000}, {"instrument": "GOOGL", "mid_signal": 44985, "gamma_signal": 3565, "vega_signal": -37830, "option_type": "C", "stock_price": 276.55, "utc_time": 1774631390000}, {"instrument": "GOOGL", "mid_signal": 50124, "gamma_signal": -2406, "vega_signal": -23835, "option_type": "P", "stock_price": 276.535, "utc_time": 1774631390000}, {"instrument": "GOOGL", "mid_signal": -101530, "gamma_signal": -4624, "vega_signal": -68405, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631395000}, {"instrument": "GOOGL", "mid_signal": 37134, "gamma_signal": -9339, "vega_signal": -996, "option_type": "P", "stock_price": 276.56, "utc_time": 1774631395000}, {"instrument": "GOOGL", "mid_signal": 209041, "gamma_signal": 18118, "vega_signal": 86250, "option_type": "C", "stock_price": 276.66, "utc_time": 1774631400000}, {"instrument": "GOOGL", "mid_signal": 578491, "gamma_signal": -140843, "vega_signal": -17892, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.66, "utc_time": 1774631405000}, {"instrument": "GOOGL", "mid_signal": 15005, "gamma_signal": 64, "vega_signal": -44758, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631405000}, {"instrument": "GOOGL", "mid_signal": 72134, "gamma_signal": 17308, "vega_signal": -18610, "option_type": "C", "stock_price": 276.74, "utc_time": 1774631410000}, {"instrument": "GOOGL", "mid_signal": -14153, "gamma_signal": 7519, "vega_signal": 887, "option_type": "P", "stock_price": 276.74, "utc_time": 1774631410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.74, "utc_time": 1774631415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774631415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631420000}, {"instrument": "GOOGL", "mid_signal": 53702, "gamma_signal": -24580, "vega_signal": 10500, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631420000}, {"instrument": "GOOGL", "mid_signal": 9662, "gamma_signal": 4835, "vega_signal": 509, "option_type": "C", "stock_price": 276.7, "utc_time": 1774631425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631425000}, {"instrument": "GOOGL", "mid_signal": -220, "gamma_signal": -31, "vega_signal": -255, "option_type": "C", "stock_price": 276.56, "utc_time": 1774631430000}, {"instrument": "GOOGL", "mid_signal": -9788, "gamma_signal": 262, "vega_signal": 10439, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631430000}, {"instrument": "GOOGL", "mid_signal": -5348, "gamma_signal": -610, "vega_signal": -7360, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631440000}, {"instrument": "GOOGL", "mid_signal": -199548, "gamma_signal": -13822, "vega_signal": -59297, "option_type": "C", "stock_price": 276.51, "utc_time": 1774631445000}, {"instrument": "GOOGL", "mid_signal": -55906, "gamma_signal": 930, "vega_signal": 174144, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631450000}, {"instrument": "GOOGL", "mid_signal": 55260, "gamma_signal": 2068, "vega_signal": -47729, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631450000}, {"instrument": "GOOGL", "mid_signal": -55862, "gamma_signal": -882, "vega_signal": -193457, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631455000}, {"instrument": "GOOGL", "mid_signal": 79084, "gamma_signal": 3830, "vega_signal": 12893, "option_type": "C", "stock_price": 276.605, "utc_time": 1774631460000}, {"instrument": "GOOGL", "mid_signal": -15080, "gamma_signal": 1660, "vega_signal": 2804, "option_type": "P", "stock_price": 276.605, "utc_time": 1774631460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.605, "utc_time": 1774631465000}, {"instrument": "GOOGL", "mid_signal": 48907, "gamma_signal": -2285, "vega_signal": -128127, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.66, "utc_time": 1774631470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631470000}, {"instrument": "GOOGL", "mid_signal": -170361, "gamma_signal": -5061, "vega_signal": -165499, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631475000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": -61, "vega_signal": -1273, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631475000}, {"instrument": "GOOGL", "mid_signal": 25986, "gamma_signal": 607, "vega_signal": -2670, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631480000}, {"instrument": "GOOGL", "mid_signal": 19231, "gamma_signal": -706, "vega_signal": -23705, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631480000}, {"instrument": "GOOGL", "mid_signal": -6960, "gamma_signal": 134, "vega_signal": -20249, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631485000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": 250, "vega_signal": 62, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631490000}, {"instrument": "GOOGL", "mid_signal": -916, "gamma_signal": -86, "vega_signal": -1816, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631495000}, {"instrument": "GOOGL", "mid_signal": -91172, "gamma_signal": 23895, "vega_signal": 2514, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631495000}, {"instrument": "GOOGL", "mid_signal": -4451, "gamma_signal": -146, "vega_signal": -8882, "option_type": "C", "stock_price": 276.73, "utc_time": 1774631500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631500000}, {"instrument": "GOOGL", "mid_signal": 61863, "gamma_signal": 1945, "vega_signal": 117509, "option_type": "C", "stock_price": 276.7, "utc_time": 1774631505000}, {"instrument": "GOOGL", "mid_signal": 5897, "gamma_signal": -3923, "vega_signal": -676, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631505000}, {"instrument": "GOOGL", "mid_signal": 25557, "gamma_signal": 833, "vega_signal": 54147, "option_type": "C", "stock_price": 276.7, "utc_time": 1774631510000}, {"instrument": "GOOGL", "mid_signal": 91182, "gamma_signal": -23897, "vega_signal": -2514, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631510000}, {"instrument": "GOOGL", "mid_signal": 21887, "gamma_signal": 4604, "vega_signal": 9577, "option_type": "C", "stock_price": 276.73, "utc_time": 1774631515000}, {"instrument": "GOOGL", "mid_signal": -57956, "gamma_signal": 3260, "vega_signal": 5605, "option_type": "P", "stock_price": 276.73, "utc_time": 1774631515000}, {"instrument": "GOOGL", "mid_signal": 239083, "gamma_signal": 8147, "vega_signal": 193426, "option_type": "C", "stock_price": 276.78, "utc_time": 1774631520000}, {"instrument": "GOOGL", "mid_signal": 295089, "gamma_signal": -8839, "vega_signal": -675352, "option_type": "P", "stock_price": 276.78, "utc_time": 1774631520000}, {"instrument": "GOOGL", "mid_signal": -61717, "gamma_signal": -2797, "vega_signal": -67699, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631525000}, {"instrument": "GOOGL", "mid_signal": -49104, "gamma_signal": 4574, "vega_signal": 34015, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631525000}, {"instrument": "GOOGL", "mid_signal": -106099, "gamma_signal": -8370, "vega_signal": -35230, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631530000}, {"instrument": "GOOGL", "mid_signal": 18231, "gamma_signal": -4778, "vega_signal": -503, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631530000}, {"instrument": "GOOGL", "mid_signal": 10467, "gamma_signal": 4899, "vega_signal": 2189, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631535000}, {"instrument": "GOOGL", "mid_signal": -11201, "gamma_signal": 746, "vega_signal": 11064, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631535000}, {"instrument": "GOOGL", "mid_signal": -1939, "gamma_signal": -1637, "vega_signal": -184, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631540000}, {"instrument": "GOOGL", "mid_signal": 64600, "gamma_signal": -9008, "vega_signal": -14376, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631540000}, {"instrument": "GOOGL", "mid_signal": -298, "gamma_signal": -21, "vega_signal": -643, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631545000}, {"instrument": "GOOGL", "mid_signal": 10258, "gamma_signal": -448, "vega_signal": -6954, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631545000}, {"instrument": "GOOGL", "mid_signal": 167017, "gamma_signal": 1728, "vega_signal": 369313, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631550000}, {"instrument": "GOOGL", "mid_signal": -187465, "gamma_signal": -41088, "vega_signal": -50534, "option_type": "C", "stock_price": 276.61, "utc_time": 1774631555000}, {"instrument": "GOOGL", "mid_signal": -326774, "gamma_signal": 16187, "vega_signal": 97347, "option_type": "P", "stock_price": 276.61, "utc_time": 1774631555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631560000}, {"instrument": "GOOGL", "mid_signal": -27569, "gamma_signal": 1270, "vega_signal": 20048, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631560000}, {"instrument": "GOOGL", "mid_signal": 121433, "gamma_signal": 1320, "vega_signal": 127760, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631565000}, {"instrument": "GOOGL", "mid_signal": -63470, "gamma_signal": 2295, "vega_signal": 72551, "option_type": "P", "stock_price": 276.53, "utc_time": 1774631565000}, {"instrument": "GOOGL", "mid_signal": 6763, "gamma_signal": 86, "vega_signal": 23763, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631570000}, {"instrument": "GOOGL", "mid_signal": -15062, "gamma_signal": -587, "vega_signal": -5396, "option_type": "P", "stock_price": 276.53, "utc_time": 1774631570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.545, "utc_time": 1774631575000}, {"instrument": "GOOGL", "mid_signal": -18982, "gamma_signal": 5297, "vega_signal": 5002, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631575000}, {"instrument": "GOOGL", "mid_signal": -126753, "gamma_signal": -4762, "vega_signal": -72845, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774631580000}, {"instrument": "GOOGL", "mid_signal": -116988, "gamma_signal": -7076, "vega_signal": -143948, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631585000}, {"instrument": "GOOGL", "mid_signal": 673453, "gamma_signal": -368477, "vega_signal": -42807, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631585000}, {"instrument": "GOOGL", "mid_signal": 418062, "gamma_signal": 73602, "vega_signal": 8447, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631590000}, {"instrument": "GOOGL", "mid_signal": -127101, "gamma_signal": 34402, "vega_signal": 94684, "option_type": "P", "stock_price": 276.47, "utc_time": 1774631590000}, {"instrument": "GOOGL", "mid_signal": -11854, "gamma_signal": -150, "vega_signal": -20790, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631595000}, {"instrument": "GOOGL", "mid_signal": -14704, "gamma_signal": 444, "vega_signal": 18407, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631600000}, {"instrument": "GOOGL", "mid_signal": 46893, "gamma_signal": -909, "vega_signal": -33111, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631600000}, {"instrument": "GOOGL", "mid_signal": -64761, "gamma_signal": -65148, "vega_signal": 12208, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631605000}, {"instrument": "GOOGL", "mid_signal": -348377, "gamma_signal": 20528, "vega_signal": 68281, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631610000}, {"instrument": "GOOGL", "mid_signal": 26934, "gamma_signal": -7975, "vega_signal": 14282, "option_type": "P", "stock_price": 276.385, "utc_time": 1774631610000}, {"instrument": "GOOGL", "mid_signal": 29718, "gamma_signal": 3857, "vega_signal": 13215, "option_type": "C", "stock_price": 276.385, "utc_time": 1774631615000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": 277, "vega_signal": 13566, "option_type": "P", "stock_price": 276.385, "utc_time": 1774631615000}, {"instrument": "GOOGL", "mid_signal": 3081, "gamma_signal": 657, "vega_signal": 2400, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631620000}, {"instrument": "GOOGL", "mid_signal": -192426, "gamma_signal": 45974, "vega_signal": 4754, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631625000}, {"instrument": "GOOGL", "mid_signal": -19243, "gamma_signal": 4597, "vega_signal": 475, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631625000}, {"instrument": "GOOGL", "mid_signal": 6413, "gamma_signal": 590, "vega_signal": 9041, "option_type": "C", "stock_price": 276.32, "utc_time": 1774631630000}, {"instrument": "GOOGL", "mid_signal": -3672, "gamma_signal": 62, "vega_signal": 14727, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631630000}, {"instrument": "GOOGL", "mid_signal": -8320, "gamma_signal": -4643, "vega_signal": -474, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.32, "utc_time": 1774631635000}, {"instrument": "GOOGL", "mid_signal": -48000, "gamma_signal": -2379, "vega_signal": -99861, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631640000}, {"instrument": "GOOGL", "mid_signal": 49754, "gamma_signal": -1153, "vega_signal": -99752, "option_type": "P", "stock_price": 276.37, "utc_time": 1774631640000}, {"instrument": "GOOGL", "mid_signal": -2090, "gamma_signal": -3935, "vega_signal": 9373, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631645000}, {"instrument": "GOOGL", "mid_signal": -3142, "gamma_signal": 7204, "vega_signal": 874, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631645000}, {"instrument": "GOOGL", "mid_signal": 41209, "gamma_signal": 1464, "vega_signal": 45487, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631650000}, {"instrument": "GOOGL", "mid_signal": 14906, "gamma_signal": -1673, "vega_signal": -5977, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631650000}, {"instrument": "GOOGL", "mid_signal": 32120, "gamma_signal": -7165, "vega_signal": 129401, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631655000}, {"instrument": "GOOGL", "mid_signal": 24581, "gamma_signal": -337, "vega_signal": -41808, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631655000}, {"instrument": "GOOGL", "mid_signal": -42173, "gamma_signal": -1734, "vega_signal": -104559, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631660000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 5, "vega_signal": 149, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631665000}, {"instrument": "GOOGL", "mid_signal": 2036, "gamma_signal": -1427, "vega_signal": -80, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631665000}, {"instrument": "GOOGL", "mid_signal": -8954, "gamma_signal": -218, "vega_signal": -49712, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631670000}, {"instrument": "GOOGL", "mid_signal": 46393, "gamma_signal": -24247, "vega_signal": -2737, "option_type": "P", "stock_price": 276.37, "utc_time": 1774631670000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -37, "option_type": "C", "stock_price": 276.4, "utc_time": 1774631675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.37, "utc_time": 1774631675000}, {"instrument": "GOOGL", "mid_signal": 5052, "gamma_signal": 1100, "vega_signal": 1869, "option_type": "C", "stock_price": 276.42, "utc_time": 1774631680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774631680000}, {"instrument": "GOOGL", "mid_signal": -14611, "gamma_signal": -2468, "vega_signal": -11153, "option_type": "C", "stock_price": 276.44, "utc_time": 1774631685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.44, "utc_time": 1774631685000}, {"instrument": "GOOGL", "mid_signal": 57226, "gamma_signal": 2172, "vega_signal": 132962, "option_type": "C", "stock_price": 276.44, "utc_time": 1774631690000}, {"instrument": "GOOGL", "mid_signal": 23026, "gamma_signal": -15770, "vega_signal": -2595, "option_type": "P", "stock_price": 276.44, "utc_time": 1774631690000}, {"instrument": "GOOGL", "mid_signal": -30239, "gamma_signal": -22866, "vega_signal": 20858, "option_type": "C", "stock_price": 276.46, "utc_time": 1774631695000}, {"instrument": "GOOGL", "mid_signal": 32763, "gamma_signal": -3060, "vega_signal": -13674, "option_type": "P", "stock_price": 276.46, "utc_time": 1774631695000}, {"instrument": "GOOGL", "mid_signal": -15440, "gamma_signal": -889, "vega_signal": -12645, "option_type": "C", "stock_price": 276.46, "utc_time": 1774631700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.46, "utc_time": 1774631700000}, {"instrument": "GOOGL", "mid_signal": 42166, "gamma_signal": 1733, "vega_signal": 104523, "option_type": "C", "stock_price": 276.43, "utc_time": 1774631705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.49, "utc_time": 1774631705000}, {"instrument": "GOOGL", "mid_signal": 14230, "gamma_signal": 1543, "vega_signal": 13046, "option_type": "C", "stock_price": 276.43, "utc_time": 1774631710000}, {"instrument": "GOOGL", "mid_signal": 34680, "gamma_signal": -4715, "vega_signal": -8267, "option_type": "P", "stock_price": 276.43, "utc_time": 1774631710000}, {"instrument": "GOOGL", "mid_signal": -114545, "gamma_signal": 11769, "vega_signal": -147490, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631715000}, {"instrument": "GOOGL", "mid_signal": -14184, "gamma_signal": 301, "vega_signal": 11169, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631715000}, {"instrument": "GOOGL", "mid_signal": -20058, "gamma_signal": -435, "vega_signal": -32532, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631720000}, {"instrument": "GOOGL", "mid_signal": -48097, "gamma_signal": 5179, "vega_signal": 22798, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631720000}, {"instrument": "GOOGL", "mid_signal": 130400, "gamma_signal": 1689, "vega_signal": 138429, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631725000}, {"instrument": "GOOGL", "mid_signal": 5051, "gamma_signal": -1018, "vega_signal": -1869, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631725000}, {"instrument": "GOOGL", "mid_signal": 70397, "gamma_signal": 13878, "vega_signal": 20681, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631730000}, {"instrument": "GOOGL", "mid_signal": -5018, "gamma_signal": 558, "vega_signal": 2607, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631730000}, {"instrument": "GOOGL", "mid_signal": -230042, "gamma_signal": -7617, "vega_signal": -434585, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631735000}, {"instrument": "GOOGL", "mid_signal": -7603, "gamma_signal": 4071, "vega_signal": 451, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631735000}, {"instrument": "GOOGL", "mid_signal": -291, "gamma_signal": -61, "vega_signal": -276, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631740000}, {"instrument": "GOOGL", "mid_signal": 155073, "gamma_signal": -8752, "vega_signal": -1022, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631740000}, {"instrument": "GOOGL", "mid_signal": 9840, "gamma_signal": -2793, "vega_signal": 7853, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631745000}, {"instrument": "GOOGL", "mid_signal": 25844, "gamma_signal": -1459, "vega_signal": -170, "option_type": "P", "stock_price": 276.27, "utc_time": 1774631745000}, {"instrument": "GOOGL", "mid_signal": -327240, "gamma_signal": -5516, "vega_signal": -486048, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631750000}, {"instrument": "GOOGL", "mid_signal": -77126, "gamma_signal": 8125, "vega_signal": 17870, "option_type": "P", "stock_price": 276.13, "utc_time": 1774631750000}, {"instrument": "GOOGL", "mid_signal": -139260, "gamma_signal": -2033, "vega_signal": -143583, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.12, "utc_time": 1774631755000}, {"instrument": "GOOGL", "mid_signal": 130252, "gamma_signal": 1949, "vega_signal": 125839, "option_type": "C", "stock_price": 276.15, "utc_time": 1774631760000}, {"instrument": "GOOGL", "mid_signal": -27326, "gamma_signal": 8690, "vega_signal": 910, "option_type": "P", "stock_price": 276.15, "utc_time": 1774631760000}, {"instrument": "GOOGL", "mid_signal": -107339, "gamma_signal": -17563, "vega_signal": -34865, "option_type": "C", "stock_price": 276.15, "utc_time": 1774631765000}, {"instrument": "GOOGL", "mid_signal": -110403, "gamma_signal": 5706, "vega_signal": 60890, "option_type": "P", "stock_price": 276.15, "utc_time": 1774631765000}, {"instrument": "GOOGL", "mid_signal": -44542, "gamma_signal": -6739, "vega_signal": -25498, "option_type": "C", "stock_price": 276.135, "utc_time": 1774631770000}, {"instrument": "GOOGL", "mid_signal": -7401, "gamma_signal": 3700, "vega_signal": -3445, "option_type": "P", "stock_price": 276.135, "utc_time": 1774631770000}, {"instrument": "GOOGL", "mid_signal": -6288, "gamma_signal": 99683, "vega_signal": -89716, "option_type": "C", "stock_price": 276.14, "utc_time": 1774631775000}, {"instrument": "GOOGL", "mid_signal": 4913034, "gamma_signal": -3393562, "vega_signal": -423147, "option_type": "P", "stock_price": 276.135, "utc_time": 1774631775000}, {"instrument": "GOOGL", "mid_signal": 34974, "gamma_signal": 41588, "vega_signal": -17753, "option_type": "C", "stock_price": 276.16, "utc_time": 1774631780000}, {"instrument": "GOOGL", "mid_signal": 68388, "gamma_signal": -36621, "vega_signal": -4057, "option_type": "P", "stock_price": 276.14, "utc_time": 1774631780000}, {"instrument": "GOOGL", "mid_signal": 90415, "gamma_signal": 1288, "vega_signal": 44915, "option_type": "C", "stock_price": 276.17, "utc_time": 1774631785000}, {"instrument": "GOOGL", "mid_signal": -48906, "gamma_signal": 26946, "vega_signal": 2785, "option_type": "P", "stock_price": 276.17, "utc_time": 1774631785000}, {"instrument": "GOOGL", "mid_signal": 8934, "gamma_signal": 142, "vega_signal": 18976, "option_type": "C", "stock_price": 276.16, "utc_time": 1774631790000}, {"instrument": "GOOGL", "mid_signal": -26035, "gamma_signal": 5546, "vega_signal": 2322, "option_type": "P", "stock_price": 276.16, "utc_time": 1774631790000}, {"instrument": "GOOGL", "mid_signal": -6721, "gamma_signal": 190, "vega_signal": -7813, "option_type": "C", "stock_price": 276.16, "utc_time": 1774631795000}, {"instrument": "GOOGL", "mid_signal": -17092, "gamma_signal": -117, "vega_signal": 13507, "option_type": "P", "stock_price": 276.16, "utc_time": 1774631795000}, {"instrument": "GOOGL", "mid_signal": 691581, "gamma_signal": 147272, "vega_signal": 15784, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631800000}, {"instrument": "GOOGL", "mid_signal": 20845, "gamma_signal": -4504, "vega_signal": -423, "option_type": "P", "stock_price": 276.16, "utc_time": 1774631800000}, {"instrument": "GOOGL", "mid_signal": -30530, "gamma_signal": -9134, "vega_signal": 19601, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631805000}, {"instrument": "GOOGL", "mid_signal": -139513, "gamma_signal": 24689, "vega_signal": 36287, "option_type": "P", "stock_price": 276.09, "utc_time": 1774631805000}, {"instrument": "GOOGL", "mid_signal": 139996, "gamma_signal": 2147, "vega_signal": 145011, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.09, "utc_time": 1774631810000}, {"instrument": "GOOGL", "mid_signal": 255266, "gamma_signal": 45464, "vega_signal": 7905, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.09, "utc_time": 1774631815000}, {"instrument": "GOOGL", "mid_signal": 56508, "gamma_signal": 9202, "vega_signal": 23298, "option_type": "C", "stock_price": 276.14, "utc_time": 1774631820000}, {"instrument": "GOOGL", "mid_signal": 583840, "gamma_signal": -128343, "vega_signal": -38200, "option_type": "P", "stock_price": 276.14, "utc_time": 1774631820000}, {"instrument": "GOOGL", "mid_signal": -19945, "gamma_signal": -12113, "vega_signal": -1177, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631825000}, {"instrument": "GOOGL", "mid_signal": 16143, "gamma_signal": -8861, "vega_signal": -924, "option_type": "P", "stock_price": 276.14, "utc_time": 1774631825000}, {"instrument": "GOOGL", "mid_signal": 572556, "gamma_signal": 66553, "vega_signal": 218356, "option_type": "C", "stock_price": 276.06, "utc_time": 1774631830000}, {"instrument": "GOOGL", "mid_signal": 3912, "gamma_signal": -231, "vega_signal": -4115, "option_type": "P", "stock_price": 276.06, "utc_time": 1774631830000}, {"instrument": "GOOGL", "mid_signal": -58903, "gamma_signal": -7982, "vega_signal": -13809, "option_type": "C", "stock_price": 276.03, "utc_time": 1774631835000}, {"instrument": "GOOGL", "mid_signal": -97845, "gamma_signal": 1007, "vega_signal": 33450, "option_type": "P", "stock_price": 276.03, "utc_time": 1774631835000}, {"instrument": "GOOGL", "mid_signal": -4566, "gamma_signal": 3643, "vega_signal": -30334, "option_type": "C", "stock_price": 276, "utc_time": 1774631840000}, {"instrument": "GOOGL", "mid_signal": -159380, "gamma_signal": 44647, "vega_signal": -45612, "option_type": "P", "stock_price": 275.99, "utc_time": 1774631840000}, {"instrument": "GOOGL", "mid_signal": -567272, "gamma_signal": -16060, "vega_signal": -621958, "option_type": "C", "stock_price": 275.96, "utc_time": 1774631845000}, {"instrument": "GOOGL", "mid_signal": -146441, "gamma_signal": 21369, "vega_signal": 14991, "option_type": "P", "stock_price": 275.96, "utc_time": 1774631845000}, {"instrument": "GOOGL", "mid_signal": 132072, "gamma_signal": 16137, "vega_signal": 17342, "option_type": "C", "stock_price": 275.91, "utc_time": 1774631850000}, {"instrument": "GOOGL", "mid_signal": -96669, "gamma_signal": 26642, "vega_signal": 43452, "option_type": "P", "stock_price": 275.94, "utc_time": 1774631850000}, {"instrument": "GOOGL", "mid_signal": 1495913, "gamma_signal": 185241, "vega_signal": 111651, "option_type": "C", "stock_price": 275.85, "utc_time": 1774631855000}, {"instrument": "GOOGL", "mid_signal": -1207784, "gamma_signal": 69229, "vega_signal": 330743, "option_type": "P", "stock_price": 275.85, "utc_time": 1774631855000}, {"instrument": "GOOGL", "mid_signal": -119484, "gamma_signal": -16495, "vega_signal": -31177, "option_type": "C", "stock_price": 275.85, "utc_time": 1774631860000}, {"instrument": "GOOGL", "mid_signal": 54004, "gamma_signal": -15507, "vega_signal": -11933, "option_type": "P", "stock_price": 275.85, "utc_time": 1774631860000}, {"instrument": "GOOGL", "mid_signal": -97490, "gamma_signal": -3977, "vega_signal": -162711, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631865000}, {"instrument": "GOOGL", "mid_signal": -1035694, "gamma_signal": 234536, "vega_signal": 168696, "option_type": "P", "stock_price": 275.72, "utc_time": 1774631865000}, {"instrument": "GOOGL", "mid_signal": 78307, "gamma_signal": 25608, "vega_signal": 16250, "option_type": "C", "stock_price": 275.75, "utc_time": 1774631870000}, {"instrument": "GOOGL", "mid_signal": 143330, "gamma_signal": -114425, "vega_signal": 5113, "option_type": "P", "stock_price": 275.75, "utc_time": 1774631870000}, {"instrument": "GOOGL", "mid_signal": -418215, "gamma_signal": -216086, "vega_signal": -76400, "option_type": "C", "stock_price": 275.74, "utc_time": 1774631875000}, {"instrument": "GOOGL", "mid_signal": -36477, "gamma_signal": 11734, "vega_signal": 1158, "option_type": "P", "stock_price": 275.74, "utc_time": 1774631875000}, {"instrument": "GOOGL", "mid_signal": 28038, "gamma_signal": 521, "vega_signal": 7541, "option_type": "C", "stock_price": 275.74, "utc_time": 1774631880000}, {"instrument": "GOOGL", "mid_signal": -512813, "gamma_signal": 95773, "vega_signal": 8959, "option_type": "P", "stock_price": 275.74, "utc_time": 1774631880000}, {"instrument": "GOOGL", "mid_signal": -268882, "gamma_signal": -74061, "vega_signal": -119460, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631885000}, {"instrument": "GOOGL", "mid_signal": 197886, "gamma_signal": -67074, "vega_signal": -20050, "option_type": "P", "stock_price": 275.73, "utc_time": 1774631885000}, {"instrument": "GOOGL", "mid_signal": 98900, "gamma_signal": -41111, "vega_signal": 67387, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631890000}, {"instrument": "GOOGL", "mid_signal": 290751, "gamma_signal": -156843, "vega_signal": -16705, "option_type": "P", "stock_price": 275.73, "utc_time": 1774631890000}, {"instrument": "GOOGL", "mid_signal": 50770, "gamma_signal": 7990, "vega_signal": 32846, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.73, "utc_time": 1774631895000}, {"instrument": "GOOGL", "mid_signal": -86885, "gamma_signal": -19649, "vega_signal": -4359, "option_type": "C", "stock_price": 275.79, "utc_time": 1774631900000}, {"instrument": "GOOGL", "mid_signal": -138679, "gamma_signal": 29280, "vega_signal": 22193, "option_type": "P", "stock_price": 275.79, "utc_time": 1774631900000}, {"instrument": "GOOGL", "mid_signal": -66390, "gamma_signal": -9565, "vega_signal": -10603, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631905000}, {"instrument": "GOOGL", "mid_signal": 11715, "gamma_signal": -1437, "vega_signal": -5228, "option_type": "P", "stock_price": 275.76, "utc_time": 1774631905000}, {"instrument": "GOOGL", "mid_signal": 69327, "gamma_signal": 8003, "vega_signal": 24735, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631910000}, {"instrument": "GOOGL", "mid_signal": 48917, "gamma_signal": -3128, "vega_signal": -7678, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631910000}, {"instrument": "GOOGL", "mid_signal": 11177, "gamma_signal": 1546, "vega_signal": 2722, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631915000}, {"instrument": "GOOGL", "mid_signal": 174321, "gamma_signal": 27070, "vega_signal": 42650, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631920000}, {"instrument": "GOOGL", "mid_signal": -480564, "gamma_signal": 7459, "vega_signal": 30198, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631920000}, {"instrument": "GOOGL", "mid_signal": 224197, "gamma_signal": 21161, "vega_signal": 267491, "option_type": "C", "stock_price": 275.86, "utc_time": 1774631925000}, {"instrument": "GOOGL", "mid_signal": 787193, "gamma_signal": -409468, "vega_signal": 111432, "option_type": "P", "stock_price": 275.86, "utc_time": 1774631925000}, {"instrument": "GOOGL", "mid_signal": 93572, "gamma_signal": 16563, "vega_signal": -8854, "option_type": "C", "stock_price": 275.86, "utc_time": 1774631930000}, {"instrument": "GOOGL", "mid_signal": 60291, "gamma_signal": -4248, "vega_signal": -13212, "option_type": "P", "stock_price": 275.81, "utc_time": 1774631930000}, {"instrument": "GOOGL", "mid_signal": 111778, "gamma_signal": 15461, "vega_signal": 27224, "option_type": "C", "stock_price": 275.81, "utc_time": 1774631935000}, {"instrument": "GOOGL", "mid_signal": 75937, "gamma_signal": -3007, "vega_signal": -99230, "option_type": "P", "stock_price": 275.81, "utc_time": 1774631935000}, {"instrument": "GOOGL", "mid_signal": 122774, "gamma_signal": -1853, "vega_signal": 133698, "option_type": "C", "stock_price": 275.77, "utc_time": 1774631940000}, {"instrument": "GOOGL", "mid_signal": -149518, "gamma_signal": 72372, "vega_signal": 7493, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631940000}, {"instrument": "GOOGL", "mid_signal": 74588, "gamma_signal": 18771, "vega_signal": 22159, "option_type": "C", "stock_price": 275.78, "utc_time": 1774631945000}, {"instrument": "GOOGL", "mid_signal": 90462, "gamma_signal": -14645, "vega_signal": -28283, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631945000}, {"instrument": "GOOGL", "mid_signal": -18232, "gamma_signal": -272, "vega_signal": -95073, "option_type": "C", "stock_price": 275.78, "utc_time": 1774631950000}, {"instrument": "GOOGL", "mid_signal": 95006, "gamma_signal": -8193, "vega_signal": -41337, "option_type": "P", "stock_price": 275.77, "utc_time": 1774631950000}, {"instrument": "GOOGL", "mid_signal": -65797, "gamma_signal": -31739, "vega_signal": 27141, "option_type": "C", "stock_price": 275.79, "utc_time": 1774631955000}, {"instrument": "GOOGL", "mid_signal": 46157, "gamma_signal": 917, "vega_signal": 2462, "option_type": "P", "stock_price": 275.79, "utc_time": 1774631955000}, {"instrument": "GOOGL", "mid_signal": 411623, "gamma_signal": 14548, "vega_signal": 319235, "option_type": "C", "stock_price": 275.79, "utc_time": 1774631960000}, {"instrument": "GOOGL", "mid_signal": -9569, "gamma_signal": 639, "vega_signal": 5115, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631960000}, {"instrument": "GOOGL", "mid_signal": 709780, "gamma_signal": 502601, "vega_signal": -30768, "option_type": "C", "stock_price": 275.77, "utc_time": 1774631965000}, {"instrument": "GOOGL", "mid_signal": 675441, "gamma_signal": -104795, "vega_signal": -204525, "option_type": "P", "stock_price": 275.76, "utc_time": 1774631965000}, {"instrument": "GOOGL", "mid_signal": -104785, "gamma_signal": -10309, "vega_signal": -168909, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631970000}, {"instrument": "GOOGL", "mid_signal": -9185, "gamma_signal": 2325, "vega_signal": -10886, "option_type": "P", "stock_price": 275.75, "utc_time": 1774631970000}, {"instrument": "GOOGL", "mid_signal": -56047, "gamma_signal": -7769, "vega_signal": -13620, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631975000}, {"instrument": "GOOGL", "mid_signal": -9826, "gamma_signal": 4796, "vega_signal": 496, "option_type": "P", "stock_price": 275.76, "utc_time": 1774631975000}, {"instrument": "GOOGL", "mid_signal": 165869, "gamma_signal": 24825, "vega_signal": 97570, "option_type": "C", "stock_price": 275.82, "utc_time": 1774631980000}, {"instrument": "GOOGL", "mid_signal": 232091, "gamma_signal": -14301, "vega_signal": -90612, "option_type": "P", "stock_price": 275.82, "utc_time": 1774631980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.82, "utc_time": 1774631985000}, {"instrument": "GOOGL", "mid_signal": -9829, "gamma_signal": 4797, "vega_signal": 496, "option_type": "P", "stock_price": 275.82, "utc_time": 1774631985000}, {"instrument": "GOOGL", "mid_signal": -24411, "gamma_signal": -1703, "vega_signal": -23711, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631990000}, {"instrument": "GOOGL", "mid_signal": -44488, "gamma_signal": 7668, "vega_signal": 729, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631990000}, {"instrument": "GOOGL", "mid_signal": 127976, "gamma_signal": 14646, "vega_signal": 34119, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631995000}, {"instrument": "GOOGL", "mid_signal": -3426, "gamma_signal": 2686, "vega_signal": 387, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631995000}, {"instrument": "GOOGL", "mid_signal": -38842, "gamma_signal": 3683, "vega_signal": -47503, "option_type": "C", "stock_price": 275.8, "utc_time": 1774632000000}, {"instrument": "GOOGL", "mid_signal": -8703, "gamma_signal": 1389, "vega_signal": 2497, "option_type": "P", "stock_price": 275.8, "utc_time": 1774632000000}, {"instrument": "GOOGL", "mid_signal": 49022, "gamma_signal": 420, "vega_signal": 37035, "option_type": "C", "stock_price": 275.75, "utc_time": 1774632005000}, {"instrument": "GOOGL", "mid_signal": -154049, "gamma_signal": 10159, "vega_signal": 15708, "option_type": "P", "stock_price": 275.75, "utc_time": 1774632005000}, {"instrument": "GOOGL", "mid_signal": 493282, "gamma_signal": 44504, "vega_signal": 130950, "option_type": "C", "stock_price": 275.69, "utc_time": 1774632010000}, {"instrument": "GOOGL", "mid_signal": -999680, "gamma_signal": 136752, "vega_signal": 277779, "option_type": "P", "stock_price": 275.69, "utc_time": 1774632010000}, {"instrument": "GOOGL", "mid_signal": 48855, "gamma_signal": 3776, "vega_signal": 35551, "option_type": "C", "stock_price": 275.69, "utc_time": 1774632015000}, {"instrument": "GOOGL", "mid_signal": 75744, "gamma_signal": -5112, "vega_signal": -41535, "option_type": "P", "stock_price": 275.68, "utc_time": 1774632015000}, {"instrument": "GOOGL", "mid_signal": -200673, "gamma_signal": 4291, "vega_signal": -195940, "option_type": "C", "stock_price": 275.63, "utc_time": 1774632020000}, {"instrument": "GOOGL", "mid_signal": -1169980, "gamma_signal": 118603, "vega_signal": 145695, "option_type": "P", "stock_price": 275.5899, "utc_time": 1774632020000}, {"instrument": "GOOGL", "mid_signal": -171147, "gamma_signal": -33427, "vega_signal": -51660, "option_type": "C", "stock_price": 275.57, "utc_time": 1774632025000}, {"instrument": "GOOGL", "mid_signal": -465860, "gamma_signal": 76670, "vega_signal": 115331, "option_type": "P", "stock_price": 275.57, "utc_time": 1774632025000}, {"instrument": "GOOGL", "mid_signal": -87112, "gamma_signal": -6983, "vega_signal": -33017, "option_type": "C", "stock_price": 275.58, "utc_time": 1774632030000}, {"instrument": "GOOGL", "mid_signal": 21729, "gamma_signal": -10382, "vega_signal": -1018, "option_type": "P", "stock_price": 275.58, "utc_time": 1774632030000}, {"instrument": "GOOGL", "mid_signal": -115002, "gamma_signal": -25825, "vega_signal": -70838, "option_type": "C", "stock_price": 275.46, "utc_time": 1774632035000}, {"instrument": "GOOGL", "mid_signal": -1284940, "gamma_signal": 416375, "vega_signal": 47297, "option_type": "P", "stock_price": 275.46, "utc_time": 1774632035000}, {"instrument": "GOOGL", "mid_signal": -86381, "gamma_signal": -57096, "vega_signal": -29636, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632040000}, {"instrument": "GOOGL", "mid_signal": 26723, "gamma_signal": -30226, "vega_signal": -6227, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632040000}, {"instrument": "GOOGL", "mid_signal": 73645, "gamma_signal": 7971, "vega_signal": 35884, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632045000}, {"instrument": "GOOGL", "mid_signal": 15531, "gamma_signal": -11898, "vega_signal": -1331, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632045000}, {"instrument": "GOOGL", "mid_signal": 14934, "gamma_signal": 723, "vega_signal": 6689, "option_type": "C", "stock_price": 275.51, "utc_time": 1774632050000}, {"instrument": "GOOGL", "mid_signal": -25610, "gamma_signal": -9526, "vega_signal": 90871, "option_type": "P", "stock_price": 275.52, "utc_time": 1774632050000}, {"instrument": "GOOGL", "mid_signal": 2551, "gamma_signal": 66, "vega_signal": 8741, "option_type": "C", "stock_price": 275.56, "utc_time": 1774632055000}, {"instrument": "GOOGL", "mid_signal": -40198, "gamma_signal": 2563, "vega_signal": 27329, "option_type": "P", "stock_price": 275.54, "utc_time": 1774632055000}, {"instrument": "GOOGL", "mid_signal": 4394, "gamma_signal": 78, "vega_signal": 16587, "option_type": "C", "stock_price": 275.61, "utc_time": 1774632060000}, {"instrument": "GOOGL", "mid_signal": 8419, "gamma_signal": -881, "vega_signal": 11591, "option_type": "P", "stock_price": 275.61, "utc_time": 1774632060000}, {"instrument": "GOOGL", "mid_signal": -21545, "gamma_signal": -4851, "vega_signal": -27008, "option_type": "C", "stock_price": 275.64, "utc_time": 1774632065000}, {"instrument": "GOOGL", "mid_signal": 60818, "gamma_signal": -8004, "vega_signal": -25491, "option_type": "P", "stock_price": 275.64, "utc_time": 1774632065000}, {"instrument": "GOOGL", "mid_signal": 35098, "gamma_signal": -10798, "vega_signal": 31497, "option_type": "C", "stock_price": 275.71, "utc_time": 1774632070000}, {"instrument": "GOOGL", "mid_signal": 113496, "gamma_signal": -12085, "vega_signal": -9587, "option_type": "P", "stock_price": 275.67, "utc_time": 1774632070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.71, "utc_time": 1774632075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.71, "utc_time": 1774632075000}, {"instrument": "GOOGL", "mid_signal": -418947, "gamma_signal": -50419, "vega_signal": -151385, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632080000}, {"instrument": "GOOGL", "mid_signal": -204330, "gamma_signal": -104501, "vega_signal": 140591, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632080000}, {"instrument": "GOOGL", "mid_signal": -82919, "gamma_signal": -13851, "vega_signal": -33428, "option_type": "C", "stock_price": 275.52, "utc_time": 1774632085000}, {"instrument": "GOOGL", "mid_signal": -84914, "gamma_signal": 4642, "vega_signal": 30818, "option_type": "P", "stock_price": 275.52, "utc_time": 1774632085000}, {"instrument": "GOOGL", "mid_signal": -48068, "gamma_signal": -6920, "vega_signal": -16277, "option_type": "C", "stock_price": 275.47, "utc_time": 1774632090000}, {"instrument": "GOOGL", "mid_signal": -276140, "gamma_signal": 11134, "vega_signal": 330019, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632090000}, {"instrument": "GOOGL", "mid_signal": -20909, "gamma_signal": -17032, "vega_signal": 722, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632095000}, {"instrument": "GOOGL", "mid_signal": 92298, "gamma_signal": -5639, "vega_signal": 100621, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632095000}, {"instrument": "GOOGL", "mid_signal": 63654, "gamma_signal": 2636, "vega_signal": 92373, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632100000}, {"instrument": "GOOGL", "mid_signal": 30053, "gamma_signal": -5554, "vega_signal": -36448, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632100000}, {"instrument": "GOOGL", "mid_signal": -29729, "gamma_signal": 5946, "vega_signal": 91218, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632105000}, {"instrument": "GOOGL", "mid_signal": 157556, "gamma_signal": -60591, "vega_signal": -10801, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632105000}, {"instrument": "GOOGL", "mid_signal": -17953, "gamma_signal": -948, "vega_signal": -20889, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632110000}, {"instrument": "GOOGL", "mid_signal": -22509, "gamma_signal": -832, "vega_signal": -12342, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632110000}, {"instrument": "GOOGL", "mid_signal": 2911, "gamma_signal": -987, "vega_signal": 4605, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632115000}, {"instrument": "GOOGL", "mid_signal": 114748, "gamma_signal": -45339, "vega_signal": -35061, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632115000}, {"instrument": "GOOGL", "mid_signal": -20114, "gamma_signal": -3696, "vega_signal": -20035, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632120000}, {"instrument": "GOOGL", "mid_signal": 120839, "gamma_signal": -37140, "vega_signal": -63145, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632120000}, {"instrument": "GOOGL", "mid_signal": 438156, "gamma_signal": 26573, "vega_signal": 289246, "option_type": "C", "stock_price": 275.46, "utc_time": 1774632125000}, {"instrument": "GOOGL", "mid_signal": 143057, "gamma_signal": -64779, "vega_signal": -6620, "option_type": "P", "stock_price": 275.47, "utc_time": 1774632125000}, {"instrument": "GOOGL", "mid_signal": 558289, "gamma_signal": 139102, "vega_signal": 77997, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632130000}, {"instrument": "GOOGL", "mid_signal": 100038, "gamma_signal": -48975, "vega_signal": -10266, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632130000}, {"instrument": "GOOGL", "mid_signal": -256763, "gamma_signal": 7598, "vega_signal": -190700, "option_type": "C", "stock_price": 275.375, "utc_time": 1774632135000}, {"instrument": "GOOGL", "mid_signal": -385839, "gamma_signal": 8904, "vega_signal": 60883, "option_type": "P", "stock_price": 275.375, "utc_time": 1774632135000}, {"instrument": "GOOGL", "mid_signal": 230423, "gamma_signal": 53034, "vega_signal": 30440, "option_type": "C", "stock_price": 275.37, "utc_time": 1774632140000}, {"instrument": "GOOGL", "mid_signal": -4365, "gamma_signal": 13925, "vega_signal": -54962, "option_type": "P", "stock_price": 275.37, "utc_time": 1774632140000}, {"instrument": "GOOGL", "mid_signal": 13360, "gamma_signal": 363, "vega_signal": 28237, "option_type": "C", "stock_price": 275.4, "utc_time": 1774632145000}, {"instrument": "GOOGL", "mid_signal": 128137, "gamma_signal": -23132, "vega_signal": -30729, "option_type": "P", "stock_price": 275.4, "utc_time": 1774632145000}, {"instrument": "GOOGL", "mid_signal": -86410, "gamma_signal": 19708, "vega_signal": -499790, "option_type": "C", "stock_price": 275.4, "utc_time": 1774632150000}, {"instrument": "GOOGL", "mid_signal": 3707, "gamma_signal": -1905, "vega_signal": 13068, "option_type": "P", "stock_price": 275.4, "utc_time": 1774632150000}, {"instrument": "GOOGL", "mid_signal": 203958, "gamma_signal": 49555, "vega_signal": 172950, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632155000}, {"instrument": "GOOGL", "mid_signal": 196640, "gamma_signal": -34728, "vega_signal": -20295, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632155000}, {"instrument": "GOOGL", "mid_signal": -4719, "gamma_signal": 858, "vega_signal": -29796, "option_type": "C", "stock_price": 275.45, "utc_time": 1774632160000}, {"instrument": "GOOGL", "mid_signal": -2229, "gamma_signal": 964, "vega_signal": -4531, "option_type": "P", "stock_price": 275.45, "utc_time": 1774632160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632165000}, {"instrument": "GOOGL", "mid_signal": -3716, "gamma_signal": 63, "vega_signal": 14775, "option_type": "P", "stock_price": 275.42, "utc_time": 1774632165000}, {"instrument": "GOOGL", "mid_signal": 1835774, "gamma_signal": 95737, "vega_signal": 1376293, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632170000}, {"instrument": "GOOGL", "mid_signal": 32866, "gamma_signal": -1019, "vega_signal": -43113, "option_type": "P", "stock_price": 275.51, "utc_time": 1774632170000}, {"instrument": "GOOGL", "mid_signal": -87313, "gamma_signal": -2856, "vega_signal": -134876, "option_type": "C", "stock_price": 275.4, "utc_time": 1774632175000}, {"instrument": "GOOGL", "mid_signal": -255874, "gamma_signal": 32911, "vega_signal": 6696, "option_type": "P", "stock_price": 275.4, "utc_time": 1774632175000}, {"instrument": "GOOGL", "mid_signal": -239891, "gamma_signal": -44272, "vega_signal": -313759, "option_type": "C", "stock_price": 275.23, "utc_time": 1774632180000}, {"instrument": "GOOGL", "mid_signal": -428267, "gamma_signal": 49031, "vega_signal": 122158, "option_type": "P", "stock_price": 275.23, "utc_time": 1774632180000}, {"instrument": "GOOGL", "mid_signal": -316568, "gamma_signal": 16137, "vega_signal": -351012, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632185000}, {"instrument": "GOOGL", "mid_signal": 2210868, "gamma_signal": -2001870, "vega_signal": -33519, "option_type": "P", "stock_price": 275.11, "utc_time": 1774632185000}, {"instrument": "GOOGL", "mid_signal": 6745, "gamma_signal": 3725, "vega_signal": 709, "option_type": "C", "stock_price": 275.19, "utc_time": 1774632190000}, {"instrument": "GOOGL", "mid_signal": 129407, "gamma_signal": -17528, "vega_signal": -43391, "option_type": "P", "stock_price": 275.13, "utc_time": 1774632190000}, {"instrument": "GOOGL", "mid_signal": -267473, "gamma_signal": -19713, "vega_signal": -120801, "option_type": "C", "stock_price": 275.18, "utc_time": 1774632195000}, {"instrument": "GOOGL", "mid_signal": 133503, "gamma_signal": -45366, "vega_signal": -2423, "option_type": "P", "stock_price": 275.2, "utc_time": 1774632195000}, {"instrument": "GOOGL", "mid_signal": 84878, "gamma_signal": 25673, "vega_signal": 11274, "option_type": "C", "stock_price": 275.27, "utc_time": 1774632200000}, {"instrument": "GOOGL", "mid_signal": -20108, "gamma_signal": 6229, "vega_signal": 17281, "option_type": "P", "stock_price": 275.27, "utc_time": 1774632200000}, {"instrument": "GOOGL", "mid_signal": -2234557, "gamma_signal": -27194, "vega_signal": -2274206, "option_type": "C", "stock_price": 275.28, "utc_time": 1774632205000}, {"instrument": "GOOGL", "mid_signal": -215484, "gamma_signal": 15098, "vega_signal": 25381, "option_type": "P", "stock_price": 275.28, "utc_time": 1774632205000}, {"instrument": "GOOGL", "mid_signal": 644431, "gamma_signal": 119853, "vega_signal": 226500, "option_type": "C", "stock_price": 275.28, "utc_time": 1774632210000}, {"instrument": "GOOGL", "mid_signal": -120410, "gamma_signal": 5237, "vega_signal": 34509, "option_type": "P", "stock_price": 275.28, "utc_time": 1774632210000}, {"instrument": "GOOGL", "mid_signal": -441830, "gamma_signal": -160076, "vega_signal": 27074, "option_type": "C", "stock_price": 275.3, "utc_time": 1774632215000}, {"instrument": "GOOGL", "mid_signal": 63551, "gamma_signal": 2719, "vega_signal": -33396, "option_type": "P", "stock_price": 275.29, "utc_time": 1774632215000}, {"instrument": "GOOGL", "mid_signal": -39065, "gamma_signal": 5044, "vega_signal": 98269, "option_type": "C", "stock_price": 275.26, "utc_time": 1774632220000}, {"instrument": "GOOGL", "mid_signal": -3601, "gamma_signal": 4451, "vega_signal": -33210, "option_type": "P", "stock_price": 275.26, "utc_time": 1774632220000}, {"instrument": "GOOGL", "mid_signal": 2612, "gamma_signal": 3363, "vega_signal": 8122, "option_type": "C", "stock_price": 275.26, "utc_time": 1774632225000}, {"instrument": "GOOGL", "mid_signal": 6187, "gamma_signal": -3878, "vega_signal": 1584, "option_type": "P", "stock_price": 275.26, "utc_time": 1774632225000}, {"instrument": "GOOGL", "mid_signal": -150193, "gamma_signal": -2259, "vega_signal": -145691, "option_type": "C", "stock_price": 275.28, "utc_time": 1774632230000}, {"instrument": "GOOGL", "mid_signal": -227427, "gamma_signal": 9962, "vega_signal": 42689, "option_type": "P", "stock_price": 275.28, "utc_time": 1774632230000}, {"instrument": "GOOGL", "mid_signal": 122250, "gamma_signal": 60371, "vega_signal": 103478, "option_type": "C", "stock_price": 275.315, "utc_time": 1774632235000}, {"instrument": "GOOGL", "mid_signal": 7682, "gamma_signal": -2921, "vega_signal": -35244, "option_type": "P", "stock_price": 275.315, "utc_time": 1774632235000}, {"instrument": "GOOGL", "mid_signal": -49012, "gamma_signal": -3523, "vega_signal": -15426, "option_type": "C", "stock_price": 275.35, "utc_time": 1774632240000}, {"instrument": "GOOGL", "mid_signal": -606810, "gamma_signal": 79069, "vega_signal": 422598, "option_type": "P", "stock_price": 275.35, "utc_time": 1774632240000}, {"instrument": "GOOGL", "mid_signal": -15119, "gamma_signal": -5003, "vega_signal": -518, "option_type": "C", "stock_price": 275.35, "utc_time": 1774632245000}, {"instrument": "GOOGL", "mid_signal": -10149, "gamma_signal": 1647, "vega_signal": 1772, "option_type": "P", "stock_price": 275.33, "utc_time": 1774632245000}, {"instrument": "GOOGL", "mid_signal": -11448, "gamma_signal": -507, "vega_signal": -31311, "option_type": "C", "stock_price": 275.31, "utc_time": 1774632250000}, {"instrument": "GOOGL", "mid_signal": 92949, "gamma_signal": -3314, "vega_signal": -100735, "option_type": "P", "stock_price": 275.31, "utc_time": 1774632250000}, {"instrument": "GOOGL", "mid_signal": 46924, "gamma_signal": -39872, "vega_signal": 210111, "option_type": "C", "stock_price": 275.36, "utc_time": 1774632255000}, {"instrument": "GOOGL", "mid_signal": -32368, "gamma_signal": 7905, "vega_signal": -4859, "option_type": "P", "stock_price": 275.36, "utc_time": 1774632255000}, {"instrument": "GOOGL", "mid_signal": -37070, "gamma_signal": -7815, "vega_signal": -9058, "option_type": "C", "stock_price": 275.24, "utc_time": 1774632260000}, {"instrument": "GOOGL", "mid_signal": 61982, "gamma_signal": -21036, "vega_signal": -4766, "option_type": "P", "stock_price": 275.24, "utc_time": 1774632260000}, {"instrument": "GOOGL", "mid_signal": 2515, "gamma_signal": 219, "vega_signal": 2992, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632265000}, {"instrument": "GOOGL", "mid_signal": 223107, "gamma_signal": -80375, "vega_signal": -13986, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632265000}, {"instrument": "GOOGL", "mid_signal": 89200, "gamma_signal": 3761, "vega_signal": 101076, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632270000}, {"instrument": "GOOGL", "mid_signal": 183918, "gamma_signal": -7072, "vega_signal": -110005, "option_type": "P", "stock_price": 275.31, "utc_time": 1774632270000}, {"instrument": "GOOGL", "mid_signal": -729968, "gamma_signal": -135215, "vega_signal": -232870, "option_type": "C", "stock_price": 275.31, "utc_time": 1774632275000}, {"instrument": "GOOGL", "mid_signal": 136838, "gamma_signal": -3056, "vega_signal": -58187, "option_type": "P", "stock_price": 275.31, "utc_time": 1774632275000}, {"instrument": "GOOGL", "mid_signal": -6848, "gamma_signal": -663, "vega_signal": -6167, "option_type": "C", "stock_price": 275.3, "utc_time": 1774632280000}, {"instrument": "GOOGL", "mid_signal": 3389, "gamma_signal": -1573, "vega_signal": -12333, "option_type": "P", "stock_price": 275.3, "utc_time": 1774632280000}, {"instrument": "GOOGL", "mid_signal": -25929, "gamma_signal": -1795, "vega_signal": -23676, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632285000}, {"instrument": "GOOGL", "mid_signal": 50734, "gamma_signal": 3435, "vega_signal": -76884, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632285000}, {"instrument": "GOOGL", "mid_signal": 115913, "gamma_signal": 41260, "vega_signal": 1513, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632290000}, {"instrument": "GOOGL", "mid_signal": -247722, "gamma_signal": 21999, "vega_signal": 475159, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632290000}, {"instrument": "GOOGL", "mid_signal": 76509, "gamma_signal": -4997, "vega_signal": 100445, "option_type": "C", "stock_price": 275.24, "utc_time": 1774632295000}, {"instrument": "GOOGL", "mid_signal": 247959, "gamma_signal": -16090, "vega_signal": -81629, "option_type": "P", "stock_price": 275.24, "utc_time": 1774632295000}, {"instrument": "GOOGL", "mid_signal": -611743, "gamma_signal": -210933, "vega_signal": -21373, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632300000}, {"instrument": "GOOGL", "mid_signal": -262443, "gamma_signal": 50797, "vega_signal": 470568, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632300000}, {"instrument": "GOOGL", "mid_signal": -57119, "gamma_signal": -8350, "vega_signal": -28462, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632305000}, {"instrument": "GOOGL", "mid_signal": -53353, "gamma_signal": 8042, "vega_signal": -35818, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632305000}, {"instrument": "GOOGL", "mid_signal": -54007, "gamma_signal": 233, "vega_signal": 3564, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632310000}, {"instrument": "GOOGL", "mid_signal": 296677, "gamma_signal": -12322, "vega_signal": 124231, "option_type": "P", "stock_price": 275.17, "utc_time": 1774632310000}, {"instrument": "GOOGL", "mid_signal": -15127, "gamma_signal": -1153, "vega_signal": -20751, "option_type": "C", "stock_price": 275.14, "utc_time": 1774632315000}, {"instrument": "GOOGL", "mid_signal": -188622, "gamma_signal": 5162, "vega_signal": 108075, "option_type": "P", "stock_price": 275.14, "utc_time": 1774632315000}, {"instrument": "GOOGL", "mid_signal": 9445, "gamma_signal": 210, "vega_signal": 13291, "option_type": "C", "stock_price": 275.2, "utc_time": 1774632320000}, {"instrument": "GOOGL", "mid_signal": 253773, "gamma_signal": -127096, "vega_signal": -31188, "option_type": "P", "stock_price": 275.2, "utc_time": 1774632320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632325000}, {"instrument": "GOOGL", "mid_signal": -352306, "gamma_signal": 191361, "vega_signal": -53977, "option_type": "P", "stock_price": 275.17, "utc_time": 1774632325000}, {"instrument": "GOOGL", "mid_signal": 102883, "gamma_signal": 9197, "vega_signal": 48229, "option_type": "C", "stock_price": 275.15, "utc_time": 1774632330000}, {"instrument": "GOOGL", "mid_signal": 70204, "gamma_signal": -46250, "vega_signal": 180174, "option_type": "P", "stock_price": 275.15, "utc_time": 1774632330000}, {"instrument": "GOOGL", "mid_signal": -46056, "gamma_signal": -10954, "vega_signal": -25994, "option_type": "C", "stock_price": 275.13, "utc_time": 1774632335000}, {"instrument": "GOOGL", "mid_signal": -59436, "gamma_signal": -3760, "vega_signal": 291653, "option_type": "P", "stock_price": 275.13, "utc_time": 1774632335000}, {"instrument": "GOOGL", "mid_signal": 59478, "gamma_signal": 4432, "vega_signal": 19251, "option_type": "C", "stock_price": 275.13, "utc_time": 1774632340000}, {"instrument": "GOOGL", "mid_signal": 63692, "gamma_signal": 42, "vega_signal": -64518, "option_type": "P", "stock_price": 275.13, "utc_time": 1774632340000}, {"instrument": "GOOGL", "mid_signal": 165069, "gamma_signal": 3305, "vega_signal": 23184, "option_type": "C", "stock_price": 275.15, "utc_time": 1774632345000}, {"instrument": "GOOGL", "mid_signal": 18712, "gamma_signal": 7713, "vega_signal": 14623, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632345000}, {"instrument": "GOOGL", "mid_signal": -404049, "gamma_signal": -3520, "vega_signal": -256362, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632350000}, {"instrument": "GOOGL", "mid_signal": 8240, "gamma_signal": -742, "vega_signal": 920, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632350000}, {"instrument": "GOOGL", "mid_signal": -260707, "gamma_signal": -78569, "vega_signal": -69065, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632355000}, {"instrument": "GOOGL", "mid_signal": -55122, "gamma_signal": -3337, "vega_signal": -21839, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632355000}, {"instrument": "GOOGL", "mid_signal": 6369, "gamma_signal": 1180, "vega_signal": 792, "option_type": "C", "stock_price": 275.12, "utc_time": 1774632360000}, {"instrument": "GOOGL", "mid_signal": -329476, "gamma_signal": 30055, "vega_signal": 220655, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632360000}, {"instrument": "GOOGL", "mid_signal": -55298, "gamma_signal": -11244, "vega_signal": -11070, "option_type": "C", "stock_price": 275.12, "utc_time": 1774632365000}, {"instrument": "GOOGL", "mid_signal": 14855, "gamma_signal": -392, "vega_signal": -6861, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632365000}, {"instrument": "GOOGL", "mid_signal": -45852, "gamma_signal": -4675, "vega_signal": -16279, "option_type": "C", "stock_price": 275.14, "utc_time": 1774632370000}, {"instrument": "GOOGL", "mid_signal": -176522, "gamma_signal": 19374, "vega_signal": 36195, "option_type": "P", "stock_price": 275.15, "utc_time": 1774632370000}, {"instrument": "GOOGL", "mid_signal": -247525, "gamma_signal": -21335, "vega_signal": -41739, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632375000}, {"instrument": "GOOGL", "mid_signal": -49924, "gamma_signal": 35826, "vega_signal": -144479, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632375000}, {"instrument": "GOOGL", "mid_signal": -22355, "gamma_signal": 3338, "vega_signal": -31123, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632380000}, {"instrument": "GOOGL", "mid_signal": -107151, "gamma_signal": 12775, "vega_signal": 22276, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632380000}, {"instrument": "GOOGL", "mid_signal": 23351, "gamma_signal": 1502, "vega_signal": 9151, "option_type": "C", "stock_price": 275.1, "utc_time": 1774632385000}, {"instrument": "GOOGL", "mid_signal": -36306, "gamma_signal": 20889, "vega_signal": -48632, "option_type": "P", "stock_price": 275.1, "utc_time": 1774632385000}, {"instrument": "GOOGL", "mid_signal": -56793, "gamma_signal": -16774, "vega_signal": 10419, "option_type": "C", "stock_price": 275.155, "utc_time": 1774632390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774632390000}, {"instrument": "GOOGL", "mid_signal": 154914, "gamma_signal": 71896, "vega_signal": -446426, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632395000}, {"instrument": "GOOGL", "mid_signal": -725637, "gamma_signal": 97122, "vega_signal": 259037, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632395000}, {"instrument": "GOOGL", "mid_signal": -183581, "gamma_signal": -3045, "vega_signal": -532134, "option_type": "C", "stock_price": 275.1, "utc_time": 1774632400000}, {"instrument": "GOOGL", "mid_signal": 162716, "gamma_signal": -1371, "vega_signal": -420920, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632400000}, {"instrument": "GOOGL", "mid_signal": -999911, "gamma_signal": -1749, "vega_signal": -1351677, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632405000}, {"instrument": "GOOGL", "mid_signal": -119071, "gamma_signal": 1519, "vega_signal": 456407, "option_type": "P", "stock_price": 275.11, "utc_time": 1774632405000}, {"instrument": "GOOGL", "mid_signal": 14678, "gamma_signal": 683, "vega_signal": 14905, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632410000}, {"instrument": "GOOGL", "mid_signal": 169365, "gamma_signal": -9319, "vega_signal": -9338, "option_type": "P", "stock_price": 275.11, "utc_time": 1774632410000}, {"instrument": "GOOGL", "mid_signal": -19604, "gamma_signal": 33237, "vega_signal": 13058, "option_type": "C", "stock_price": 275.05, "utc_time": 1774632415000}, {"instrument": "GOOGL", "mid_signal": -204557, "gamma_signal": 22344, "vega_signal": 471636, "option_type": "P", "stock_price": 275.05, "utc_time": 1774632415000}, {"instrument": "GOOGL", "mid_signal": -780156, "gamma_signal": -65234, "vega_signal": -450371, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632420000}, {"instrument": "GOOGL", "mid_signal": -733258, "gamma_signal": 93873, "vega_signal": 160574, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632420000}, {"instrument": "GOOGL", "mid_signal": 228845, "gamma_signal": 32845, "vega_signal": 5891, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632425000}, {"instrument": "GOOGL", "mid_signal": -220412, "gamma_signal": 27496, "vega_signal": -106996, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632425000}, {"instrument": "GOOGL", "mid_signal": -730, "gamma_signal": -2111, "vega_signal": 71845, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632430000}, {"instrument": "GOOGL", "mid_signal": -84567, "gamma_signal": -7391, "vega_signal": -129370, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632430000}, {"instrument": "GOOGL", "mid_signal": 74101, "gamma_signal": 8430, "vega_signal": 35203, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632435000}, {"instrument": "GOOGL", "mid_signal": -2029182, "gamma_signal": 771865, "vega_signal": 662130, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632435000}, {"instrument": "GOOGL", "mid_signal": -365132, "gamma_signal": -23051, "vega_signal": -223247, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632440000}, {"instrument": "GOOGL", "mid_signal": -225596, "gamma_signal": -27654, "vega_signal": 840118, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632440000}, {"instrument": "GOOGL", "mid_signal": -400795, "gamma_signal": -162638, "vega_signal": -48802, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632445000}, {"instrument": "GOOGL", "mid_signal": -79823, "gamma_signal": 7480, "vega_signal": 164461, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632445000}, {"instrument": "GOOGL", "mid_signal": -274562, "gamma_signal": -7442, "vega_signal": -352969, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632450000}, {"instrument": "GOOGL", "mid_signal": -2286872, "gamma_signal": 888158, "vega_signal": 933624, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632450000}, {"instrument": "GOOGL", "mid_signal": 10999, "gamma_signal": 782, "vega_signal": -4089, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632455000}, {"instrument": "GOOGL", "mid_signal": 95427, "gamma_signal": -8765, "vega_signal": -164953, "option_type": "P", "stock_price": 274.92, "utc_time": 1774632455000}, {"instrument": "GOOGL", "mid_signal": 273771, "gamma_signal": 6404, "vega_signal": 163515, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632460000}, {"instrument": "GOOGL", "mid_signal": -146013, "gamma_signal": 30858, "vega_signal": 102953, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632460000}, {"instrument": "GOOGL", "mid_signal": -1009466, "gamma_signal": 81372, "vega_signal": -3237961, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632465000}, {"instrument": "GOOGL", "mid_signal": 325243, "gamma_signal": -43356, "vega_signal": -157246, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632465000}, {"instrument": "GOOGL", "mid_signal": -57187, "gamma_signal": -4119, "vega_signal": -86850, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632470000}, {"instrument": "GOOGL", "mid_signal": 63150, "gamma_signal": -289, "vega_signal": -78227, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632470000}, {"instrument": "GOOGL", "mid_signal": -208496, "gamma_signal": -7016, "vega_signal": -430293, "option_type": "C", "stock_price": 274.71, "utc_time": 1774632475000}, {"instrument": "GOOGL", "mid_signal": -587857, "gamma_signal": 114284, "vega_signal": 404408, "option_type": "P", "stock_price": 274.71, "utc_time": 1774632475000}, {"instrument": "GOOGL", "mid_signal": 29275, "gamma_signal": -444, "vega_signal": 1922, "option_type": "C", "stock_price": 274.76, "utc_time": 1774632480000}, {"instrument": "GOOGL", "mid_signal": 617825, "gamma_signal": -16878, "vega_signal": -10261, "option_type": "P", "stock_price": 274.76, "utc_time": 1774632480000}, {"instrument": "GOOGL", "mid_signal": 7705, "gamma_signal": -179, "vega_signal": 29397, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632485000}, {"instrument": "GOOGL", "mid_signal": 24405, "gamma_signal": 806, "vega_signal": -45722, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632485000}, {"instrument": "GOOGL", "mid_signal": 204647, "gamma_signal": -2382, "vega_signal": 67548, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632490000}, {"instrument": "GOOGL", "mid_signal": 7654, "gamma_signal": -8571, "vega_signal": -9567, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632490000}, {"instrument": "GOOGL", "mid_signal": 18156, "gamma_signal": -2843, "vega_signal": 33337, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632495000}, {"instrument": "GOOGL", "mid_signal": 74033, "gamma_signal": -27167, "vega_signal": -3133, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632495000}, {"instrument": "GOOGL", "mid_signal": 45209, "gamma_signal": 14197, "vega_signal": 17226, "option_type": "C", "stock_price": 274.78, "utc_time": 1774632500000}, {"instrument": "GOOGL", "mid_signal": 96555, "gamma_signal": 25847, "vega_signal": -15550, "option_type": "P", "stock_price": 274.79, "utc_time": 1774632500000}, {"instrument": "GOOGL", "mid_signal": 54788, "gamma_signal": 12983, "vega_signal": 11220, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632505000}, {"instrument": "GOOGL", "mid_signal": 52194, "gamma_signal": -16903, "vega_signal": -5115, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632505000}, {"instrument": "GOOGL", "mid_signal": 34993, "gamma_signal": 1986, "vega_signal": 28314, "option_type": "C", "stock_price": 274.81, "utc_time": 1774632510000}, {"instrument": "GOOGL", "mid_signal": 4586, "gamma_signal": 24512, "vega_signal": -47707, "option_type": "P", "stock_price": 274.81, "utc_time": 1774632510000}, {"instrument": "GOOGL", "mid_signal": -53297, "gamma_signal": -12990, "vega_signal": -4471, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632515000}, {"instrument": "GOOGL", "mid_signal": -259522, "gamma_signal": 38408, "vega_signal": 58009, "option_type": "P", "stock_price": 274.715, "utc_time": 1774632515000}, {"instrument": "GOOGL", "mid_signal": -23376, "gamma_signal": 2850, "vega_signal": -9719, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632520000}, {"instrument": "GOOGL", "mid_signal": -121037, "gamma_signal": 34931, "vega_signal": 8404, "option_type": "P", "stock_price": 274.72, "utc_time": 1774632520000}, {"instrument": "GOOGL", "mid_signal": 15314, "gamma_signal": 2388, "vega_signal": 21335, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632525000}, {"instrument": "GOOGL", "mid_signal": -80105, "gamma_signal": 6221, "vega_signal": 90356, "option_type": "P", "stock_price": 274.72, "utc_time": 1774632525000}, {"instrument": "GOOGL", "mid_signal": 8275, "gamma_signal": -2519, "vega_signal": -13358, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632530000}, {"instrument": "GOOGL", "mid_signal": -264613, "gamma_signal": 43436, "vega_signal": -33566, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632530000}, {"instrument": "GOOGL", "mid_signal": 131657, "gamma_signal": 23950, "vega_signal": 37356, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632535000}, {"instrument": "GOOGL", "mid_signal": -21075, "gamma_signal": 14457, "vega_signal": 1517, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632535000}, {"instrument": "GOOGL", "mid_signal": -855595, "gamma_signal": -368982, "vega_signal": -76504, "option_type": "C", "stock_price": 274.71, "utc_time": 1774632540000}, {"instrument": "GOOGL", "mid_signal": -7930, "gamma_signal": 393, "vega_signal": 5681, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632540000}, {"instrument": "GOOGL", "mid_signal": 13532, "gamma_signal": 5882, "vega_signal": 670, "option_type": "C", "stock_price": 274.73, "utc_time": 1774632545000}, {"instrument": "GOOGL", "mid_signal": -128149, "gamma_signal": 12722, "vega_signal": 41741, "option_type": "P", "stock_price": 274.73, "utc_time": 1774632545000}, {"instrument": "GOOGL", "mid_signal": -47019, "gamma_signal": -39844, "vega_signal": 6296, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632550000}, {"instrument": "GOOGL", "mid_signal": 139582, "gamma_signal": -19298, "vega_signal": -139863, "option_type": "P", "stock_price": 274.76, "utc_time": 1774632550000}, {"instrument": "GOOGL", "mid_signal": -870742, "gamma_signal": -417834, "vega_signal": 26014, "option_type": "C", "stock_price": 274.66, "utc_time": 1774632555000}, {"instrument": "GOOGL", "mid_signal": -1674195, "gamma_signal": 613416, "vega_signal": 76223, "option_type": "P", "stock_price": 274.66, "utc_time": 1774632555000}, {"instrument": "GOOGL", "mid_signal": -311912, "gamma_signal": -2306, "vega_signal": -805510, "option_type": "C", "stock_price": 274.64, "utc_time": 1774632560000}, {"instrument": "GOOGL", "mid_signal": -153435, "gamma_signal": -35654, "vega_signal": 135203, "option_type": "P", "stock_price": 274.64, "utc_time": 1774632560000}, {"instrument": "GOOGL", "mid_signal": -28592, "gamma_signal": 1071, "vega_signal": -35192, "option_type": "C", "stock_price": 274.68, "utc_time": 1774632565000}, {"instrument": "GOOGL", "mid_signal": 66852, "gamma_signal": -370, "vega_signal": -78432, "option_type": "P", "stock_price": 274.68, "utc_time": 1774632565000}, {"instrument": "GOOGL", "mid_signal": -79609, "gamma_signal": 2169, "vega_signal": -20213, "option_type": "C", "stock_price": 274.67, "utc_time": 1774632570000}, {"instrument": "GOOGL", "mid_signal": 4572, "gamma_signal": -480, "vega_signal": 1916, "option_type": "P", "stock_price": 274.67, "utc_time": 1774632570000}, {"instrument": "GOOGL", "mid_signal": -13962, "gamma_signal": -29265, "vega_signal": -34531, "option_type": "C", "stock_price": 274.67, "utc_time": 1774632575000}, {"instrument": "GOOGL", "mid_signal": 158496, "gamma_signal": -240121, "vega_signal": -19200, "option_type": "P", "stock_price": 274.67, "utc_time": 1774632575000}, {"instrument": "GOOGL", "mid_signal": -23008, "gamma_signal": -969, "vega_signal": -20993, "option_type": "C", "stock_price": 274.69, "utc_time": 1774632580000}, {"instrument": "GOOGL", "mid_signal": -924068, "gamma_signal": 621366, "vega_signal": 109627, "option_type": "P", "stock_price": 274.69, "utc_time": 1774632580000}, {"instrument": "GOOGL", "mid_signal": 357589, "gamma_signal": 11074, "vega_signal": 453906, "option_type": "C", "stock_price": 274.69, "utc_time": 1774632585000}, {"instrument": "GOOGL", "mid_signal": 645760, "gamma_signal": -81493, "vega_signal": -722906, "option_type": "P", "stock_price": 274.69, "utc_time": 1774632585000}, {"instrument": "GOOGL", "mid_signal": -13303, "gamma_signal": -2061, "vega_signal": 19007, "option_type": "C", "stock_price": 274.71, "utc_time": 1774632590000}, {"instrument": "GOOGL", "mid_signal": -719123, "gamma_signal": 3999, "vega_signal": 945845, "option_type": "P", "stock_price": 274.7, "utc_time": 1774632590000}, {"instrument": "GOOGL", "mid_signal": -175866, "gamma_signal": -28657, "vega_signal": -89751, "option_type": "C", "stock_price": 274.7, "utc_time": 1774632595000}, {"instrument": "GOOGL", "mid_signal": -1811622, "gamma_signal": 236947, "vega_signal": 1777102, "option_type": "P", "stock_price": 274.7, "utc_time": 1774632595000}, {"instrument": "GOOGL", "mid_signal": -163726, "gamma_signal": -13140, "vega_signal": -31103, "option_type": "C", "stock_price": 274.77, "utc_time": 1774632600000}, {"instrument": "GOOGL", "mid_signal": -290711, "gamma_signal": 7147, "vega_signal": 709769, "option_type": "P", "stock_price": 274.77, "utc_time": 1774632600000}, {"instrument": "GOOGL", "mid_signal": 1080630, "gamma_signal": 410292, "vega_signal": 180886, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632605000}, {"instrument": "GOOGL", "mid_signal": 571147, "gamma_signal": -20236, "vega_signal": -1147685, "option_type": "P", "stock_price": 274.74, "utc_time": 1774632605000}, {"instrument": "GOOGL", "mid_signal": 728, "gamma_signal": 6685, "vega_signal": 6907, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632610000}, {"instrument": "GOOGL", "mid_signal": -776261, "gamma_signal": 12838, "vega_signal": 951363, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632610000}, {"instrument": "GOOGL", "mid_signal": 1066, "gamma_signal": 1122, "vega_signal": -9350, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632615000}, {"instrument": "GOOGL", "mid_signal": -397145, "gamma_signal": -31126, "vega_signal": 947831, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632615000}, {"instrument": "GOOGL", "mid_signal": -751, "gamma_signal": -471, "vega_signal": -94, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632620000}, {"instrument": "GOOGL", "mid_signal": -435538, "gamma_signal": 34949, "vega_signal": 687130, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632620000}, {"instrument": "GOOGL", "mid_signal": 298268, "gamma_signal": 41421, "vega_signal": 61725, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632625000}, {"instrument": "GOOGL", "mid_signal": -221787, "gamma_signal": -6322, "vega_signal": 464486, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632625000}, {"instrument": "GOOGL", "mid_signal": -123230, "gamma_signal": -18277, "vega_signal": 4409, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632630000}, {"instrument": "GOOGL", "mid_signal": 186305, "gamma_signal": -31336, "vega_signal": -10269, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632630000}, {"instrument": "GOOGL", "mid_signal": -234411, "gamma_signal": -5746, "vega_signal": -285574, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632635000}, {"instrument": "GOOGL", "mid_signal": 367261, "gamma_signal": -7047, "vega_signal": -494710, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632635000}, {"instrument": "GOOGL", "mid_signal": -122168, "gamma_signal": 22892, "vega_signal": -139199, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632640000}, {"instrument": "GOOGL", "mid_signal": -24889, "gamma_signal": -2224, "vega_signal": 51280, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632640000}, {"instrument": "GOOGL", "mid_signal": 52164, "gamma_signal": 1102, "vega_signal": 138217, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632645000}, {"instrument": "GOOGL", "mid_signal": -8472, "gamma_signal": -33, "vega_signal": 12312, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632645000}, {"instrument": "GOOGL", "mid_signal": -546414, "gamma_signal": -3242, "vega_signal": -1467638, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632650000}, {"instrument": "GOOGL", "mid_signal": -30182, "gamma_signal": 25367, "vega_signal": -57306, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632650000}, {"instrument": "GOOGL", "mid_signal": 15096, "gamma_signal": 2952, "vega_signal": 37532, "option_type": "C", "stock_price": 274.93, "utc_time": 1774632655000}, {"instrument": "GOOGL", "mid_signal": -20461, "gamma_signal": 9170, "vega_signal": 5908, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632655000}, {"instrument": "GOOGL", "mid_signal": 166219, "gamma_signal": 15186, "vega_signal": 119575, "option_type": "C", "stock_price": 274.94, "utc_time": 1774632660000}, {"instrument": "GOOGL", "mid_signal": 42232, "gamma_signal": -15914, "vega_signal": -1526, "option_type": "P", "stock_price": 274.94, "utc_time": 1774632660000}, {"instrument": "GOOGL", "mid_signal": 346728, "gamma_signal": 41800, "vega_signal": 332662, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632665000}, {"instrument": "GOOGL", "mid_signal": -30711, "gamma_signal": 936, "vega_signal": 27116, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632665000}, {"instrument": "GOOGL", "mid_signal": 68178, "gamma_signal": -3088, "vega_signal": -200021, "option_type": "C", "stock_price": 274.94, "utc_time": 1774632670000}, {"instrument": "GOOGL", "mid_signal": 2394, "gamma_signal": -90, "vega_signal": -4393, "option_type": "P", "stock_price": 274.94, "utc_time": 1774632670000}, {"instrument": "GOOGL", "mid_signal": 338636, "gamma_signal": 113191, "vega_signal": 35571, "option_type": "C", "stock_price": 275.02, "utc_time": 1774632675000}, {"instrument": "GOOGL", "mid_signal": 823139, "gamma_signal": -211725, "vega_signal": -144441, "option_type": "P", "stock_price": 275.02, "utc_time": 1774632675000}, {"instrument": "GOOGL", "mid_signal": 210879, "gamma_signal": -24555, "vega_signal": -14270, "option_type": "C", "stock_price": 274.98, "utc_time": 1774632680000}, {"instrument": "GOOGL", "mid_signal": -37083, "gamma_signal": 4655, "vega_signal": -18008, "option_type": "P", "stock_price": 274.98, "utc_time": 1774632680000}, {"instrument": "GOOGL", "mid_signal": 353988, "gamma_signal": 10342, "vega_signal": 520221, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632685000}, {"instrument": "GOOGL", "mid_signal": -47776, "gamma_signal": -41837, "vega_signal": -23667, "option_type": "P", "stock_price": 274.98, "utc_time": 1774632685000}, {"instrument": "GOOGL", "mid_signal": 334991, "gamma_signal": 81031, "vega_signal": 123167, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632690000}, {"instrument": "GOOGL", "mid_signal": 54838, "gamma_signal": -70752, "vega_signal": 58354, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632690000}, {"instrument": "GOOGL", "mid_signal": 200, "gamma_signal": 2016, "vega_signal": -2045, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632695000}, {"instrument": "GOOGL", "mid_signal": 256175, "gamma_signal": -20683, "vega_signal": -7218, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632695000}, {"instrument": "GOOGL", "mid_signal": 685974, "gamma_signal": 13690, "vega_signal": 1666002, "option_type": "C", "stock_price": 275.02, "utc_time": 1774632700000}, {"instrument": "GOOGL", "mid_signal": -107669, "gamma_signal": 14373, "vega_signal": -70764, "option_type": "P", "stock_price": 275.02, "utc_time": 1774632700000}, {"instrument": "GOOGL", "mid_signal": -255650, "gamma_signal": -25603, "vega_signal": -40210, "option_type": "C", "stock_price": 275.02, "utc_time": 1774632705000}, {"instrument": "GOOGL", "mid_signal": 145408, "gamma_signal": -4138, "vega_signal": -194438, "option_type": "P", "stock_price": 275.05, "utc_time": 1774632705000}, {"instrument": "GOOGL", "mid_signal": 143384, "gamma_signal": -3226, "vega_signal": 158263, "option_type": "C", "stock_price": 275.03, "utc_time": 1774632710000}, {"instrument": "GOOGL", "mid_signal": 134896, "gamma_signal": -4429, "vega_signal": -131749, "option_type": "P", "stock_price": 275.03, "utc_time": 1774632710000}, {"instrument": "GOOGL", "mid_signal": -95636, "gamma_signal": 44299, "vega_signal": -171801, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632715000}, {"instrument": "GOOGL", "mid_signal": 58241, "gamma_signal": 5824, "vega_signal": -129667, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632715000}, {"instrument": "GOOGL", "mid_signal": -7007, "gamma_signal": -428, "vega_signal": -12020, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632720000}, {"instrument": "GOOGL", "mid_signal": 102858, "gamma_signal": -7141, "vega_signal": -107390, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632720000}, {"instrument": "GOOGL", "mid_signal": 185246, "gamma_signal": 18227, "vega_signal": 39519, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632725000}, {"instrument": "GOOGL", "mid_signal": -135241, "gamma_signal": 1628, "vega_signal": 312041, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632725000}, {"instrument": "GOOGL", "mid_signal": 332880, "gamma_signal": 5737, "vega_signal": 67901, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632730000}, {"instrument": "GOOGL", "mid_signal": 51774, "gamma_signal": -3062, "vega_signal": -10870, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632730000}, {"instrument": "GOOGL", "mid_signal": 7256, "gamma_signal": 4734, "vega_signal": -10355, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632735000}, {"instrument": "GOOGL", "mid_signal": 75606, "gamma_signal": -9726, "vega_signal": -24134, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632735000}, {"instrument": "GOOGL", "mid_signal": -51582, "gamma_signal": -394, "vega_signal": -174307, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632740000}, {"instrument": "GOOGL", "mid_signal": 26629, "gamma_signal": -817, "vega_signal": -34658, "option_type": "P", "stock_price": 275.07, "utc_time": 1774632740000}, {"instrument": "GOOGL", "mid_signal": 9045, "gamma_signal": 929, "vega_signal": 3235, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632745000}, {"instrument": "GOOGL", "mid_signal": -37266, "gamma_signal": -825, "vega_signal": 18221, "option_type": "P", "stock_price": 275.07, "utc_time": 1774632745000}, {"instrument": "GOOGL", "mid_signal": -46338, "gamma_signal": -30741, "vega_signal": 79229, "option_type": "C", "stock_price": 274.99, "utc_time": 1774632750000}, {"instrument": "GOOGL", "mid_signal": 771616, "gamma_signal": 22162, "vega_signal": -2476546, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632750000}, {"instrument": "GOOGL", "mid_signal": -13772, "gamma_signal": -6405, "vega_signal": 2733, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632755000}, {"instrument": "GOOGL", "mid_signal": 234748, "gamma_signal": -86599, "vega_signal": -41940, "option_type": "P", "stock_price": 274.99, "utc_time": 1774632755000}, {"instrument": "GOOGL", "mid_signal": 196577, "gamma_signal": 4543, "vega_signal": 280459, "option_type": "C", "stock_price": 275.01, "utc_time": 1774632760000}, {"instrument": "GOOGL", "mid_signal": -80596, "gamma_signal": -983, "vega_signal": 41903, "option_type": "P", "stock_price": 275.01, "utc_time": 1774632760000}, {"instrument": "GOOGL", "mid_signal": 289828, "gamma_signal": 12909, "vega_signal": 313934, "option_type": "C", "stock_price": 275, "utc_time": 1774632765000}, {"instrument": "GOOGL", "mid_signal": 40386, "gamma_signal": 1094, "vega_signal": -34251, "option_type": "P", "stock_price": 275, "utc_time": 1774632765000}, {"instrument": "GOOGL", "mid_signal": -24563, "gamma_signal": -4722, "vega_signal": 1820, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632770000}, {"instrument": "GOOGL", "mid_signal": -12575, "gamma_signal": 210, "vega_signal": 3810, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632770000}, {"instrument": "GOOGL", "mid_signal": 819256, "gamma_signal": 39610, "vega_signal": 1465509, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632775000}, {"instrument": "GOOGL", "mid_signal": 24690, "gamma_signal": -666, "vega_signal": -34940, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632775000}, {"instrument": "GOOGL", "mid_signal": 46342, "gamma_signal": 27611, "vega_signal": 15898, "option_type": "C", "stock_price": 275.1, "utc_time": 1774632780000}, {"instrument": "GOOGL", "mid_signal": 74544, "gamma_signal": -2194, "vega_signal": -109380, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632780000}, {"instrument": "GOOGL", "mid_signal": 213436, "gamma_signal": 5881, "vega_signal": 29276, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632785000}, {"instrument": "GOOGL", "mid_signal": 804326, "gamma_signal": -551032, "vega_signal": -143942, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632785000}, {"instrument": "GOOGL", "mid_signal": 176541, "gamma_signal": 20515, "vega_signal": 97802, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632790000}, {"instrument": "GOOGL", "mid_signal": -3009, "gamma_signal": 2485, "vega_signal": -746, "option_type": "P", "stock_price": 275.02, "utc_time": 1774632790000}, {"instrument": "GOOGL", "mid_signal": -4045, "gamma_signal": 39, "vega_signal": -5482, "option_type": "C", "stock_price": 275.1, "utc_time": 1774632795000}, {"instrument": "GOOGL", "mid_signal": -116595, "gamma_signal": 78443, "vega_signal": -109145, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632795000}, {"instrument": "GOOGL", "mid_signal": -3723, "gamma_signal": -7, "vega_signal": -11726, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632800000}, {"instrument": "GOOGL", "mid_signal": -23083, "gamma_signal": -4145, "vega_signal": 44058, "option_type": "P", "stock_price": 275.06, "utc_time": 1774632800000}, {"instrument": "GOOGL", "mid_signal": -27459, "gamma_signal": -409, "vega_signal": -46338, "option_type": "C", "stock_price": 275.06, "utc_time": 1774632805000}, {"instrument": "GOOGL", "mid_signal": -14931, "gamma_signal": 2157, "vega_signal": 4530, "option_type": "P", "stock_price": 275.06, "utc_time": 1774632805000}, {"instrument": "GOOGL", "mid_signal": 8993, "gamma_signal": 1053, "vega_signal": 6045, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774632810000}, {"instrument": "GOOGL", "mid_signal": 236468, "gamma_signal": 21097, "vega_signal": 80729, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632815000}, {"instrument": "GOOGL", "mid_signal": -113003, "gamma_signal": -16875, "vega_signal": 25887, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632815000}, {"instrument": "GOOGL", "mid_signal": -603477, "gamma_signal": -51069, "vega_signal": -440641, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632820000}, {"instrument": "GOOGL", "mid_signal": -1013966, "gamma_signal": 36614, "vega_signal": 1320360, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632820000}, {"instrument": "GOOGL", "mid_signal": -43868, "gamma_signal": -4857, "vega_signal": -93264, "option_type": "C", "stock_price": 274.746, "utc_time": 1774632825000}, {"instrument": "GOOGL", "mid_signal": 44667, "gamma_signal": -1074, "vega_signal": -43967, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632825000}, {"instrument": "GOOGL", "mid_signal": -155479, "gamma_signal": 2533, "vega_signal": -170454, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632830000}, {"instrument": "GOOGL", "mid_signal": -190003, "gamma_signal": 33381, "vega_signal": 27880, "option_type": "P", "stock_price": 274.74, "utc_time": 1774632830000}, {"instrument": "GOOGL", "mid_signal": -68470, "gamma_signal": 12331, "vega_signal": -45727, "option_type": "C", "stock_price": 274.79, "utc_time": 1774632835000}, {"instrument": "GOOGL", "mid_signal": -8010, "gamma_signal": 700, "vega_signal": 17497, "option_type": "P", "stock_price": 274.79, "utc_time": 1774632835000}, {"instrument": "GOOGL", "mid_signal": -7245, "gamma_signal": -34715, "vega_signal": 146553, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632840000}, {"instrument": "GOOGL", "mid_signal": -9341, "gamma_signal": 2692, "vega_signal": -17427, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632840000}, {"instrument": "GOOGL", "mid_signal": 102534, "gamma_signal": 6957, "vega_signal": 71226, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632845000}, {"instrument": "GOOGL", "mid_signal": 1513484, "gamma_signal": -19743, "vega_signal": -2689888, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632845000}, {"instrument": "GOOGL", "mid_signal": -213258, "gamma_signal": -134471, "vega_signal": 302474, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632850000}, {"instrument": "GOOGL", "mid_signal": 29666, "gamma_signal": -2601, "vega_signal": -14931, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632850000}, {"instrument": "GOOGL", "mid_signal": 21369, "gamma_signal": 1728, "vega_signal": 7449, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632855000}, {"instrument": "GOOGL", "mid_signal": -25225, "gamma_signal": -843, "vega_signal": 128325, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632855000}, {"instrument": "GOOGL", "mid_signal": -22163, "gamma_signal": 3632, "vega_signal": -52537, "option_type": "C", "stock_price": 274.8, "utc_time": 1774632860000}, {"instrument": "GOOGL", "mid_signal": 242370, "gamma_signal": -5235, "vega_signal": -513162, "option_type": "P", "stock_price": 274.78, "utc_time": 1774632860000}, {"instrument": "GOOGL", "mid_signal": -7632, "gamma_signal": -845, "vega_signal": -3266, "option_type": "C", "stock_price": 274.81, "utc_time": 1774632865000}, {"instrument": "GOOGL", "mid_signal": 10434, "gamma_signal": -23295, "vega_signal": 174887, "option_type": "P", "stock_price": 274.81, "utc_time": 1774632865000}, {"instrument": "GOOGL", "mid_signal": -1019, "gamma_signal": -268, "vega_signal": -1013, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632870000}, {"instrument": "GOOGL", "mid_signal": 261982, "gamma_signal": -127658, "vega_signal": 19899, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632870000}, {"instrument": "GOOGL", "mid_signal": -323527, "gamma_signal": -4354, "vega_signal": -314073, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632875000}, {"instrument": "GOOGL", "mid_signal": -88780, "gamma_signal": 2872, "vega_signal": 307898, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632875000}, {"instrument": "GOOGL", "mid_signal": 12878, "gamma_signal": 1161, "vega_signal": 6328, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632880000}, {"instrument": "GOOGL", "mid_signal": 73532, "gamma_signal": -2529, "vega_signal": -218832, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632880000}, {"instrument": "GOOGL", "mid_signal": 107531, "gamma_signal": 51205, "vega_signal": -17144, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632885000}, {"instrument": "GOOGL", "mid_signal": 202461, "gamma_signal": -3902, "vega_signal": -570878, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632885000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": -90, "vega_signal": -1175, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632890000}, {"instrument": "GOOGL", "mid_signal": -9208, "gamma_signal": -147, "vega_signal": 184662, "option_type": "P", "stock_price": 274.94, "utc_time": 1774632890000}, {"instrument": "GOOGL", "mid_signal": -40565, "gamma_signal": -3812, "vega_signal": -16114, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632895000}, {"instrument": "GOOGL", "mid_signal": -58369, "gamma_signal": 845, "vega_signal": 225267, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632895000}, {"instrument": "GOOGL", "mid_signal": -5046, "gamma_signal": 632, "vega_signal": -22929, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632900000}, {"instrument": "GOOGL", "mid_signal": -57265, "gamma_signal": 751, "vega_signal": 223982, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632900000}, {"instrument": "GOOGL", "mid_signal": 190668, "gamma_signal": 84774, "vega_signal": -294, "option_type": "C", "stock_price": 274.84, "utc_time": 1774632905000}, {"instrument": "GOOGL", "mid_signal": 270502, "gamma_signal": -1015, "vega_signal": -1094410, "option_type": "P", "stock_price": 274.84, "utc_time": 1774632905000}, {"instrument": "GOOGL", "mid_signal": -31218, "gamma_signal": -6445, "vega_signal": -20687, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632910000}, {"instrument": "GOOGL", "mid_signal": 69247, "gamma_signal": -38262, "vega_signal": 187058, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632910000}, {"instrument": "GOOGL", "mid_signal": 3822, "gamma_signal": -751, "vega_signal": -15443, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632915000}, {"instrument": "GOOGL", "mid_signal": -58363, "gamma_signal": 845, "vega_signal": 225242, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632915000}, {"instrument": "GOOGL", "mid_signal": -148904, "gamma_signal": -1819, "vega_signal": -566520, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632920000}, {"instrument": "GOOGL", "mid_signal": 402573, "gamma_signal": -5012, "vega_signal": -1178237, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632920000}, {"instrument": "GOOGL", "mid_signal": -37686, "gamma_signal": -4623, "vega_signal": -39576, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632925000}, {"instrument": "GOOGL", "mid_signal": -4022, "gamma_signal": -3323, "vega_signal": 205239, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632925000}, {"instrument": "GOOGL", "mid_signal": 325559, "gamma_signal": 141101, "vega_signal": -60884, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632930000}, {"instrument": "GOOGL", "mid_signal": -72043, "gamma_signal": 1881, "vega_signal": 228847, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632930000}, {"instrument": "GOOGL", "mid_signal": 2465, "gamma_signal": 2315, "vega_signal": -264, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632935000}, {"instrument": "GOOGL", "mid_signal": 19541, "gamma_signal": -383, "vega_signal": -7167, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632935000}, {"instrument": "GOOGL", "mid_signal": -261, "gamma_signal": -166, "vega_signal": -32, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632940000}, {"instrument": "GOOGL", "mid_signal": -58274, "gamma_signal": 845, "vega_signal": 225085, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632940000}, {"instrument": "GOOGL", "mid_signal": -6294, "gamma_signal": -7296, "vega_signal": 740, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632945000}, {"instrument": "GOOGL", "mid_signal": -144619, "gamma_signal": 2209, "vega_signal": 201230, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632945000}, {"instrument": "GOOGL", "mid_signal": 6075, "gamma_signal": 171, "vega_signal": 148127, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632950000}, {"instrument": "GOOGL", "mid_signal": 8874, "gamma_signal": -406, "vega_signal": -6521, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632950000}, {"instrument": "GOOGL", "mid_signal": 23794, "gamma_signal": 144, "vega_signal": 80227, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632955000}, {"instrument": "GOOGL", "mid_signal": -40124, "gamma_signal": -253, "vega_signal": 190162, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632955000}, {"instrument": "GOOGL", "mid_signal": 37720, "gamma_signal": 2372, "vega_signal": 36607, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632960000}, {"instrument": "GOOGL", "mid_signal": -77726, "gamma_signal": 6972, "vega_signal": 247218, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632960000}, {"instrument": "GOOGL", "mid_signal": 9063, "gamma_signal": -5296, "vega_signal": 55905, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632965000}, {"instrument": "GOOGL", "mid_signal": -10596, "gamma_signal": 154, "vega_signal": 40928, "option_type": "P", "stock_price": 274.92, "utc_time": 1774632965000}, {"instrument": "GOOGL", "mid_signal": 13071, "gamma_signal": -4574, "vega_signal": 23280, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632970000}, {"instrument": "GOOGL", "mid_signal": 4317, "gamma_signal": -107, "vega_signal": -10067, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632970000}, {"instrument": "GOOGL", "mid_signal": -30918, "gamma_signal": -4382, "vega_signal": -26696, "option_type": "C", "stock_price": 275, "utc_time": 1774632975000}, {"instrument": "GOOGL", "mid_signal": 313187, "gamma_signal": -28765, "vega_signal": -48240, "option_type": "P", "stock_price": 275, "utc_time": 1774632975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774632980000}, {"instrument": "GOOGL", "mid_signal": -17081, "gamma_signal": -101, "vega_signal": 54036, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632980000}, {"instrument": "GOOGL", "mid_signal": -75257, "gamma_signal": -6232, "vega_signal": -227947, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632985000}, {"instrument": "GOOGL", "mid_signal": 162907, "gamma_signal": -4141, "vega_signal": -254259, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632985000}, {"instrument": "GOOGL", "mid_signal": -48366, "gamma_signal": -5859, "vega_signal": 15893, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632990000}, {"instrument": "GOOGL", "mid_signal": 1709, "gamma_signal": 2616, "vega_signal": 4700, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632990000}, {"instrument": "GOOGL", "mid_signal": 29779, "gamma_signal": 3837, "vega_signal": 15583, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632995000}, {"instrument": "GOOGL", "mid_signal": 35806, "gamma_signal": -16430, "vega_signal": 7339, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632995000}, {"instrument": "GOOGL", "mid_signal": 12479, "gamma_signal": -7541, "vega_signal": 13004, "option_type": "C", "stock_price": 274.92, "utc_time": 1774633000000}, {"instrument": "GOOGL", "mid_signal": -9928, "gamma_signal": 532, "vega_signal": 3945, "option_type": "P", "stock_price": 274.92, "utc_time": 1774633000000}, {"instrument": "GOOGL", "mid_signal": 33366, "gamma_signal": 1661, "vega_signal": 48239, "option_type": "C", "stock_price": 274.93, "utc_time": 1774633005000}, {"instrument": "GOOGL", "mid_signal": 12884, "gamma_signal": -139, "vega_signal": -26986, "option_type": "P", "stock_price": 274.95, "utc_time": 1774633005000}, {"instrument": "GOOGL", "mid_signal": 12577, "gamma_signal": 3151, "vega_signal": 6433, "option_type": "C", "stock_price": 274.93, "utc_time": 1774633010000}, {"instrument": "GOOGL", "mid_signal": 81319, "gamma_signal": -35542, "vega_signal": -7197, "option_type": "P", "stock_price": 274.93, "utc_time": 1774633010000}, {"instrument": "GOOGL", "mid_signal": 1245, "gamma_signal": 906, "vega_signal": -16104, "option_type": "C", "stock_price": 274.93, "utc_time": 1774633015000}, {"instrument": "GOOGL", "mid_signal": 9614, "gamma_signal": -227, "vega_signal": -21961, "option_type": "P", "stock_price": 274.99, "utc_time": 1774633015000}, {"instrument": "GOOGL", "mid_signal": -15691, "gamma_signal": -2443, "vega_signal": 10592, "option_type": "C", "stock_price": 274.92, "utc_time": 1774633020000}, {"instrument": "GOOGL", "mid_signal": -469008, "gamma_signal": 20764, "vega_signal": 203523, "option_type": "P", "stock_price": 274.92, "utc_time": 1774633020000}, {"instrument": "GOOGL", "mid_signal": 25342, "gamma_signal": 1508, "vega_signal": 32074, "option_type": "C", "stock_price": 274.85, "utc_time": 1774633025000}, {"instrument": "GOOGL", "mid_signal": 415991, "gamma_signal": -10154, "vega_signal": -702329, "option_type": "P", "stock_price": 274.85, "utc_time": 1774633025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774633030000}, {"instrument": "GOOGL", "mid_signal": -11423, "gamma_signal": -71, "vega_signal": -21324, "option_type": "P", "stock_price": 274.87, "utc_time": 1774633030000}, {"instrument": "GOOGL", "mid_signal": -91030, "gamma_signal": -25081, "vega_signal": -32197, "option_type": "C", "stock_price": 274.8, "utc_time": 1774633035000}, {"instrument": "GOOGL", "mid_signal": -23542, "gamma_signal": 356, "vega_signal": -387, "option_type": "P", "stock_price": 274.84, "utc_time": 1774633035000}, {"instrument": "GOOGL", "mid_signal": 5545, "gamma_signal": 344, "vega_signal": 7696, "option_type": "C", "stock_price": 274.84, "utc_time": 1774633040000}, {"instrument": "GOOGL", "mid_signal": 8618, "gamma_signal": -452, "vega_signal": -15873, "option_type": "P", "stock_price": 274.84, "utc_time": 1774633040000}, {"instrument": "GOOGL", "mid_signal": 1334349, "gamma_signal": 533599, "vega_signal": 58364, "option_type": "C", "stock_price": 274.8, "utc_time": 1774633045000}, {"instrument": "GOOGL", "mid_signal": -114107, "gamma_signal": 6748, "vega_signal": 13441, "option_type": "P", "stock_price": 274.8, "utc_time": 1774633045000}, {"instrument": "GOOGL", "mid_signal": 219278, "gamma_signal": 2708, "vega_signal": 686420, "option_type": "C", "stock_price": 274.8, "utc_time": 1774633050000}, {"instrument": "GOOGL", "mid_signal": 8149, "gamma_signal": 9821, "vega_signal": -13000, "option_type": "P", "stock_price": 274.81, "utc_time": 1774633050000}, {"instrument": "GOOGL", "mid_signal": 5028, "gamma_signal": -262, "vega_signal": 24653, "option_type": "C", "stock_price": 274.81, "utc_time": 1774633055000}, {"instrument": "GOOGL", "mid_signal": 35525, "gamma_signal": -4133, "vega_signal": -14535, "option_type": "P", "stock_price": 274.81, "utc_time": 1774633055000}, {"instrument": "GOOGL", "mid_signal": -81026, "gamma_signal": -59757, "vega_signal": -15238, "option_type": "C", "stock_price": 274.77, "utc_time": 1774633060000}, {"instrument": "GOOGL", "mid_signal": -176134, "gamma_signal": 26176, "vega_signal": 820380, "option_type": "P", "stock_price": 274.78, "utc_time": 1774633060000}, {"instrument": "GOOGL", "mid_signal": 166343, "gamma_signal": 63284, "vega_signal": 22319, "option_type": "C", "stock_price": 274.78, "utc_time": 1774633065000}, {"instrument": "GOOGL", "mid_signal": 247144, "gamma_signal": -23193, "vega_signal": -2190, "option_type": "P", "stock_price": 274.78, "utc_time": 1774633065000}, {"instrument": "GOOGL", "mid_signal": -97285, "gamma_signal": -1102, "vega_signal": -257698, "option_type": "C", "stock_price": 274.77, "utc_time": 1774633070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774633070000}, {"instrument": "GOOGL", "mid_signal": -83651, "gamma_signal": -10521, "vega_signal": -87517, "option_type": "C", "stock_price": 274.76, "utc_time": 1774633075000}, {"instrument": "GOOGL", "mid_signal": -33183, "gamma_signal": -3869, "vega_signal": -124880, "option_type": "P", "stock_price": 274.76, "utc_time": 1774633075000}, {"instrument": "GOOGL", "mid_signal": -87895, "gamma_signal": -9206, "vega_signal": -38479, "option_type": "C", "stock_price": 274.76, "utc_time": 1774633080000}, {"instrument": "GOOGL", "mid_signal": -10672, "gamma_signal": 844, "vega_signal": -12750, "option_type": "P", "stock_price": 274.76, "utc_time": 1774633080000}, {"instrument": "GOOGL", "mid_signal": 682247, "gamma_signal": 78778, "vega_signal": 149344, "option_type": "C", "stock_price": 274.73, "utc_time": 1774633085000}, {"instrument": "GOOGL", "mid_signal": -107934, "gamma_signal": 1515, "vega_signal": 447636, "option_type": "P", "stock_price": 274.7, "utc_time": 1774633085000}, {"instrument": "GOOGL", "mid_signal": 1432252, "gamma_signal": 205931, "vega_signal": -409811, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633090000}, {"instrument": "GOOGL", "mid_signal": -58807, "gamma_signal": -7676, "vega_signal": 59428, "option_type": "P", "stock_price": 274.62, "utc_time": 1774633090000}, {"instrument": "GOOGL", "mid_signal": -34392, "gamma_signal": -439, "vega_signal": -96868, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633095000}, {"instrument": "GOOGL", "mid_signal": 19223, "gamma_signal": -1000, "vega_signal": -24013, "option_type": "P", "stock_price": 274.66, "utc_time": 1774633095000}, {"instrument": "GOOGL", "mid_signal": 127903, "gamma_signal": 53075, "vega_signal": 13459, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774633100000}, {"instrument": "GOOGL", "mid_signal": -85907, "gamma_signal": -8891, "vega_signal": -32468, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633105000}, {"instrument": "GOOGL", "mid_signal": 9825, "gamma_signal": -5349, "vega_signal": 10438, "option_type": "P", "stock_price": 274.69, "utc_time": 1774633105000}, {"instrument": "GOOGL", "mid_signal": -465263, "gamma_signal": -196977, "vega_signal": -27479, "option_type": "C", "stock_price": 274.6, "utc_time": 1774633110000}, {"instrument": "GOOGL", "mid_signal": -258544, "gamma_signal": 65340, "vega_signal": 446887, "option_type": "P", "stock_price": 274.6, "utc_time": 1774633110000}, {"instrument": "GOOGL", "mid_signal": 3212, "gamma_signal": 104, "vega_signal": 8216, "option_type": "C", "stock_price": 274.6, "utc_time": 1774633115000}, {"instrument": "GOOGL", "mid_signal": -31429, "gamma_signal": 11448, "vega_signal": 6050, "option_type": "P", "stock_price": 274.6, "utc_time": 1774633115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633120000}, {"instrument": "GOOGL", "mid_signal": -120387, "gamma_signal": -2438, "vega_signal": 404697, "option_type": "P", "stock_price": 274.69, "utc_time": 1774633120000}, {"instrument": "GOOGL", "mid_signal": -74805, "gamma_signal": -11642, "vega_signal": -26658, "option_type": "C", "stock_price": 274.68, "utc_time": 1774633125000}, {"instrument": "GOOGL", "mid_signal": 115870, "gamma_signal": -28036, "vega_signal": -21784, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633125000}, {"instrument": "GOOGL", "mid_signal": -1357, "gamma_signal": -430, "vega_signal": 1386, "option_type": "C", "stock_price": 274.71, "utc_time": 1774633130000}, {"instrument": "GOOGL", "mid_signal": 167468, "gamma_signal": -16539, "vega_signal": -47925, "option_type": "P", "stock_price": 274.71, "utc_time": 1774633130000}, {"instrument": "GOOGL", "mid_signal": 650606, "gamma_signal": 10145, "vega_signal": 550594, "option_type": "C", "stock_price": 274.71, "utc_time": 1774633135000}, {"instrument": "GOOGL", "mid_signal": 197650, "gamma_signal": -81833, "vega_signal": -7554, "option_type": "P", "stock_price": 274.71, "utc_time": 1774633135000}, {"instrument": "GOOGL", "mid_signal": -693653, "gamma_signal": -55097, "vega_signal": -220881, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633140000}, {"instrument": "GOOGL", "mid_signal": -594694, "gamma_signal": 931, "vega_signal": -14813, "option_type": "P", "stock_price": 274.71, "utc_time": 1774633140000}, {"instrument": "GOOGL", "mid_signal": 423345, "gamma_signal": 175446, "vega_signal": 27256, "option_type": "C", "stock_price": 274.67, "utc_time": 1774633145000}, {"instrument": "GOOGL", "mid_signal": 21946, "gamma_signal": -15627, "vega_signal": -1504, "option_type": "P", "stock_price": 274.67, "utc_time": 1774633145000}, {"instrument": "GOOGL", "mid_signal": -9692, "gamma_signal": -1324, "vega_signal": -4620, "option_type": "C", "stock_price": 274.68, "utc_time": 1774633150000}, {"instrument": "GOOGL", "mid_signal": 15812, "gamma_signal": -5369, "vega_signal": -485, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633150000}, {"instrument": "GOOGL", "mid_signal": -16535, "gamma_signal": -1440, "vega_signal": -3848, "option_type": "C", "stock_price": 274.68, "utc_time": 1774633155000}, {"instrument": "GOOGL", "mid_signal": 16530, "gamma_signal": -418, "vega_signal": -10749, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633155000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": -19, "vega_signal": -1585, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633160000}, {"instrument": "GOOGL", "mid_signal": 5452, "gamma_signal": -4582, "vega_signal": -2354, "option_type": "P", "stock_price": 274.64, "utc_time": 1774633160000}, {"instrument": "GOOGL", "mid_signal": 90366, "gamma_signal": 7837, "vega_signal": 1234, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633165000}, {"instrument": "GOOGL", "mid_signal": -123487, "gamma_signal": 37493, "vega_signal": 10270, "option_type": "P", "stock_price": 274.62, "utc_time": 1774633165000}, {"instrument": "GOOGL", "mid_signal": -402307, "gamma_signal": 22395, "vega_signal": -382166, "option_type": "C", "stock_price": 274.57, "utc_time": 1774633170000}, {"instrument": "GOOGL", "mid_signal": -271073, "gamma_signal": 22860, "vega_signal": 55260, "option_type": "P", "stock_price": 274.57, "utc_time": 1774633170000}, {"instrument": "GOOGL", "mid_signal": -146414, "gamma_signal": -12146, "vega_signal": -69561, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633175000}, {"instrument": "GOOGL", "mid_signal": 30124, "gamma_signal": 1074, "vega_signal": -34124, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633175000}, {"instrument": "GOOGL", "mid_signal": -23900, "gamma_signal": -4739, "vega_signal": -4905, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633180000}, {"instrument": "GOOGL", "mid_signal": -82224, "gamma_signal": -553, "vega_signal": 5016, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633180000}, {"instrument": "GOOGL", "mid_signal": 64706, "gamma_signal": 26845, "vega_signal": 12011, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633185000}, {"instrument": "GOOGL", "mid_signal": -82588, "gamma_signal": 5293, "vega_signal": -10196, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633185000}, {"instrument": "GOOGL", "mid_signal": -21048, "gamma_signal": -10499, "vega_signal": 6373, "option_type": "C", "stock_price": 274.595, "utc_time": 1774633190000}, {"instrument": "GOOGL", "mid_signal": -133276, "gamma_signal": 64309, "vega_signal": 7865, "option_type": "P", "stock_price": 274.595, "utc_time": 1774633190000}, {"instrument": "GOOGL", "mid_signal": 198256, "gamma_signal": 75866, "vega_signal": 50300, "option_type": "C", "stock_price": 274.56, "utc_time": 1774633195000}, {"instrument": "GOOGL", "mid_signal": 69682, "gamma_signal": 8127, "vega_signal": -185300, "option_type": "P", "stock_price": 274.56, "utc_time": 1774633195000}, {"instrument": "GOOGL", "mid_signal": -11513, "gamma_signal": -3864, "vega_signal": -33775, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633200000}, {"instrument": "GOOGL", "mid_signal": -76913, "gamma_signal": 29064, "vega_signal": 37667, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633200000}, {"instrument": "GOOGL", "mid_signal": -11638, "gamma_signal": -5271, "vega_signal": -483, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633205000}, {"instrument": "GOOGL", "mid_signal": -220649, "gamma_signal": 157338, "vega_signal": 20601, "option_type": "P", "stock_price": 274.57, "utc_time": 1774633205000}, {"instrument": "GOOGL", "mid_signal": -549284, "gamma_signal": -212806, "vega_signal": -159872, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633210000}, {"instrument": "GOOGL", "mid_signal": -1836561, "gamma_signal": 620443, "vega_signal": 27022, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633210000}, {"instrument": "GOOGL", "mid_signal": 158812, "gamma_signal": 3372, "vega_signal": 135960, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633215000}, {"instrument": "GOOGL", "mid_signal": -54470, "gamma_signal": 5858, "vega_signal": 7020, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633215000}, {"instrument": "GOOGL", "mid_signal": 69636, "gamma_signal": 26310, "vega_signal": 24574, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633220000}, {"instrument": "GOOGL", "mid_signal": 12805, "gamma_signal": -9416, "vega_signal": -883, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633220000}, {"instrument": "GOOGL", "mid_signal": -26710, "gamma_signal": -253, "vega_signal": -90007, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633225000}, {"instrument": "GOOGL", "mid_signal": -519243, "gamma_signal": 83468, "vega_signal": 252817, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633225000}, {"instrument": "GOOGL", "mid_signal": 4244, "gamma_signal": -77, "vega_signal": 5646, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633230000}, {"instrument": "GOOGL", "mid_signal": 19881, "gamma_signal": -5152, "vega_signal": -2905, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633230000}, {"instrument": "GOOGL", "mid_signal": -296217, "gamma_signal": -26662, "vega_signal": -390375, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633235000}, {"instrument": "GOOGL", "mid_signal": -347271, "gamma_signal": 89605, "vega_signal": 11755, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633235000}, {"instrument": "GOOGL", "mid_signal": -152539, "gamma_signal": 14649, "vega_signal": -275377, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633240000}, {"instrument": "GOOGL", "mid_signal": 145290, "gamma_signal": -35657, "vega_signal": -11007, "option_type": "P", "stock_price": 274.4, "utc_time": 1774633240000}, {"instrument": "GOOGL", "mid_signal": -127269, "gamma_signal": -12170, "vega_signal": -29438, "option_type": "C", "stock_price": 274.42, "utc_time": 1774633245000}, {"instrument": "GOOGL", "mid_signal": -61347, "gamma_signal": 31695, "vega_signal": 7075, "option_type": "P", "stock_price": 274.42, "utc_time": 1774633245000}, {"instrument": "GOOGL", "mid_signal": 129098, "gamma_signal": 53438, "vega_signal": 32186, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633250000}, {"instrument": "GOOGL", "mid_signal": 367737, "gamma_signal": -32758, "vega_signal": -9966, "option_type": "P", "stock_price": 274.46, "utc_time": 1774633250000}, {"instrument": "GOOGL", "mid_signal": 1514106, "gamma_signal": 530767, "vega_signal": 5618, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633255000}, {"instrument": "GOOGL", "mid_signal": 7024, "gamma_signal": -1235, "vega_signal": -2233, "option_type": "P", "stock_price": 274.46, "utc_time": 1774633255000}, {"instrument": "GOOGL", "mid_signal": -225154, "gamma_signal": -73831, "vega_signal": -100694, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633260000}, {"instrument": "GOOGL", "mid_signal": 199824, "gamma_signal": 14343, "vega_signal": -862718, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633260000}, {"instrument": "GOOGL", "mid_signal": -7684, "gamma_signal": -388, "vega_signal": -8017, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633265000}, {"instrument": "GOOGL", "mid_signal": -346188, "gamma_signal": 41900, "vega_signal": 100589, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633265000}, {"instrument": "GOOGL", "mid_signal": 16292, "gamma_signal": 691, "vega_signal": 38415, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633270000}, {"instrument": "GOOGL", "mid_signal": 104069, "gamma_signal": -32117, "vega_signal": -4888, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633270000}, {"instrument": "GOOGL", "mid_signal": -39625, "gamma_signal": -10046, "vega_signal": -44120, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633275000}, {"instrument": "GOOGL", "mid_signal": -109639, "gamma_signal": 54494, "vega_signal": 11369, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633275000}, {"instrument": "GOOGL", "mid_signal": -136223, "gamma_signal": -62561, "vega_signal": -28475, "option_type": "C", "stock_price": 274.31, "utc_time": 1774633280000}, {"instrument": "GOOGL", "mid_signal": -110120, "gamma_signal": 32617, "vega_signal": 6421, "option_type": "P", "stock_price": 274.31, "utc_time": 1774633280000}, {"instrument": "GOOGL", "mid_signal": 58215, "gamma_signal": 24382, "vega_signal": 16675, "option_type": "C", "stock_price": 274.25, "utc_time": 1774633285000}, {"instrument": "GOOGL", "mid_signal": -398953, "gamma_signal": 67425, "vega_signal": 18185, "option_type": "P", "stock_price": 274.25, "utc_time": 1774633285000}, {"instrument": "GOOGL", "mid_signal": 10177, "gamma_signal": 505, "vega_signal": 6339, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633290000}, {"instrument": "GOOGL", "mid_signal": 266161, "gamma_signal": -22763, "vega_signal": -32139, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633290000}, {"instrument": "GOOGL", "mid_signal": -144716, "gamma_signal": 16543, "vega_signal": -633795, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633295000}, {"instrument": "GOOGL", "mid_signal": 15741, "gamma_signal": -5006, "vega_signal": -19811, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633295000}, {"instrument": "GOOGL", "mid_signal": -6279, "gamma_signal": -232, "vega_signal": -13893, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633300000}, {"instrument": "GOOGL", "mid_signal": 612265, "gamma_signal": -146370, "vega_signal": -5311, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633300000}, {"instrument": "GOOGL", "mid_signal": 278220, "gamma_signal": 234885, "vega_signal": 18481, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633305000}, {"instrument": "GOOGL", "mid_signal": -149454, "gamma_signal": 43268, "vega_signal": 14232, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633305000}, {"instrument": "GOOGL", "mid_signal": -54048, "gamma_signal": -3679, "vega_signal": 11619, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633310000}, {"instrument": "GOOGL", "mid_signal": 8931, "gamma_signal": -5393, "vega_signal": 2017, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633310000}, {"instrument": "GOOGL", "mid_signal": -55439, "gamma_signal": -4313, "vega_signal": -18825, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633315000}, {"instrument": "GOOGL", "mid_signal": 266077, "gamma_signal": -105632, "vega_signal": -23787, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633315000}, {"instrument": "GOOGL", "mid_signal": 47043, "gamma_signal": 1594, "vega_signal": 64516, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633320000}, {"instrument": "GOOGL", "mid_signal": 118978, "gamma_signal": -39705, "vega_signal": 1108, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633320000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -170, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633325000}, {"instrument": "GOOGL", "mid_signal": 4322, "gamma_signal": 7065, "vega_signal": -9869, "option_type": "P", "stock_price": 274.245, "utc_time": 1774633325000}, {"instrument": "GOOGL", "mid_signal": 73711, "gamma_signal": 30251, "vega_signal": 25677, "option_type": "C", "stock_price": 274.245, "utc_time": 1774633330000}, {"instrument": "GOOGL", "mid_signal": -17754, "gamma_signal": 5008, "vega_signal": 453, "option_type": "P", "stock_price": 274.245, "utc_time": 1774633330000}, {"instrument": "GOOGL", "mid_signal": -3884, "gamma_signal": -357, "vega_signal": -4898, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633335000}, {"instrument": "GOOGL", "mid_signal": 525828, "gamma_signal": -22710, "vega_signal": -279308, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633335000}, {"instrument": "GOOGL", "mid_signal": -37325, "gamma_signal": 5936, "vega_signal": -15180, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633340000}, {"instrument": "GOOGL", "mid_signal": -178511, "gamma_signal": 29414, "vega_signal": -17904, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633340000}, {"instrument": "GOOGL", "mid_signal": 23727, "gamma_signal": 9165, "vega_signal": 20256, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633345000}, {"instrument": "GOOGL", "mid_signal": 23262, "gamma_signal": -742, "vega_signal": -31975, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633345000}, {"instrument": "GOOGL", "mid_signal": -119354, "gamma_signal": -9629, "vega_signal": -49162, "option_type": "C", "stock_price": 274.11, "utc_time": 1774633350000}, {"instrument": "GOOGL", "mid_signal": 21091, "gamma_signal": -5038, "vega_signal": -8913, "option_type": "P", "stock_price": 274.11, "utc_time": 1774633350000}, {"instrument": "GOOGL", "mid_signal": -25566, "gamma_signal": 14197, "vega_signal": -2441, "option_type": "C", "stock_price": 274.16, "utc_time": 1774633355000}, {"instrument": "GOOGL", "mid_signal": -168638, "gamma_signal": 53540, "vega_signal": -55798, "option_type": "P", "stock_price": 274.19, "utc_time": 1774633355000}, {"instrument": "GOOGL", "mid_signal": -3789, "gamma_signal": -1621, "vega_signal": -2118, "option_type": "C", "stock_price": 274.16, "utc_time": 1774633360000}, {"instrument": "GOOGL", "mid_signal": -91757, "gamma_signal": 2490, "vega_signal": 65077, "option_type": "P", "stock_price": 274.16, "utc_time": 1774633360000}, {"instrument": "GOOGL", "mid_signal": -369592, "gamma_signal": -63053, "vega_signal": -197313, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633365000}, {"instrument": "GOOGL", "mid_signal": -324564, "gamma_signal": 76062, "vega_signal": 3254, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633365000}, {"instrument": "GOOGL", "mid_signal": 66739, "gamma_signal": 1879, "vega_signal": 116938, "option_type": "C", "stock_price": 274.12, "utc_time": 1774633370000}, {"instrument": "GOOGL", "mid_signal": 79747, "gamma_signal": -626, "vega_signal": 1343, "option_type": "P", "stock_price": 274.12, "utc_time": 1774633370000}, {"instrument": "GOOGL", "mid_signal": 37284, "gamma_signal": 12563, "vega_signal": 32645, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633375000}, {"instrument": "GOOGL", "mid_signal": 48982, "gamma_signal": -1970, "vega_signal": -35916, "option_type": "P", "stock_price": 274.16, "utc_time": 1774633375000}, {"instrument": "GOOGL", "mid_signal": 109594, "gamma_signal": 9741, "vega_signal": 51328, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633380000}, {"instrument": "GOOGL", "mid_signal": -34635, "gamma_signal": 2787, "vega_signal": 1936, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633380000}, {"instrument": "GOOGL", "mid_signal": -32227, "gamma_signal": -2277, "vega_signal": -993, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633385000}, {"instrument": "GOOGL", "mid_signal": -147711, "gamma_signal": 5374, "vega_signal": 793853, "option_type": "P", "stock_price": 274.14, "utc_time": 1774633385000}, {"instrument": "GOOGL", "mid_signal": 36208, "gamma_signal": -10004, "vega_signal": 36202, "option_type": "C", "stock_price": 274.11, "utc_time": 1774633390000}, {"instrument": "GOOGL", "mid_signal": 27140, "gamma_signal": -7564, "vega_signal": 27791, "option_type": "P", "stock_price": 274.11, "utc_time": 1774633390000}, {"instrument": "GOOGL", "mid_signal": 18150, "gamma_signal": -502, "vega_signal": 44874, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633395000}, {"instrument": "GOOGL", "mid_signal": 214665, "gamma_signal": -17420, "vega_signal": -43251, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633395000}, {"instrument": "GOOGL", "mid_signal": 11082, "gamma_signal": 200, "vega_signal": 7013, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633400000}, {"instrument": "GOOGL", "mid_signal": 22082, "gamma_signal": -5480, "vega_signal": -14030, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633400000}, {"instrument": "GOOGL", "mid_signal": 59845, "gamma_signal": 7601, "vega_signal": 100543, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633405000}, {"instrument": "GOOGL", "mid_signal": 66635, "gamma_signal": 1920, "vega_signal": -79525, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633405000}, {"instrument": "GOOGL", "mid_signal": -24320, "gamma_signal": -15330, "vega_signal": -8696, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633410000}, {"instrument": "GOOGL", "mid_signal": 16888, "gamma_signal": -5268, "vega_signal": -7531, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633410000}, {"instrument": "GOOGL", "mid_signal": 118389, "gamma_signal": -8210, "vega_signal": 75306, "option_type": "C", "stock_price": 274.06, "utc_time": 1774633415000}, {"instrument": "GOOGL", "mid_signal": 695851, "gamma_signal": -240209, "vega_signal": 602525, "option_type": "P", "stock_price": 274.06, "utc_time": 1774633415000}, {"instrument": "GOOGL", "mid_signal": -634756, "gamma_signal": -81427, "vega_signal": -118906, "option_type": "C", "stock_price": 274.04, "utc_time": 1774633420000}, {"instrument": "GOOGL", "mid_signal": -281124, "gamma_signal": 27069, "vega_signal": 285988, "option_type": "P", "stock_price": 274.04, "utc_time": 1774633420000}, {"instrument": "GOOGL", "mid_signal": -365199, "gamma_signal": -100499, "vega_signal": -345159, "option_type": "C", "stock_price": 273.98, "utc_time": 1774633425000}, {"instrument": "GOOGL", "mid_signal": -995599, "gamma_signal": 33607, "vega_signal": 726981, "option_type": "P", "stock_price": 273.98, "utc_time": 1774633425000}, {"instrument": "GOOGL", "mid_signal": 55504, "gamma_signal": 25446, "vega_signal": 7313, "option_type": "C", "stock_price": 273.97, "utc_time": 1774633430000}, {"instrument": "GOOGL", "mid_signal": 636623, "gamma_signal": -111817, "vega_signal": -382454, "option_type": "P", "stock_price": 273.97, "utc_time": 1774633430000}, {"instrument": "GOOGL", "mid_signal": -131819, "gamma_signal": -19872, "vega_signal": -196937, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633435000}, {"instrument": "GOOGL", "mid_signal": -24500, "gamma_signal": -2933, "vega_signal": -503, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633435000}, {"instrument": "GOOGL", "mid_signal": 46986, "gamma_signal": 2241, "vega_signal": 64839, "option_type": "C", "stock_price": 274.14, "utc_time": 1774633440000}, {"instrument": "GOOGL", "mid_signal": -167928, "gamma_signal": 13824, "vega_signal": 330459, "option_type": "P", "stock_price": 274.14, "utc_time": 1774633440000}, {"instrument": "GOOGL", "mid_signal": -19278, "gamma_signal": -3609, "vega_signal": 5976, "option_type": "C", "stock_price": 274.13, "utc_time": 1774633445000}, {"instrument": "GOOGL", "mid_signal": -74997, "gamma_signal": 9951, "vega_signal": -27840, "option_type": "P", "stock_price": 274.13, "utc_time": 1774633445000}, {"instrument": "GOOGL", "mid_signal": -27190, "gamma_signal": 5692, "vega_signal": -73876, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633450000}, {"instrument": "GOOGL", "mid_signal": 69908, "gamma_signal": -8489, "vega_signal": 7132, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633450000}, {"instrument": "GOOGL", "mid_signal": -53040, "gamma_signal": -9014, "vega_signal": 13743, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633455000}, {"instrument": "GOOGL", "mid_signal": -15541, "gamma_signal": 1749, "vega_signal": 7115, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633455000}, {"instrument": "GOOGL", "mid_signal": -181667, "gamma_signal": -39665, "vega_signal": -76049, "option_type": "C", "stock_price": 273.99, "utc_time": 1774633460000}, {"instrument": "GOOGL", "mid_signal": 234434, "gamma_signal": -76751, "vega_signal": 218089, "option_type": "P", "stock_price": 273.99, "utc_time": 1774633460000}, {"instrument": "GOOGL", "mid_signal": -3257, "gamma_signal": -500, "vega_signal": -1763, "option_type": "C", "stock_price": 273.99, "utc_time": 1774633465000}, {"instrument": "GOOGL", "mid_signal": 77430, "gamma_signal": -247, "vega_signal": 51471, "option_type": "P", "stock_price": 273.99, "utc_time": 1774633465000}, {"instrument": "GOOGL", "mid_signal": 1178, "gamma_signal": 233, "vega_signal": 999, "option_type": "C", "stock_price": 274.02, "utc_time": 1774633470000}, {"instrument": "GOOGL", "mid_signal": -37867, "gamma_signal": 2323, "vega_signal": 205192, "option_type": "P", "stock_price": 274.02, "utc_time": 1774633470000}, {"instrument": "GOOGL", "mid_signal": -8165, "gamma_signal": -17823, "vega_signal": 9661, "option_type": "C", "stock_price": 274.02, "utc_time": 1774633475000}, {"instrument": "GOOGL", "mid_signal": 11093, "gamma_signal": -1499, "vega_signal": -2680, "option_type": "P", "stock_price": 274.02, "utc_time": 1774633475000}, {"instrument": "GOOGL", "mid_signal": -533342, "gamma_signal": -5812, "vega_signal": -954632, "option_type": "C", "stock_price": 273.97, "utc_time": 1774633480000}, {"instrument": "GOOGL", "mid_signal": -45500, "gamma_signal": 6725, "vega_signal": 2185, "option_type": "P", "stock_price": 273.97, "utc_time": 1774633480000}, {"instrument": "GOOGL", "mid_signal": 354164, "gamma_signal": 177922, "vega_signal": 36676, "option_type": "C", "stock_price": 274.09, "utc_time": 1774633485000}, {"instrument": "GOOGL", "mid_signal": 261780, "gamma_signal": -26158, "vega_signal": -178682, "option_type": "P", "stock_price": 274.09, "utc_time": 1774633485000}, {"instrument": "GOOGL", "mid_signal": 94297, "gamma_signal": 14966, "vega_signal": 55814, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633490000}, {"instrument": "GOOGL", "mid_signal": 80704, "gamma_signal": -41612, "vega_signal": 33472, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633490000}, {"instrument": "GOOGL", "mid_signal": -103566, "gamma_signal": 2190, "vega_signal": -98118, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633495000}, {"instrument": "GOOGL", "mid_signal": -148038, "gamma_signal": 3507, "vega_signal": 265763, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633495000}, {"instrument": "GOOGL", "mid_signal": 269551, "gamma_signal": -14391, "vega_signal": 166064, "option_type": "C", "stock_price": 274.19, "utc_time": 1774633500000}, {"instrument": "GOOGL", "mid_signal": 14111, "gamma_signal": -14626, "vega_signal": 1221, "option_type": "P", "stock_price": 274.19, "utc_time": 1774633500000}, {"instrument": "GOOGL", "mid_signal": -16337, "gamma_signal": -6355, "vega_signal": 19171, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633505000}, {"instrument": "GOOGL", "mid_signal": 151474, "gamma_signal": -46050, "vega_signal": 8709, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633505000}, {"instrument": "GOOGL", "mid_signal": -112233, "gamma_signal": -22803, "vega_signal": -38467, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633510000}, {"instrument": "GOOGL", "mid_signal": -133637, "gamma_signal": 14249, "vega_signal": 44021, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633510000}, {"instrument": "GOOGL", "mid_signal": 165996, "gamma_signal": 51804, "vega_signal": 61358, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633515000}, {"instrument": "GOOGL", "mid_signal": 578713, "gamma_signal": -160712, "vega_signal": -131437, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633515000}, {"instrument": "GOOGL", "mid_signal": -31233, "gamma_signal": -9847, "vega_signal": -1445, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633520000}, {"instrument": "GOOGL", "mid_signal": 396992, "gamma_signal": -101321, "vega_signal": -25566, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633520000}, {"instrument": "GOOGL", "mid_signal": -172352, "gamma_signal": -7784, "vega_signal": -36720, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633525000}, {"instrument": "GOOGL", "mid_signal": 13894, "gamma_signal": -997, "vega_signal": -8966, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633525000}, {"instrument": "GOOGL", "mid_signal": 1053, "gamma_signal": -259, "vega_signal": -29197, "option_type": "C", "stock_price": 274.21, "utc_time": 1774633530000}, {"instrument": "GOOGL", "mid_signal": -54721, "gamma_signal": 25848, "vega_signal": 98674, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633530000}, {"instrument": "GOOGL", "mid_signal": 5669, "gamma_signal": 166, "vega_signal": 18611, "option_type": "C", "stock_price": 274.21, "utc_time": 1774633535000}, {"instrument": "GOOGL", "mid_signal": -3484, "gamma_signal": 212, "vega_signal": 347, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633535000}, {"instrument": "GOOGL", "mid_signal": 35149, "gamma_signal": 2637, "vega_signal": 47234, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633540000}, {"instrument": "GOOGL", "mid_signal": 202934, "gamma_signal": -31785, "vega_signal": -116482, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633540000}, {"instrument": "GOOGL", "mid_signal": 12649, "gamma_signal": 1157, "vega_signal": 6715, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633545000}, {"instrument": "GOOGL", "mid_signal": 289039, "gamma_signal": -48337, "vega_signal": -56944, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633545000}, {"instrument": "GOOGL", "mid_signal": 530578, "gamma_signal": 52854, "vega_signal": 679788, "option_type": "C", "stock_price": 274.25, "utc_time": 1774633550000}, {"instrument": "GOOGL", "mid_signal": 29106, "gamma_signal": 944, "vega_signal": -53242, "option_type": "P", "stock_price": 274.25, "utc_time": 1774633550000}, {"instrument": "GOOGL", "mid_signal": 156399, "gamma_signal": 18269, "vega_signal": 60056, "option_type": "C", "stock_price": 274.27, "utc_time": 1774633555000}, {"instrument": "GOOGL", "mid_signal": -170013, "gamma_signal": 7855, "vega_signal": 795187, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633555000}, {"instrument": "GOOGL", "mid_signal": -51469, "gamma_signal": -624, "vega_signal": -187982, "option_type": "C", "stock_price": 274.27, "utc_time": 1774633560000}, {"instrument": "GOOGL", "mid_signal": 38207, "gamma_signal": -844, "vega_signal": -132874, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633560000}, {"instrument": "GOOGL", "mid_signal": -109510, "gamma_signal": -51450, "vega_signal": -12583, "option_type": "C", "stock_price": 274.26, "utc_time": 1774633565000}, {"instrument": "GOOGL", "mid_signal": 85268, "gamma_signal": -19527, "vega_signal": -58231, "option_type": "P", "stock_price": 274.26, "utc_time": 1774633565000}, {"instrument": "GOOGL", "mid_signal": -31409, "gamma_signal": -1986, "vega_signal": -22334, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633570000}, {"instrument": "GOOGL", "mid_signal": 3967, "gamma_signal": -4662, "vega_signal": 37340, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633570000}, {"instrument": "GOOGL", "mid_signal": -80860, "gamma_signal": -12219, "vega_signal": -44092, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633575000}, {"instrument": "GOOGL", "mid_signal": 269769, "gamma_signal": 17559, "vega_signal": 191151, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633580000}, {"instrument": "GOOGL", "mid_signal": -313697, "gamma_signal": 10244, "vega_signal": 43661, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633580000}, {"instrument": "GOOGL", "mid_signal": 115074, "gamma_signal": 4588, "vega_signal": 70642, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633585000}, {"instrument": "GOOGL", "mid_signal": -79707, "gamma_signal": 1036, "vega_signal": 36637, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633585000}, {"instrument": "GOOGL", "mid_signal": -50703, "gamma_signal": 30, "vega_signal": -5053, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633590000}, {"instrument": "GOOGL", "mid_signal": 26871, "gamma_signal": 197, "vega_signal": -35978, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633590000}, {"instrument": "GOOGL", "mid_signal": 10988, "gamma_signal": 3704, "vega_signal": 7453, "option_type": "C", "stock_price": 274.17, "utc_time": 1774633595000}, {"instrument": "GOOGL", "mid_signal": 16979, "gamma_signal": -60, "vega_signal": -6582, "option_type": "P", "stock_price": 274.17, "utc_time": 1774633595000}, {"instrument": "GOOGL", "mid_signal": 30558, "gamma_signal": 4360, "vega_signal": 16655, "option_type": "C", "stock_price": 274.21, "utc_time": 1774633600000}, {"instrument": "GOOGL", "mid_signal": -3004, "gamma_signal": 2801, "vega_signal": 287, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633600000}, {"instrument": "GOOGL", "mid_signal": -62832, "gamma_signal": -7621, "vega_signal": -49598, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633605000}, {"instrument": "GOOGL", "mid_signal": 10609, "gamma_signal": -3897, "vega_signal": -15070, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633605000}, {"instrument": "GOOGL", "mid_signal": -568939, "gamma_signal": -17579, "vega_signal": -693580, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633610000}, {"instrument": "GOOGL", "mid_signal": -67827, "gamma_signal": 2722, "vega_signal": 42202, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633610000}, {"instrument": "GOOGL", "mid_signal": -1845, "gamma_signal": -305, "vega_signal": -1265, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633615000}, {"instrument": "GOOGL", "mid_signal": 42524, "gamma_signal": -2750, "vega_signal": -30459, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633615000}, {"instrument": "GOOGL", "mid_signal": 2917, "gamma_signal": -216, "vega_signal": 8813, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633620000}, {"instrument": "GOOGL", "mid_signal": 4449, "gamma_signal": -249, "vega_signal": -4438, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633620000}, {"instrument": "GOOGL", "mid_signal": 193288, "gamma_signal": 35217, "vega_signal": 81173, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633625000}, {"instrument": "GOOGL", "mid_signal": -2760, "gamma_signal": 478, "vega_signal": -6398, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633625000}, {"instrument": "GOOGL", "mid_signal": -1171723, "gamma_signal": -624227, "vega_signal": -54968, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633630000}, {"instrument": "GOOGL", "mid_signal": 21874, "gamma_signal": -642, "vega_signal": -37902, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633630000}, {"instrument": "GOOGL", "mid_signal": -42972, "gamma_signal": -15621, "vega_signal": -20741, "option_type": "C", "stock_price": 274.26, "utc_time": 1774633635000}, {"instrument": "GOOGL", "mid_signal": 688681, "gamma_signal": -229489, "vega_signal": 176387, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633635000}, {"instrument": "GOOGL", "mid_signal": -57312, "gamma_signal": -1324, "vega_signal": -105949, "option_type": "C", "stock_price": 274.3, "utc_time": 1774633640000}, {"instrument": "GOOGL", "mid_signal": 27583, "gamma_signal": -1329, "vega_signal": 113071, "option_type": "P", "stock_price": 274.3, "utc_time": 1774633640000}, {"instrument": "GOOGL", "mid_signal": 170355, "gamma_signal": 16284, "vega_signal": 143417, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633645000}, {"instrument": "GOOGL", "mid_signal": 286621, "gamma_signal": -63004, "vega_signal": 449232, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633645000}, {"instrument": "GOOGL", "mid_signal": 77793, "gamma_signal": 11360, "vega_signal": 21550, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633650000}, {"instrument": "GOOGL", "mid_signal": -24180, "gamma_signal": 945, "vega_signal": 27103, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633650000}, {"instrument": "GOOGL", "mid_signal": -17765, "gamma_signal": -254, "vega_signal": -39281, "option_type": "C", "stock_price": 274.33, "utc_time": 1774633655000}, {"instrument": "GOOGL", "mid_signal": 56945, "gamma_signal": -8551, "vega_signal": 17198, "option_type": "P", "stock_price": 274.34, "utc_time": 1774633655000}, {"instrument": "GOOGL", "mid_signal": -447861, "gamma_signal": -17108, "vega_signal": -624538, "option_type": "C", "stock_price": 274.34, "utc_time": 1774633660000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": -13892, "vega_signal": 27279, "option_type": "P", "stock_price": 274.34, "utc_time": 1774633660000}, {"instrument": "GOOGL", "mid_signal": 19115, "gamma_signal": -11429, "vega_signal": 103193, "option_type": "C", "stock_price": 274.31, "utc_time": 1774633665000}, {"instrument": "GOOGL", "mid_signal": -234515, "gamma_signal": 14388, "vega_signal": 12848, "option_type": "P", "stock_price": 274.31, "utc_time": 1774633665000}, {"instrument": "GOOGL", "mid_signal": 8224, "gamma_signal": -23750, "vega_signal": 135127, "option_type": "C", "stock_price": 274.32, "utc_time": 1774633670000}, {"instrument": "GOOGL", "mid_signal": 54316, "gamma_signal": -7551, "vega_signal": -13790, "option_type": "P", "stock_price": 274.32, "utc_time": 1774633670000}, {"instrument": "GOOGL", "mid_signal": -104205, "gamma_signal": -8013, "vega_signal": -148227, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633675000}, {"instrument": "GOOGL", "mid_signal": -91875, "gamma_signal": 542, "vega_signal": 14572, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633675000}, {"instrument": "GOOGL", "mid_signal": 890032, "gamma_signal": 99290, "vega_signal": 281844, "option_type": "C", "stock_price": 274.56, "utc_time": 1774633680000}, {"instrument": "GOOGL", "mid_signal": 150339, "gamma_signal": -57496, "vega_signal": -27408, "option_type": "P", "stock_price": 274.56, "utc_time": 1774633680000}, {"instrument": "GOOGL", "mid_signal": 21340, "gamma_signal": -4721, "vega_signal": 61852, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633685000}, {"instrument": "GOOGL", "mid_signal": 39348, "gamma_signal": -6645, "vega_signal": -9932, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633685000}, {"instrument": "GOOGL", "mid_signal": 40883, "gamma_signal": 15971, "vega_signal": 1911, "option_type": "C", "stock_price": 274.55, "utc_time": 1774633690000}, {"instrument": "GOOGL", "mid_signal": 88914, "gamma_signal": -74179, "vega_signal": 24943, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633690000}, {"instrument": "GOOGL", "mid_signal": 17754, "gamma_signal": 3882, "vega_signal": 31432, "option_type": "C", "stock_price": 274.54, "utc_time": 1774633695000}, {"instrument": "GOOGL", "mid_signal": 26637, "gamma_signal": -8175, "vega_signal": -15827, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633695000}, {"instrument": "GOOGL", "mid_signal": 313879, "gamma_signal": 47609, "vega_signal": 74602, "option_type": "C", "stock_price": 274.6, "utc_time": 1774633700000}, {"instrument": "GOOGL", "mid_signal": -290670, "gamma_signal": 39195, "vega_signal": 48522, "option_type": "P", "stock_price": 274.6, "utc_time": 1774633700000}, {"instrument": "GOOGL", "mid_signal": 120308, "gamma_signal": 28651, "vega_signal": 136421, "option_type": "C", "stock_price": 274.66, "utc_time": 1774633705000}, {"instrument": "GOOGL", "mid_signal": 84331, "gamma_signal": -8818, "vega_signal": -44014, "option_type": "P", "stock_price": 274.63, "utc_time": 1774633705000}, {"instrument": "GOOGL", "mid_signal": 55509, "gamma_signal": 6641, "vega_signal": 24167, "option_type": "C", "stock_price": 274.65, "utc_time": 1774633710000}, {"instrument": "GOOGL", "mid_signal": -128884, "gamma_signal": 7889, "vega_signal": 39475, "option_type": "P", "stock_price": 274.65, "utc_time": 1774633710000}, {"instrument": "GOOGL", "mid_signal": -37501, "gamma_signal": 612, "vega_signal": 27430, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633715000}, {"instrument": "GOOGL", "mid_signal": -166918, "gamma_signal": 100601, "vega_signal": -127202, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633715000}, {"instrument": "GOOGL", "mid_signal": 347505, "gamma_signal": 40130, "vega_signal": -8229, "option_type": "C", "stock_price": 274.45, "utc_time": 1774633720000}, {"instrument": "GOOGL", "mid_signal": 548876, "gamma_signal": -52963, "vega_signal": -339800, "option_type": "P", "stock_price": 274.45, "utc_time": 1774633720000}, {"instrument": "GOOGL", "mid_signal": -53832, "gamma_signal": -11748, "vega_signal": -45872, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633725000}, {"instrument": "GOOGL", "mid_signal": 12488, "gamma_signal": -362, "vega_signal": -18329, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633730000}, {"instrument": "GOOGL", "mid_signal": 38928, "gamma_signal": -517, "vega_signal": -21303, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633730000}, {"instrument": "GOOGL", "mid_signal": -3006, "gamma_signal": -1135, "vega_signal": 3264, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633735000}, {"instrument": "GOOGL", "mid_signal": 32292, "gamma_signal": -59001, "vega_signal": 23928, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633735000}, {"instrument": "GOOGL", "mid_signal": -61753, "gamma_signal": 3313, "vega_signal": -85351, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633740000}, {"instrument": "GOOGL", "mid_signal": 114048, "gamma_signal": -10673, "vega_signal": -85095, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633740000}, {"instrument": "GOOGL", "mid_signal": -6406, "gamma_signal": -5222, "vega_signal": 7367, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633745000}, {"instrument": "GOOGL", "mid_signal": 46836, "gamma_signal": -1353, "vega_signal": -56262, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633745000}, {"instrument": "GOOGL", "mid_signal": 229479, "gamma_signal": 5937, "vega_signal": 111754, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633750000}, {"instrument": "GOOGL", "mid_signal": 34790, "gamma_signal": 3802, "vega_signal": -58583, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633750000}, {"instrument": "GOOGL", "mid_signal": -99122, "gamma_signal": -17448, "vega_signal": -173504, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633755000}, {"instrument": "GOOGL", "mid_signal": 20559, "gamma_signal": -2912, "vega_signal": -5258, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633755000}, {"instrument": "GOOGL", "mid_signal": 45339, "gamma_signal": 754, "vega_signal": 75598, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633760000}, {"instrument": "GOOGL", "mid_signal": 44552, "gamma_signal": -1933, "vega_signal": -42783, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633760000}, {"instrument": "GOOGL", "mid_signal": -122846, "gamma_signal": 223, "vega_signal": -55639, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633765000}, {"instrument": "GOOGL", "mid_signal": 13824, "gamma_signal": -1007, "vega_signal": -3551, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633765000}, {"instrument": "GOOGL", "mid_signal": 128606, "gamma_signal": 485, "vega_signal": 53415, "option_type": "C", "stock_price": 274.39, "utc_time": 1774633770000}, {"instrument": "GOOGL", "mid_signal": 48954, "gamma_signal": -4855, "vega_signal": -16992, "option_type": "P", "stock_price": 274.39, "utc_time": 1774633770000}, {"instrument": "GOOGL", "mid_signal": 104401, "gamma_signal": 3865, "vega_signal": 140076, "option_type": "C", "stock_price": 274.48, "utc_time": 1774633775000}, {"instrument": "GOOGL", "mid_signal": 249056, "gamma_signal": -22380, "vega_signal": -648948, "option_type": "P", "stock_price": 274.48, "utc_time": 1774633775000}, {"instrument": "GOOGL", "mid_signal": 3163, "gamma_signal": 116, "vega_signal": 6985, "option_type": "C", "stock_price": 274.41, "utc_time": 1774633780000}, {"instrument": "GOOGL", "mid_signal": -147345, "gamma_signal": 2937, "vega_signal": 557874, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633780000}, {"instrument": "GOOGL", "mid_signal": 2962, "gamma_signal": -490, "vega_signal": 12481, "option_type": "C", "stock_price": 274.41, "utc_time": 1774633785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633785000}, {"instrument": "GOOGL", "mid_signal": 57579, "gamma_signal": 13391, "vega_signal": 39550, "option_type": "C", "stock_price": 274.48, "utc_time": 1774633790000}, {"instrument": "GOOGL", "mid_signal": 7847, "gamma_signal": -101, "vega_signal": -25330, "option_type": "P", "stock_price": 274.48, "utc_time": 1774633790000}, {"instrument": "GOOGL", "mid_signal": -395022, "gamma_signal": -76718, "vega_signal": -139125, "option_type": "C", "stock_price": 274.42, "utc_time": 1774633795000}, {"instrument": "GOOGL", "mid_signal": 17798, "gamma_signal": -236, "vega_signal": -13333, "option_type": "P", "stock_price": 274.48, "utc_time": 1774633795000}, {"instrument": "GOOGL", "mid_signal": 10652, "gamma_signal": 937, "vega_signal": 15054, "option_type": "C", "stock_price": 274.39, "utc_time": 1774633800000}, {"instrument": "GOOGL", "mid_signal": 10630, "gamma_signal": -217, "vega_signal": -13757, "option_type": "P", "stock_price": 274.39, "utc_time": 1774633800000}, {"instrument": "GOOGL", "mid_signal": -11097, "gamma_signal": -9392, "vega_signal": -889, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633805000}, {"instrument": "GOOGL", "mid_signal": 30225, "gamma_signal": -1894, "vega_signal": -7613, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633805000}, {"instrument": "GOOGL", "mid_signal": 460, "gamma_signal": -51, "vega_signal": 1391, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633810000}, {"instrument": "GOOGL", "mid_signal": 21537, "gamma_signal": -8776, "vega_signal": -751, "option_type": "P", "stock_price": 274.425, "utc_time": 1774633810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.425, "utc_time": 1774633815000}, {"instrument": "GOOGL", "mid_signal": 17558, "gamma_signal": -934, "vega_signal": -9635, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633815000}, {"instrument": "GOOGL", "mid_signal": -27673, "gamma_signal": -5628, "vega_signal": -21022, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633820000}, {"instrument": "GOOGL", "mid_signal": 52364, "gamma_signal": -2067, "vega_signal": -206, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633820000}, {"instrument": "GOOGL", "mid_signal": 2381508, "gamma_signal": 361779, "vega_signal": 155782, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633825000}, {"instrument": "GOOGL", "mid_signal": 40289, "gamma_signal": -1981, "vega_signal": -46259, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633825000}, {"instrument": "GOOGL", "mid_signal": 12567, "gamma_signal": 1255, "vega_signal": 8147, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633830000}, {"instrument": "GOOGL", "mid_signal": 33841, "gamma_signal": -10662, "vega_signal": -906, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633830000}, {"instrument": "GOOGL", "mid_signal": -102395, "gamma_signal": -9082, "vega_signal": -39103, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633835000}, {"instrument": "GOOGL", "mid_signal": 225352, "gamma_signal": -21893, "vega_signal": -37581, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633835000}, {"instrument": "GOOGL", "mid_signal": 164, "gamma_signal": -390, "vega_signal": 7266, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633840000}, {"instrument": "GOOGL", "mid_signal": -86881, "gamma_signal": 4035, "vega_signal": 3317, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633840000}, {"instrument": "GOOGL", "mid_signal": 10853, "gamma_signal": 5268, "vega_signal": 455, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633845000}, {"instrument": "GOOGL", "mid_signal": 345861, "gamma_signal": -11825, "vega_signal": -141420, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633845000}, {"instrument": "GOOGL", "mid_signal": -211802, "gamma_signal": -6140, "vega_signal": -464530, "option_type": "C", "stock_price": 274.43, "utc_time": 1774633850000}, {"instrument": "GOOGL", "mid_signal": -16678, "gamma_signal": 5414, "vega_signal": 454, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633850000}, {"instrument": "GOOGL", "mid_signal": 44212, "gamma_signal": 6249, "vega_signal": 17408, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633855000}, {"instrument": "GOOGL", "mid_signal": 254673, "gamma_signal": 37047, "vega_signal": 11828, "option_type": "C", "stock_price": 274.45, "utc_time": 1774633860000}, {"instrument": "GOOGL", "mid_signal": 10593, "gamma_signal": -1479, "vega_signal": -2651, "option_type": "P", "stock_price": 274.48, "utc_time": 1774633860000}, {"instrument": "GOOGL", "mid_signal": 1293995, "gamma_signal": 153952, "vega_signal": 269373, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633865000}, {"instrument": "GOOGL", "mid_signal": 134821, "gamma_signal": -35892, "vega_signal": -93207, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633865000}, {"instrument": "GOOGL", "mid_signal": 6807, "gamma_signal": -12424, "vega_signal": 194476, "option_type": "C", "stock_price": 274.38, "utc_time": 1774633870000}, {"instrument": "GOOGL", "mid_signal": -82113, "gamma_signal": 1038, "vega_signal": 361828, "option_type": "P", "stock_price": 274.38, "utc_time": 1774633870000}, {"instrument": "GOOGL", "mid_signal": -306681, "gamma_signal": -28604, "vega_signal": -472733, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633875000}, {"instrument": "GOOGL", "mid_signal": -167085, "gamma_signal": 2760, "vega_signal": 450076, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633880000}, {"instrument": "GOOGL", "mid_signal": 689613, "gamma_signal": -123635, "vega_signal": -233219, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633880000}, {"instrument": "GOOGL", "mid_signal": 5609, "gamma_signal": 204, "vega_signal": 14476, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633885000}, {"instrument": "GOOGL", "mid_signal": 11070, "gamma_signal": -1353, "vega_signal": -10335, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633885000}, {"instrument": "GOOGL", "mid_signal": -277705, "gamma_signal": 14315, "vega_signal": -756937, "option_type": "C", "stock_price": 274.45, "utc_time": 1774633890000}, {"instrument": "GOOGL", "mid_signal": 73995, "gamma_signal": -1680, "vega_signal": -114256, "option_type": "P", "stock_price": 274.45, "utc_time": 1774633890000}, {"instrument": "GOOGL", "mid_signal": 35151, "gamma_signal": 10176, "vega_signal": -46341, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633895000}, {"instrument": "GOOGL", "mid_signal": -4495, "gamma_signal": 3363, "vega_signal": 292, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633895000}, {"instrument": "GOOGL", "mid_signal": -37034, "gamma_signal": -2264, "vega_signal": -8467, "option_type": "C", "stock_price": 274.55, "utc_time": 1774633900000}, {"instrument": "GOOGL", "mid_signal": 8717, "gamma_signal": -6529, "vega_signal": -570, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633900000}, {"instrument": "GOOGL", "mid_signal": -342709, "gamma_signal": -6454, "vega_signal": -420800, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774633905000}, {"instrument": "GOOGL", "mid_signal": -24316, "gamma_signal": -19997, "vega_signal": -10384, "option_type": "C", "stock_price": 274.54, "utc_time": 1774633910000}, {"instrument": "GOOGL", "mid_signal": -8926, "gamma_signal": 2307, "vega_signal": -119, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633910000}, {"instrument": "GOOGL", "mid_signal": 131256, "gamma_signal": 15465, "vega_signal": 27619, "option_type": "C", "stock_price": 274.54, "utc_time": 1774633915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633915000}, {"instrument": "GOOGL", "mid_signal": -82787, "gamma_signal": -18682, "vega_signal": -27206, "option_type": "C", "stock_price": 274.58, "utc_time": 1774633920000}, {"instrument": "GOOGL", "mid_signal": 58900, "gamma_signal": -1990, "vega_signal": 50294, "option_type": "P", "stock_price": 274.57, "utc_time": 1774633920000}, {"instrument": "GOOGL", "mid_signal": 143892, "gamma_signal": 26042, "vega_signal": 63416, "option_type": "C", "stock_price": 274.58, "utc_time": 1774633925000}, {"instrument": "GOOGL", "mid_signal": 18125, "gamma_signal": -299, "vega_signal": -29103, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633925000}, {"instrument": "GOOGL", "mid_signal": 54232, "gamma_signal": 2329, "vega_signal": 85989, "option_type": "C", "stock_price": 274.58, "utc_time": 1774633930000}, {"instrument": "GOOGL", "mid_signal": -46068, "gamma_signal": 3817, "vega_signal": 181321, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633930000}, {"instrument": "GOOGL", "mid_signal": -72564, "gamma_signal": -21177, "vega_signal": -12057, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633935000}, {"instrument": "GOOGL", "mid_signal": -47274, "gamma_signal": 20912, "vega_signal": -36611, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633935000}, {"instrument": "GOOGL", "mid_signal": 2250, "gamma_signal": -1882, "vega_signal": 10420, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633940000}, {"instrument": "GOOGL", "mid_signal": 134561, "gamma_signal": -2166, "vega_signal": -80659, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633940000}, {"instrument": "GOOGL", "mid_signal": -2685, "gamma_signal": -602, "vega_signal": 13579, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633945000}, {"instrument": "GOOGL", "mid_signal": 55971, "gamma_signal": -4037, "vega_signal": -14195, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633945000}, {"instrument": "GOOGL", "mid_signal": 31976, "gamma_signal": 466, "vega_signal": 66878, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633950000}, {"instrument": "GOOGL", "mid_signal": -16747, "gamma_signal": -6456, "vega_signal": 17400, "option_type": "C", "stock_price": 274.43, "utc_time": 1774633955000}, {"instrument": "GOOGL", "mid_signal": 64858, "gamma_signal": 1463, "vega_signal": -90327, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633955000}, {"instrument": "GOOGL", "mid_signal": 47700, "gamma_signal": 3140, "vega_signal": 50932, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633960000}, {"instrument": "GOOGL", "mid_signal": -70723, "gamma_signal": 12392, "vega_signal": 22378, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633960000}, {"instrument": "GOOGL", "mid_signal": -578671, "gamma_signal": -41554, "vega_signal": -266137, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633965000}, {"instrument": "GOOGL", "mid_signal": -222610, "gamma_signal": 10160, "vega_signal": 118509, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633965000}, {"instrument": "GOOGL", "mid_signal": -28735, "gamma_signal": -19268, "vega_signal": 62063, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633970000}, {"instrument": "GOOGL", "mid_signal": 5927, "gamma_signal": -1086, "vega_signal": -30337, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633970000}, {"instrument": "GOOGL", "mid_signal": -114093, "gamma_signal": -53452, "vega_signal": -13107, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633975000}, {"instrument": "GOOGL", "mid_signal": 171, "gamma_signal": 1594, "vega_signal": -22806, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633975000}, {"instrument": "GOOGL", "mid_signal": 13527, "gamma_signal": 865, "vega_signal": 3879, "option_type": "C", "stock_price": 274.32, "utc_time": 1774633980000}, {"instrument": "GOOGL", "mid_signal": 73638, "gamma_signal": -11289, "vega_signal": 272003, "option_type": "P", "stock_price": 274.28, "utc_time": 1774633980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774633985000}, {"instrument": "GOOGL", "mid_signal": -425124, "gamma_signal": 111253, "vega_signal": 328642, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633985000}, {"instrument": "GOOGL", "mid_signal": -238048, "gamma_signal": -117195, "vega_signal": 15, "option_type": "C", "stock_price": 274.25, "utc_time": 1774633990000}, {"instrument": "GOOGL", "mid_signal": 38840, "gamma_signal": -1094, "vega_signal": -46346, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633990000}, {"instrument": "GOOGL", "mid_signal": 188632, "gamma_signal": 3837, "vega_signal": 54961, "option_type": "C", "stock_price": 274.26, "utc_time": 1774633995000}, {"instrument": "GOOGL", "mid_signal": 304912, "gamma_signal": -7971, "vega_signal": -199946, "option_type": "P", "stock_price": 274.25, "utc_time": 1774633995000}, {"instrument": "GOOGL", "mid_signal": 16810, "gamma_signal": 1328, "vega_signal": 5872, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634000000}, {"instrument": "GOOGL", "mid_signal": -110168, "gamma_signal": 32752, "vega_signal": 39906, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634005000}, {"instrument": "GOOGL", "mid_signal": 30035, "gamma_signal": -287, "vega_signal": -22505, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634005000}, {"instrument": "GOOGL", "mid_signal": 10981, "gamma_signal": 5330, "vega_signal": 453, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634010000}, {"instrument": "GOOGL", "mid_signal": 33888, "gamma_signal": -1024, "vega_signal": -43600, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634010000}, {"instrument": "GOOGL", "mid_signal": -155902, "gamma_signal": -57472, "vega_signal": -17953, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634015000}, {"instrument": "GOOGL", "mid_signal": -32027, "gamma_signal": 7146, "vega_signal": 25644, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634015000}, {"instrument": "GOOGL", "mid_signal": -2763, "gamma_signal": -1, "vega_signal": -6670, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634020000}, {"instrument": "GOOGL", "mid_signal": -158711, "gamma_signal": 12008, "vega_signal": 73573, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634020000}, {"instrument": "GOOGL", "mid_signal": -11799, "gamma_signal": 596, "vega_signal": -30258, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634025000}, {"instrument": "GOOGL", "mid_signal": -93259, "gamma_signal": 28548, "vega_signal": 29818, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634025000}, {"instrument": "GOOGL", "mid_signal": 3706, "gamma_signal": 1064, "vega_signal": -1998, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634030000}, {"instrument": "GOOGL", "mid_signal": 14137, "gamma_signal": -3686, "vega_signal": -36247, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634030000}, {"instrument": "GOOGL", "mid_signal": 22279, "gamma_signal": 2681, "vega_signal": -1039, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634035000}, {"instrument": "GOOGL", "mid_signal": 9607, "gamma_signal": -173, "vega_signal": -23865, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634040000}, {"instrument": "GOOGL", "mid_signal": 10344, "gamma_signal": -630, "vega_signal": 115065, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634040000}, {"instrument": "GOOGL", "mid_signal": 31126, "gamma_signal": -20114, "vega_signal": 41959, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634045000}, {"instrument": "GOOGL", "mid_signal": -71330, "gamma_signal": -20451, "vega_signal": -21734, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634050000}, {"instrument": "GOOGL", "mid_signal": 72561, "gamma_signal": -1972, "vega_signal": -80005, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634050000}, {"instrument": "GOOGL", "mid_signal": -478, "gamma_signal": -5035, "vega_signal": 2430, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634055000}, {"instrument": "GOOGL", "mid_signal": 108736, "gamma_signal": -9570, "vega_signal": -38912, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634055000}, {"instrument": "GOOGL", "mid_signal": -8512, "gamma_signal": -283, "vega_signal": -17120, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634060000}, {"instrument": "GOOGL", "mid_signal": -217310, "gamma_signal": 179941, "vega_signal": -9767, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634060000}, {"instrument": "GOOGL", "mid_signal": -19752, "gamma_signal": 80, "vega_signal": -118363, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634065000}, {"instrument": "GOOGL", "mid_signal": 100057, "gamma_signal": -13478, "vega_signal": -43388, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634065000}, {"instrument": "GOOGL", "mid_signal": 72326, "gamma_signal": -2369, "vega_signal": 190801, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634070000}, {"instrument": "GOOGL", "mid_signal": -69035, "gamma_signal": 258, "vega_signal": 130921, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634070000}, {"instrument": "GOOGL", "mid_signal": 25067, "gamma_signal": 1182, "vega_signal": 47571, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634075000}, {"instrument": "GOOGL", "mid_signal": 10616, "gamma_signal": 3164, "vega_signal": -6834, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634075000}, {"instrument": "GOOGL", "mid_signal": -1995, "gamma_signal": -179, "vega_signal": -4453, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634080000}, {"instrument": "GOOGL", "mid_signal": -76595, "gamma_signal": 1081, "vega_signal": 227066, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634080000}, {"instrument": "GOOGL", "mid_signal": -38780, "gamma_signal": -1151, "vega_signal": -127313, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634085000}, {"instrument": "GOOGL", "mid_signal": 12792, "gamma_signal": -457, "vega_signal": -25263, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634085000}, {"instrument": "GOOGL", "mid_signal": 15022, "gamma_signal": 153, "vega_signal": 18924, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634090000}, {"instrument": "GOOGL", "mid_signal": -24180, "gamma_signal": -332, "vega_signal": -51786, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634090000}, {"instrument": "GOOGL", "mid_signal": -19860, "gamma_signal": -1820, "vega_signal": -3327, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634095000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": 548, "vega_signal": -16121, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634095000}, {"instrument": "GOOGL", "mid_signal": 5381, "gamma_signal": 3750, "vega_signal": 9766, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634100000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -3758, "vega_signal": 124046, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634100000}, {"instrument": "GOOGL", "mid_signal": 968635, "gamma_signal": 9097, "vega_signal": 1411640, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634105000}, {"instrument": "GOOGL", "mid_signal": 2238282, "gamma_signal": -39069, "vega_signal": -3454116, "option_type": "P", "stock_price": 274.43, "utc_time": 1774634105000}, {"instrument": "GOOGL", "mid_signal": 282327, "gamma_signal": -7905, "vega_signal": 149242, "option_type": "C", "stock_price": 274.44, "utc_time": 1774634110000}, {"instrument": "GOOGL", "mid_signal": 207398, "gamma_signal": -5648, "vega_signal": -414382, "option_type": "P", "stock_price": 274.44, "utc_time": 1774634110000}, {"instrument": "GOOGL", "mid_signal": 12737, "gamma_signal": 1158, "vega_signal": 8222, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634115000}, {"instrument": "GOOGL", "mid_signal": 513831, "gamma_signal": -16205, "vega_signal": -803909, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634115000}, {"instrument": "GOOGL", "mid_signal": -291656, "gamma_signal": -12871, "vega_signal": -520444, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634120000}, {"instrument": "GOOGL", "mid_signal": 274557, "gamma_signal": -5963, "vega_signal": -363502, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634120000}, {"instrument": "GOOGL", "mid_signal": 20796, "gamma_signal": -407, "vega_signal": 49059, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634125000}, {"instrument": "GOOGL", "mid_signal": 543800, "gamma_signal": -11719, "vega_signal": -783315, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634125000}, {"instrument": "GOOGL", "mid_signal": 60087, "gamma_signal": 4655, "vega_signal": 3827, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634130000}, {"instrument": "GOOGL", "mid_signal": -355955, "gamma_signal": 7755, "vega_signal": 675704, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634130000}, {"instrument": "GOOGL", "mid_signal": -610930, "gamma_signal": -11755, "vega_signal": -757683, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634135000}, {"instrument": "GOOGL", "mid_signal": -169602, "gamma_signal": 36801, "vega_signal": -821246, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634135000}, {"instrument": "GOOGL", "mid_signal": -99488, "gamma_signal": -52861, "vega_signal": 6786, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634140000}, {"instrument": "GOOGL", "mid_signal": 191001, "gamma_signal": -4180, "vega_signal": -358821, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634140000}, {"instrument": "GOOGL", "mid_signal": 42445, "gamma_signal": 40833, "vega_signal": -59456, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634145000}, {"instrument": "GOOGL", "mid_signal": 22728, "gamma_signal": -1319, "vega_signal": -2858, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634145000}, {"instrument": "GOOGL", "mid_signal": -15821, "gamma_signal": -1686, "vega_signal": -51779, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634150000}, {"instrument": "GOOGL", "mid_signal": -1213, "gamma_signal": 101, "vega_signal": -12572, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634150000}, {"instrument": "GOOGL", "mid_signal": 14567, "gamma_signal": 636, "vega_signal": 38268, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634155000}, {"instrument": "GOOGL", "mid_signal": -4670, "gamma_signal": 3517, "vega_signal": 293, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634155000}, {"instrument": "GOOGL", "mid_signal": 169433, "gamma_signal": 2250, "vega_signal": 472687, "option_type": "C", "stock_price": 274.53, "utc_time": 1774634160000}, {"instrument": "GOOGL", "mid_signal": 976436, "gamma_signal": -64853, "vega_signal": 35566, "option_type": "P", "stock_price": 274.53, "utc_time": 1774634160000}, {"instrument": "GOOGL", "mid_signal": -177528, "gamma_signal": -16235, "vega_signal": -74316, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634165000}, {"instrument": "GOOGL", "mid_signal": -74836, "gamma_signal": 1085, "vega_signal": 169796, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634165000}, {"instrument": "GOOGL", "mid_signal": 61810, "gamma_signal": -2402, "vega_signal": 86711, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634170000}, {"instrument": "GOOGL", "mid_signal": 18632, "gamma_signal": -1556, "vega_signal": -45089, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634170000}, {"instrument": "GOOGL", "mid_signal": 15680, "gamma_signal": 1041, "vega_signal": 20838, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634175000}, {"instrument": "GOOGL", "mid_signal": -98989, "gamma_signal": 5384, "vega_signal": 3475, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634175000}, {"instrument": "GOOGL", "mid_signal": -1163, "gamma_signal": -518, "vega_signal": 7072, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634180000}, {"instrument": "GOOGL", "mid_signal": -164969, "gamma_signal": 3267, "vega_signal": 277376, "option_type": "P", "stock_price": 274.43, "utc_time": 1774634180000}, {"instrument": "GOOGL", "mid_signal": 29779, "gamma_signal": 1176, "vega_signal": 33955, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634185000}, {"instrument": "GOOGL", "mid_signal": 42035, "gamma_signal": -31660, "vega_signal": -2640, "option_type": "P", "stock_price": 274.43, "utc_time": 1774634185000}, {"instrument": "GOOGL", "mid_signal": 95360, "gamma_signal": 4385, "vega_signal": 163980, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634190000}, {"instrument": "GOOGL", "mid_signal": 425291, "gamma_signal": -73090, "vega_signal": -241932, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634190000}, {"instrument": "GOOGL", "mid_signal": -27352, "gamma_signal": -4091, "vega_signal": -4526, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634195000}, {"instrument": "GOOGL", "mid_signal": -844, "gamma_signal": -2137, "vega_signal": 2731, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634195000}, {"instrument": "GOOGL", "mid_signal": -108293, "gamma_signal": -1827, "vega_signal": -223281, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634200000}, {"instrument": "GOOGL", "mid_signal": -67358, "gamma_signal": 1900, "vega_signal": 100382, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634200000}, {"instrument": "GOOGL", "mid_signal": 8532, "gamma_signal": 285, "vega_signal": 17166, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634205000}, {"instrument": "GOOGL", "mid_signal": -13751, "gamma_signal": 934, "vega_signal": 4026, "option_type": "P", "stock_price": 274.51, "utc_time": 1774634205000}, {"instrument": "GOOGL", "mid_signal": 4699, "gamma_signal": -18, "vega_signal": 13464, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634210000}, {"instrument": "GOOGL", "mid_signal": -25485, "gamma_signal": 447, "vega_signal": 35525, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634210000}, {"instrument": "GOOGL", "mid_signal": 159867, "gamma_signal": 9148, "vega_signal": 92613, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634215000}, {"instrument": "GOOGL", "mid_signal": -357950, "gamma_signal": 9052, "vega_signal": 148501, "option_type": "P", "stock_price": 274.45, "utc_time": 1774634215000}, {"instrument": "GOOGL", "mid_signal": 114670, "gamma_signal": 8647, "vega_signal": 116588, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634220000}, {"instrument": "GOOGL", "mid_signal": 150244, "gamma_signal": -3013, "vega_signal": -599457, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634220000}, {"instrument": "GOOGL", "mid_signal": -5069, "gamma_signal": -3335, "vega_signal": 14194, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634225000}, {"instrument": "GOOGL", "mid_signal": 657635, "gamma_signal": -32793, "vega_signal": -81197, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634225000}, {"instrument": "GOOGL", "mid_signal": 16244, "gamma_signal": 1410, "vega_signal": 3987, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634230000}, {"instrument": "GOOGL", "mid_signal": 64707, "gamma_signal": -21853, "vega_signal": -1795, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634235000}, {"instrument": "GOOGL", "mid_signal": -9009, "gamma_signal": 246, "vega_signal": 9983, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634235000}, {"instrument": "GOOGL", "mid_signal": -112815, "gamma_signal": -54310, "vega_signal": -4585, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634240000}, {"instrument": "GOOGL", "mid_signal": 5836, "gamma_signal": 44, "vega_signal": 942, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634245000}, {"instrument": "GOOGL", "mid_signal": 581181, "gamma_signal": -172008, "vega_signal": -49457, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634245000}, {"instrument": "GOOGL", "mid_signal": 36048, "gamma_signal": 3243, "vega_signal": 12827, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634250000}, {"instrument": "GOOGL", "mid_signal": -1312, "gamma_signal": -1611, "vega_signal": -35973, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634250000}, {"instrument": "GOOGL", "mid_signal": 5307, "gamma_signal": 143, "vega_signal": 11453, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634255000}, {"instrument": "GOOGL", "mid_signal": 32196, "gamma_signal": -22179, "vega_signal": -51610, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634255000}, {"instrument": "GOOGL", "mid_signal": -487222, "gamma_signal": -388769, "vega_signal": -35497, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634260000}, {"instrument": "GOOGL", "mid_signal": 659836, "gamma_signal": 35476, "vega_signal": -32204, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634260000}, {"instrument": "GOOGL", "mid_signal": -181, "gamma_signal": -22, "vega_signal": -334, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634265000}, {"instrument": "GOOGL", "mid_signal": 46808, "gamma_signal": -1112, "vega_signal": -43313, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634265000}, {"instrument": "GOOGL", "mid_signal": 65073, "gamma_signal": 12175, "vega_signal": 20988, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634270000}, {"instrument": "GOOGL", "mid_signal": -21639, "gamma_signal": -101, "vega_signal": 21692, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634270000}, {"instrument": "GOOGL", "mid_signal": 95753, "gamma_signal": 3601, "vega_signal": 138762, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634275000}, {"instrument": "GOOGL", "mid_signal": 27161, "gamma_signal": -822, "vega_signal": -34908, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634275000}, {"instrument": "GOOGL", "mid_signal": -190223, "gamma_signal": -4912, "vega_signal": -189109, "option_type": "C", "stock_price": 274.42, "utc_time": 1774634280000}, {"instrument": "GOOGL", "mid_signal": -94210, "gamma_signal": 72458, "vega_signal": 5954, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634280000}, {"instrument": "GOOGL", "mid_signal": -23036, "gamma_signal": -76, "vega_signal": -11652, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634285000}, {"instrument": "GOOGL", "mid_signal": 55414, "gamma_signal": -1716, "vega_signal": -46176, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634285000}, {"instrument": "GOOGL", "mid_signal": 20620, "gamma_signal": 1697, "vega_signal": 23407, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634290000}, {"instrument": "GOOGL", "mid_signal": 12632, "gamma_signal": 941, "vega_signal": 11764, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634290000}, {"instrument": "GOOGL", "mid_signal": 3766, "gamma_signal": -932, "vega_signal": 20765, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634295000}, {"instrument": "GOOGL", "mid_signal": 15640, "gamma_signal": -840, "vega_signal": -10802, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634295000}, {"instrument": "GOOGL", "mid_signal": -702910, "gamma_signal": -360335, "vega_signal": -29366, "option_type": "C", "stock_price": 274.35, "utc_time": 1774634300000}, {"instrument": "GOOGL", "mid_signal": -129880, "gamma_signal": 2682, "vega_signal": 82488, "option_type": "P", "stock_price": 274.35, "utc_time": 1774634300000}, {"instrument": "GOOGL", "mid_signal": 92097, "gamma_signal": 29520, "vega_signal": 52316, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634305000}, {"instrument": "GOOGL", "mid_signal": 98276, "gamma_signal": -5271, "vega_signal": -22333, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634305000}, {"instrument": "GOOGL", "mid_signal": -1377674, "gamma_signal": -700687, "vega_signal": -64490, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634310000}, {"instrument": "GOOGL", "mid_signal": -10835, "gamma_signal": 550, "vega_signal": 5694, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634310000}, {"instrument": "GOOGL", "mid_signal": -177654, "gamma_signal": -2454, "vega_signal": -249759, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634315000}, {"instrument": "GOOGL", "mid_signal": -37600, "gamma_signal": 59478, "vega_signal": -392154, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634315000}, {"instrument": "GOOGL", "mid_signal": 340973, "gamma_signal": 47273, "vega_signal": 246446, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634320000}, {"instrument": "GOOGL", "mid_signal": 83530, "gamma_signal": 6133, "vega_signal": 118489, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634325000}, {"instrument": "GOOGL", "mid_signal": -4908, "gamma_signal": 3762, "vega_signal": 299, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634325000}, {"instrument": "GOOGL", "mid_signal": 213990, "gamma_signal": 775, "vega_signal": 361368, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634330000}, {"instrument": "GOOGL", "mid_signal": 69520, "gamma_signal": -7163, "vega_signal": -23227, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634330000}, {"instrument": "GOOGL", "mid_signal": 18981, "gamma_signal": 492, "vega_signal": 34751, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634335000}, {"instrument": "GOOGL", "mid_signal": 10896, "gamma_signal": -1503, "vega_signal": -2667, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634335000}, {"instrument": "GOOGL", "mid_signal": -1091, "gamma_signal": 1231, "vega_signal": 16485, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634340000}, {"instrument": "GOOGL", "mid_signal": 9004, "gamma_signal": -109, "vega_signal": -26892, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634340000}, {"instrument": "GOOGL", "mid_signal": 5082, "gamma_signal": 355, "vega_signal": -164060, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634345000}, {"instrument": "GOOGL", "mid_signal": 79020, "gamma_signal": -6705, "vega_signal": -59567, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634345000}, {"instrument": "GOOGL", "mid_signal": -48753, "gamma_signal": 1762, "vega_signal": 36918, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634350000}, {"instrument": "GOOGL", "mid_signal": 17990, "gamma_signal": -5382, "vega_signal": -421, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634350000}, {"instrument": "GOOGL", "mid_signal": 8138, "gamma_signal": -8314, "vega_signal": 24633, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634355000}, {"instrument": "GOOGL", "mid_signal": 14559, "gamma_signal": 573, "vega_signal": 28873, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634360000}, {"instrument": "GOOGL", "mid_signal": -34840, "gamma_signal": 6004, "vega_signal": 8038, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634360000}, {"instrument": "GOOGL", "mid_signal": -49519, "gamma_signal": -11608, "vega_signal": -137994, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634365000}, {"instrument": "GOOGL", "mid_signal": 32946, "gamma_signal": -1803, "vega_signal": -7505, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634365000}, {"instrument": "GOOGL", "mid_signal": 3776, "gamma_signal": 507, "vega_signal": 40922, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634370000}, {"instrument": "GOOGL", "mid_signal": -89841, "gamma_signal": 4006, "vega_signal": 12500, "option_type": "P", "stock_price": 274.43, "utc_time": 1774634370000}, {"instrument": "GOOGL", "mid_signal": -9786, "gamma_signal": -2865, "vega_signal": 948, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634375000}, {"instrument": "GOOGL", "mid_signal": -120211, "gamma_signal": 7335, "vega_signal": 58440, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634375000}, {"instrument": "GOOGL", "mid_signal": 723, "gamma_signal": 11, "vega_signal": 789, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634380000}, {"instrument": "GOOGL", "mid_signal": 90923, "gamma_signal": -2469, "vega_signal": -100101, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634380000}, {"instrument": "GOOGL", "mid_signal": 238843, "gamma_signal": -3582, "vega_signal": -9212, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634385000}, {"instrument": "GOOGL", "mid_signal": 47228, "gamma_signal": -1357, "vega_signal": -56425, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634385000}, {"instrument": "GOOGL", "mid_signal": -9273, "gamma_signal": -444, "vega_signal": -6616, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634390000}, {"instrument": "GOOGL", "mid_signal": -9111, "gamma_signal": 9974, "vega_signal": -35352, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774634395000}, {"instrument": "GOOGL", "mid_signal": -70813, "gamma_signal": 604, "vega_signal": -29317, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634395000}, {"instrument": "GOOGL", "mid_signal": 27957, "gamma_signal": -9827, "vega_signal": 8117, "option_type": "C", "stock_price": 274.53, "utc_time": 1774634400000}, {"instrument": "GOOGL", "mid_signal": 368155, "gamma_signal": -8573, "vega_signal": -319281, "option_type": "P", "stock_price": 274.53, "utc_time": 1774634400000}, {"instrument": "GOOGL", "mid_signal": 95169, "gamma_signal": -41184, "vega_signal": -92461, "option_type": "C", "stock_price": 274.46, "utc_time": 1774634405000}, {"instrument": "GOOGL", "mid_signal": -2485696, "gamma_signal": 204984, "vega_signal": 928259, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634405000}, {"instrument": "GOOGL", "mid_signal": -4877, "gamma_signal": -5263, "vega_signal": 9794, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774634410000}, {"instrument": "GOOGL", "mid_signal": -7496, "gamma_signal": -80, "vega_signal": 8892, "option_type": "C", "stock_price": 274.45, "utc_time": 1774634415000}, {"instrument": "GOOGL", "mid_signal": 1004582, "gamma_signal": -79942, "vega_signal": -437957, "option_type": "P", "stock_price": 274.45, "utc_time": 1774634415000}, {"instrument": "GOOGL", "mid_signal": 1770, "gamma_signal": 154, "vega_signal": 2186, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634420000}, {"instrument": "GOOGL", "mid_signal": 353391, "gamma_signal": -31858, "vega_signal": -133380, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634420000}, {"instrument": "GOOGL", "mid_signal": 21645, "gamma_signal": 2789, "vega_signal": 13946, "option_type": "C", "stock_price": 274.45, "utc_time": 1774634425000}, {"instrument": "GOOGL", "mid_signal": 26467, "gamma_signal": -707, "vega_signal": -90, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634425000}, {"instrument": "GOOGL", "mid_signal": 2225, "gamma_signal": 1887, "vega_signal": 171, "option_type": "C", "stock_price": 274.46, "utc_time": 1774634430000}, {"instrument": "GOOGL", "mid_signal": 205955, "gamma_signal": -16761, "vega_signal": -24294, "option_type": "P", "stock_price": 274.46, "utc_time": 1774634430000}, {"instrument": "GOOGL", "mid_signal": 61252, "gamma_signal": 2421, "vega_signal": 73787, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634435000}, {"instrument": "GOOGL", "mid_signal": -14941, "gamma_signal": -346, "vega_signal": -37779, "option_type": "C", "stock_price": 274.45, "utc_time": 1774634440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634440000}, {"instrument": "GOOGL", "mid_signal": -63039, "gamma_signal": -3564, "vega_signal": -120827, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634445000}, {"instrument": "GOOGL", "mid_signal": 14437, "gamma_signal": -1574, "vega_signal": -2756, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634445000}, {"instrument": "GOOGL", "mid_signal": 8615, "gamma_signal": 896, "vega_signal": 3153, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634450000}, {"instrument": "GOOGL", "mid_signal": 29107, "gamma_signal": -2401, "vega_signal": -10845, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634450000}, {"instrument": "GOOGL", "mid_signal": 11755, "gamma_signal": 1474, "vega_signal": -21472, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634455000}, {"instrument": "GOOGL", "mid_signal": 187582, "gamma_signal": -33889, "vega_signal": -133698, "option_type": "P", "stock_price": 274.52, "utc_time": 1774634455000}, {"instrument": "GOOGL", "mid_signal": 21094, "gamma_signal": 758, "vega_signal": 39359, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634460000}, {"instrument": "GOOGL", "mid_signal": 174684, "gamma_signal": -23885, "vega_signal": -25834, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634460000}, {"instrument": "GOOGL", "mid_signal": 39736, "gamma_signal": 7421, "vega_signal": 16561, "option_type": "C", "stock_price": 274.56, "utc_time": 1774634465000}, {"instrument": "GOOGL", "mid_signal": -315954, "gamma_signal": 24387, "vega_signal": 102612, "option_type": "P", "stock_price": 274.52, "utc_time": 1774634465000}, {"instrument": "GOOGL", "mid_signal": -10113, "gamma_signal": -566, "vega_signal": -11127, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634470000}, {"instrument": "GOOGL", "mid_signal": 29482, "gamma_signal": 321, "vega_signal": -53241, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634475000}, {"instrument": "GOOGL", "mid_signal": 63881, "gamma_signal": -34699, "vega_signal": -20431, "option_type": "P", "stock_price": 274.51, "utc_time": 1774634475000}, {"instrument": "GOOGL", "mid_signal": -14284, "gamma_signal": -1560, "vega_signal": 7009, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634480000}, {"instrument": "GOOGL", "mid_signal": -85365, "gamma_signal": 2148, "vega_signal": 136158, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634480000}, {"instrument": "GOOGL", "mid_signal": -14719, "gamma_signal": -381, "vega_signal": -23685, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634485000}, {"instrument": "GOOGL", "mid_signal": 11616, "gamma_signal": -1144, "vega_signal": -15281, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634485000}, {"instrument": "GOOGL", "mid_signal": 18268, "gamma_signal": 1651, "vega_signal": 7067, "option_type": "C", "stock_price": 274.44, "utc_time": 1774634490000}, {"instrument": "GOOGL", "mid_signal": -40752, "gamma_signal": 2961, "vega_signal": -19422, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634490000}, {"instrument": "GOOGL", "mid_signal": -43076, "gamma_signal": -2981, "vega_signal": -27973, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634495000}, {"instrument": "GOOGL", "mid_signal": 243971, "gamma_signal": -1453, "vega_signal": -1004279, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634495000}, {"instrument": "GOOGL", "mid_signal": 73027, "gamma_signal": 669, "vega_signal": 120242, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634500000}, {"instrument": "GOOGL", "mid_signal": 420759, "gamma_signal": -29845, "vega_signal": -145313, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634500000}, {"instrument": "GOOGL", "mid_signal": -95084, "gamma_signal": -29184, "vega_signal": -104635, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634505000}, {"instrument": "GOOGL", "mid_signal": 77226, "gamma_signal": -63180, "vega_signal": -4914, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634505000}, {"instrument": "GOOGL", "mid_signal": -177373, "gamma_signal": -4660, "vega_signal": -77457, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634510000}, {"instrument": "GOOGL", "mid_signal": 107019, "gamma_signal": 24152, "vega_signal": 1439, "option_type": "P", "stock_price": 274.35, "utc_time": 1774634510000}, {"instrument": "GOOGL", "mid_signal": -10447, "gamma_signal": -1087, "vega_signal": -14978, "option_type": "C", "stock_price": 274.35, "utc_time": 1774634515000}, {"instrument": "GOOGL", "mid_signal": -73383, "gamma_signal": 2667, "vega_signal": 10203, "option_type": "P", "stock_price": 274.35, "utc_time": 1774634515000}, {"instrument": "GOOGL", "mid_signal": 11815, "gamma_signal": 582, "vega_signal": 15458, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634520000}, {"instrument": "GOOGL", "mid_signal": -365589, "gamma_signal": 17257, "vega_signal": 226276, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634520000}, {"instrument": "GOOGL", "mid_signal": -1394, "gamma_signal": -1764, "vega_signal": 835, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634525000}, {"instrument": "GOOGL", "mid_signal": 77998, "gamma_signal": -6408, "vega_signal": -28956, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634525000}, {"instrument": "GOOGL", "mid_signal": 16042, "gamma_signal": 867, "vega_signal": 23824, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634530000}, {"instrument": "GOOGL", "mid_signal": 270314, "gamma_signal": -2765, "vega_signal": -2835, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634530000}, {"instrument": "GOOGL", "mid_signal": 25451, "gamma_signal": 2155, "vega_signal": 20981, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634535000}, {"instrument": "GOOGL", "mid_signal": 62933, "gamma_signal": -1087, "vega_signal": -79908, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634535000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": 421, "vega_signal": -10272, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634540000}, {"instrument": "GOOGL", "mid_signal": 9502, "gamma_signal": -867, "vega_signal": -21797, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634540000}, {"instrument": "GOOGL", "mid_signal": -145779, "gamma_signal": -3909, "vega_signal": -64033, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634545000}, {"instrument": "GOOGL", "mid_signal": 7826, "gamma_signal": 1705, "vega_signal": -63497, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634550000}, {"instrument": "GOOGL", "mid_signal": 270272, "gamma_signal": -106, "vega_signal": 6580, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634550000}, {"instrument": "GOOGL", "mid_signal": -49949, "gamma_signal": -2590, "vega_signal": -111187, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634555000}, {"instrument": "GOOGL", "mid_signal": -2816, "gamma_signal": 5162, "vega_signal": -5125, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634555000}, {"instrument": "GOOGL", "mid_signal": -72758, "gamma_signal": -1269, "vega_signal": -73326, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634565000}, {"instrument": "GOOGL", "mid_signal": 173779, "gamma_signal": -162345, "vega_signal": -29438, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634565000}, {"instrument": "GOOGL", "mid_signal": -10797, "gamma_signal": -2099, "vega_signal": -5128, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634570000}, {"instrument": "GOOGL", "mid_signal": 6051, "gamma_signal": 1073, "vega_signal": -18227, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634570000}, {"instrument": "GOOGL", "mid_signal": 30828, "gamma_signal": -4178, "vega_signal": 22751, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634575000}, {"instrument": "GOOGL", "mid_signal": 216593, "gamma_signal": 1969, "vega_signal": 50061, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634575000}, {"instrument": "GOOGL", "mid_signal": -29884, "gamma_signal": -16066, "vega_signal": -1266, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634580000}, {"instrument": "GOOGL", "mid_signal": -173714, "gamma_signal": 18080, "vega_signal": 12380, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634580000}, {"instrument": "GOOGL", "mid_signal": -28053, "gamma_signal": -8206, "vega_signal": -5428, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634585000}, {"instrument": "GOOGL", "mid_signal": -103684, "gamma_signal": 51933, "vega_signal": -219124, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634585000}, {"instrument": "GOOGL", "mid_signal": -136509, "gamma_signal": -14323, "vega_signal": -40822, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634590000}, {"instrument": "GOOGL", "mid_signal": 81597, "gamma_signal": -2221, "vega_signal": -89996, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634590000}, {"instrument": "GOOGL", "mid_signal": 13990, "gamma_signal": 89, "vega_signal": 33213, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634595000}, {"instrument": "GOOGL", "mid_signal": -24426, "gamma_signal": 148, "vega_signal": 22763, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634595000}, {"instrument": "GOOGL", "mid_signal": -31754, "gamma_signal": -1076, "vega_signal": -38473, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634600000}, {"instrument": "GOOGL", "mid_signal": 7631, "gamma_signal": -156, "vega_signal": -23097, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634600000}, {"instrument": "GOOGL", "mid_signal": -23801, "gamma_signal": 900, "vega_signal": -87739, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634605000}, {"instrument": "GOOGL", "mid_signal": 24859, "gamma_signal": -818, "vega_signal": -36357, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634605000}, {"instrument": "GOOGL", "mid_signal": 4576, "gamma_signal": 111, "vega_signal": 11942, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634610000}, {"instrument": "GOOGL", "mid_signal": 249045, "gamma_signal": 277, "vega_signal": 30106, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634610000}, {"instrument": "GOOGL", "mid_signal": -37197, "gamma_signal": -3915, "vega_signal": -14350, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634615000}, {"instrument": "GOOGL", "mid_signal": 18267, "gamma_signal": -424, "vega_signal": -37167, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634620000}, {"instrument": "GOOGL", "mid_signal": 30813, "gamma_signal": -636, "vega_signal": -46531, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634620000}, {"instrument": "GOOGL", "mid_signal": -9522, "gamma_signal": -17452, "vega_signal": 42762, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634625000}, {"instrument": "GOOGL", "mid_signal": 176733, "gamma_signal": -465, "vega_signal": -15128, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634625000}, {"instrument": "GOOGL", "mid_signal": -130641, "gamma_signal": -17608, "vega_signal": -39420, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634630000}, {"instrument": "GOOGL", "mid_signal": 151695, "gamma_signal": -870, "vega_signal": -126811, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634630000}, {"instrument": "GOOGL", "mid_signal": 60408, "gamma_signal": 3411, "vega_signal": 62913, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634635000}, {"instrument": "GOOGL", "mid_signal": 129074, "gamma_signal": -7647, "vega_signal": -234378, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634635000}, {"instrument": "GOOGL", "mid_signal": -39507, "gamma_signal": -21554, "vega_signal": -1676, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634640000}, {"instrument": "GOOGL", "mid_signal": 58925, "gamma_signal": 87, "vega_signal": -55309, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634640000}, {"instrument": "GOOGL", "mid_signal": -45019, "gamma_signal": 474, "vega_signal": -92621, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634645000}, {"instrument": "GOOGL", "mid_signal": -499626, "gamma_signal": 16, "vega_signal": 140303, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634645000}, {"instrument": "GOOGL", "mid_signal": -230767, "gamma_signal": -2441, "vega_signal": -102123, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634650000}, {"instrument": "GOOGL", "mid_signal": 236830, "gamma_signal": 21963, "vega_signal": 8299, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634650000}, {"instrument": "GOOGL", "mid_signal": -5283, "gamma_signal": -143, "vega_signal": -11409, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634655000}, {"instrument": "GOOGL", "mid_signal": 8842, "gamma_signal": -7195, "vega_signal": 569, "option_type": "P", "stock_price": 274.3499, "utc_time": 1774634655000}, {"instrument": "GOOGL", "mid_signal": 24427, "gamma_signal": 1184, "vega_signal": 20122, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634660000}, {"instrument": "GOOGL", "mid_signal": 3175, "gamma_signal": 337, "vega_signal": -34452, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634665000}, {"instrument": "GOOGL", "mid_signal": -71905, "gamma_signal": 1777, "vega_signal": 291281, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634665000}, {"instrument": "GOOGL", "mid_signal": -680, "gamma_signal": -556, "vega_signal": -65, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634670000}, {"instrument": "GOOGL", "mid_signal": 361505, "gamma_signal": -3056, "vega_signal": -114991, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634670000}, {"instrument": "GOOGL", "mid_signal": 21734, "gamma_signal": 45, "vega_signal": 28304, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634675000}, {"instrument": "GOOGL", "mid_signal": 24591, "gamma_signal": -695, "vega_signal": -15760, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634675000}, {"instrument": "GOOGL", "mid_signal": 3188, "gamma_signal": 103, "vega_signal": 8155, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634680000}, {"instrument": "GOOGL", "mid_signal": 1084145, "gamma_signal": -16926, "vega_signal": -1839483, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634680000}, {"instrument": "GOOGL", "mid_signal": 106363, "gamma_signal": 14441, "vega_signal": 75236, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634685000}, {"instrument": "GOOGL", "mid_signal": -4458, "gamma_signal": 3622, "vega_signal": 274, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634685000}, {"instrument": "GOOGL", "mid_signal": 95737, "gamma_signal": 35935, "vega_signal": 112014, "option_type": "C", "stock_price": 274.41, "utc_time": 1774634690000}, {"instrument": "GOOGL", "mid_signal": 5179, "gamma_signal": -297, "vega_signal": -3624, "option_type": "P", "stock_price": 274.41, "utc_time": 1774634690000}, {"instrument": "GOOGL", "mid_signal": 4384, "gamma_signal": 251, "vega_signal": 12745, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634695000}, {"instrument": "GOOGL", "mid_signal": 3175, "gamma_signal": 3466, "vega_signal": -22830, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634695000}, {"instrument": "GOOGL", "mid_signal": 528, "gamma_signal": -938, "vega_signal": 12092, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634700000}, {"instrument": "GOOGL", "mid_signal": 115909, "gamma_signal": -94174, "vega_signal": -7126, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634700000}, {"instrument": "GOOGL", "mid_signal": -11289, "gamma_signal": -6065, "vega_signal": 32599, "option_type": "C", "stock_price": 274.35, "utc_time": 1774634705000}, {"instrument": "GOOGL", "mid_signal": -328245, "gamma_signal": -79866, "vega_signal": 239109, "option_type": "P", "stock_price": 274.44, "utc_time": 1774634705000}, {"instrument": "GOOGL", "mid_signal": 5191, "gamma_signal": 540, "vega_signal": 7448, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634710000}, {"instrument": "GOOGL", "mid_signal": -230640, "gamma_signal": 1543, "vega_signal": 47454, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634710000}, {"instrument": "GOOGL", "mid_signal": 228196, "gamma_signal": 30360, "vega_signal": 15578, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634715000}, {"instrument": "GOOGL", "mid_signal": -141091, "gamma_signal": 4447, "vega_signal": 322997, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634715000}, {"instrument": "GOOGL", "mid_signal": 44189, "gamma_signal": 6406, "vega_signal": 42734, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634720000}, {"instrument": "GOOGL", "mid_signal": -157863, "gamma_signal": 4931, "vega_signal": 209736, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634720000}, {"instrument": "GOOGL", "mid_signal": -5046, "gamma_signal": -136, "vega_signal": -17200, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634725000}, {"instrument": "GOOGL", "mid_signal": -62259, "gamma_signal": -22240, "vega_signal": -45345, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634730000}, {"instrument": "GOOGL", "mid_signal": 15368, "gamma_signal": 6989, "vega_signal": -29376, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634730000}, {"instrument": "GOOGL", "mid_signal": 11817, "gamma_signal": 371, "vega_signal": 12694, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634735000}, {"instrument": "GOOGL", "mid_signal": 411197, "gamma_signal": -4677, "vega_signal": -4642, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634735000}, {"instrument": "GOOGL", "mid_signal": -1310587, "gamma_signal": -574236, "vega_signal": -193647, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634740000}, {"instrument": "GOOGL", "mid_signal": -127396, "gamma_signal": 5512, "vega_signal": 59141, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634740000}, {"instrument": "GOOGL", "mid_signal": 13745, "gamma_signal": 950, "vega_signal": 17438, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634745000}, {"instrument": "GOOGL", "mid_signal": 68328, "gamma_signal": 16527, "vega_signal": -60807, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634750000}, {"instrument": "GOOGL", "mid_signal": -15474, "gamma_signal": 297, "vega_signal": 29865, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634750000}, {"instrument": "GOOGL", "mid_signal": 140092, "gamma_signal": 10189, "vega_signal": 49627, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634755000}, {"instrument": "GOOGL", "mid_signal": -803027, "gamma_signal": 226971, "vega_signal": -24998, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634755000}, {"instrument": "GOOGL", "mid_signal": 247592, "gamma_signal": 57395, "vega_signal": 117342, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634760000}, {"instrument": "GOOGL", "mid_signal": 57010, "gamma_signal": -1666, "vega_signal": -39254, "option_type": "P", "stock_price": 274.18, "utc_time": 1774634760000}, {"instrument": "GOOGL", "mid_signal": -12366, "gamma_signal": 96, "vega_signal": 6542, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634765000}, {"instrument": "GOOGL", "mid_signal": 59099, "gamma_signal": -109990, "vega_signal": -72379, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634770000}, {"instrument": "GOOGL", "mid_signal": -11777, "gamma_signal": 227, "vega_signal": 14090, "option_type": "P", "stock_price": 274.19, "utc_time": 1774634770000}, {"instrument": "GOOGL", "mid_signal": -11986, "gamma_signal": -947, "vega_signal": -6852, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634775000}, {"instrument": "GOOGL", "mid_signal": 21780, "gamma_signal": -317, "vega_signal": -18505, "option_type": "P", "stock_price": 274.23, "utc_time": 1774634775000}, {"instrument": "GOOGL", "mid_signal": -19268, "gamma_signal": -476, "vega_signal": -28803, "option_type": "C", "stock_price": 274.21, "utc_time": 1774634780000}, {"instrument": "GOOGL", "mid_signal": -1714433, "gamma_signal": 546737, "vega_signal": -44507, "option_type": "P", "stock_price": 274.19, "utc_time": 1774634780000}, {"instrument": "GOOGL", "mid_signal": -461842, "gamma_signal": -111407, "vega_signal": -38327, "option_type": "C", "stock_price": 274.19, "utc_time": 1774634785000}, {"instrument": "GOOGL", "mid_signal": 408596, "gamma_signal": -1560, "vega_signal": -21373, "option_type": "P", "stock_price": 274.19, "utc_time": 1774634785000}, {"instrument": "GOOGL", "mid_signal": -33426, "gamma_signal": -2591, "vega_signal": -11294, "option_type": "C", "stock_price": 274.15, "utc_time": 1774634790000}, {"instrument": "GOOGL", "mid_signal": -4554, "gamma_signal": 1362, "vega_signal": -15758, "option_type": "P", "stock_price": 274.21, "utc_time": 1774634790000}, {"instrument": "GOOGL", "mid_signal": 7570, "gamma_signal": -192, "vega_signal": 8944, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634795000}, {"instrument": "GOOGL", "mid_signal": -11381, "gamma_signal": 3031, "vega_signal": -148992, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634795000}, {"instrument": "GOOGL", "mid_signal": 16802, "gamma_signal": 476, "vega_signal": 33601, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634800000}, {"instrument": "GOOGL", "mid_signal": -18342, "gamma_signal": -1332, "vega_signal": 91958, "option_type": "P", "stock_price": 274.19, "utc_time": 1774634800000}, {"instrument": "GOOGL", "mid_signal": -303477, "gamma_signal": -3592, "vega_signal": -266003, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634805000}, {"instrument": "GOOGL", "mid_signal": 32297, "gamma_signal": -3065, "vega_signal": -35841, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634805000}, {"instrument": "GOOGL", "mid_signal": 6173, "gamma_signal": 5311, "vega_signal": -6563, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634810000}, {"instrument": "GOOGL", "mid_signal": -314563, "gamma_signal": 23784, "vega_signal": 415048, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634810000}, {"instrument": "GOOGL", "mid_signal": -324, "gamma_signal": -38, "vega_signal": -557, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634815000}, {"instrument": "GOOGL", "mid_signal": 130373, "gamma_signal": -53448, "vega_signal": -8467, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634815000}, {"instrument": "GOOGL", "mid_signal": -72233, "gamma_signal": -1597, "vega_signal": -201866, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634820000}, {"instrument": "GOOGL", "mid_signal": 249050, "gamma_signal": 91, "vega_signal": 95848, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634825000}, {"instrument": "GOOGL", "mid_signal": -2099, "gamma_signal": 544, "vega_signal": -17151, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634830000}, {"instrument": "GOOGL", "mid_signal": 90971, "gamma_signal": -21976, "vega_signal": -70499, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634830000}, {"instrument": "GOOGL", "mid_signal": 4114, "gamma_signal": 123, "vega_signal": 9717, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634835000}, {"instrument": "GOOGL", "mid_signal": -25116, "gamma_signal": 337, "vega_signal": 41336, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634835000}, {"instrument": "GOOGL", "mid_signal": 12657, "gamma_signal": 1552, "vega_signal": 2743, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634840000}, {"instrument": "GOOGL", "mid_signal": 73219, "gamma_signal": -24257, "vega_signal": -38494, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634840000}, {"instrument": "GOOGL", "mid_signal": 13851, "gamma_signal": 451, "vega_signal": 7211, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634845000}, {"instrument": "GOOGL", "mid_signal": -376281, "gamma_signal": 5817, "vega_signal": 1366792, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634845000}, {"instrument": "GOOGL", "mid_signal": -89980, "gamma_signal": -27535, "vega_signal": -24596, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634850000}, {"instrument": "GOOGL", "mid_signal": -763, "gamma_signal": 83, "vega_signal": -1349, "option_type": "P", "stock_price": 274.22, "utc_time": 1774634850000}, {"instrument": "GOOGL", "mid_signal": -3587, "gamma_signal": -606, "vega_signal": -2368, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634855000}, {"instrument": "GOOGL", "mid_signal": 10437696, "gamma_signal": -3046754, "vega_signal": -879902, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634855000}, {"instrument": "GOOGL", "mid_signal": -207610, "gamma_signal": -60302, "vega_signal": -211541, "option_type": "C", "stock_price": 274.15, "utc_time": 1774634860000}, {"instrument": "GOOGL", "mid_signal": -230645, "gamma_signal": 11078, "vega_signal": 73175, "option_type": "P", "stock_price": 274.15, "utc_time": 1774634860000}, {"instrument": "GOOGL", "mid_signal": -1036, "gamma_signal": -345, "vega_signal": -637, "option_type": "C", "stock_price": 274.15, "utc_time": 1774634865000}, {"instrument": "GOOGL", "mid_signal": -558916, "gamma_signal": 163156, "vega_signal": 311325, "option_type": "P", "stock_price": 274.15, "utc_time": 1774634865000}, {"instrument": "GOOGL", "mid_signal": 6645, "gamma_signal": -808, "vega_signal": 15635, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634870000}, {"instrument": "GOOGL", "mid_signal": 170664, "gamma_signal": -22074, "vega_signal": -10610, "option_type": "P", "stock_price": 274.18, "utc_time": 1774634870000}, {"instrument": "GOOGL", "mid_signal": -1451, "gamma_signal": -15, "vega_signal": 709, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774634875000}, {"instrument": "GOOGL", "mid_signal": -129588, "gamma_signal": -62223, "vega_signal": -14914, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634880000}, {"instrument": "GOOGL", "mid_signal": 12941, "gamma_signal": -139, "vega_signal": -26869, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634880000}, {"instrument": "GOOGL", "mid_signal": 17976, "gamma_signal": 1621, "vega_signal": 20565, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634885000}, {"instrument": "GOOGL", "mid_signal": -157326, "gamma_signal": 3843, "vega_signal": 256009, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634885000}, {"instrument": "GOOGL", "mid_signal": -117140, "gamma_signal": -5854, "vega_signal": -69926, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634890000}, {"instrument": "GOOGL", "mid_signal": 43635, "gamma_signal": 1214, "vega_signal": -36995, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634890000}, {"instrument": "GOOGL", "mid_signal": 39725, "gamma_signal": 7056, "vega_signal": 22467, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634895000}, {"instrument": "GOOGL", "mid_signal": 46919, "gamma_signal": -37577, "vega_signal": -2795, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634895000}, {"instrument": "GOOGL", "mid_signal": 1249261, "gamma_signal": 130064, "vega_signal": 274075, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634900000}, {"instrument": "GOOGL", "mid_signal": 3397, "gamma_signal": -98, "vega_signal": -7340, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634900000}, {"instrument": "GOOGL", "mid_signal": -19072, "gamma_signal": -186, "vega_signal": -70253, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634905000}, {"instrument": "GOOGL", "mid_signal": 55260, "gamma_signal": -5694, "vega_signal": -69845, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634905000}, {"instrument": "GOOGL", "mid_signal": 11836, "gamma_signal": -417, "vega_signal": 36413, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634910000}, {"instrument": "GOOGL", "mid_signal": -44812, "gamma_signal": 4686, "vega_signal": 15309, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634910000}, {"instrument": "GOOGL", "mid_signal": -53610, "gamma_signal": -7431, "vega_signal": -6770, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634915000}, {"instrument": "GOOGL", "mid_signal": -9328, "gamma_signal": -2000, "vega_signal": -8000, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634920000}, {"instrument": "GOOGL", "mid_signal": -122057, "gamma_signal": 27122, "vega_signal": 19774, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634920000}, {"instrument": "GOOGL", "mid_signal": 5211, "gamma_signal": 356, "vega_signal": 5570, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634925000}, {"instrument": "GOOGL", "mid_signal": 28627, "gamma_signal": -15405, "vega_signal": -11581, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634925000}, {"instrument": "GOOGL", "mid_signal": -23230, "gamma_signal": -454, "vega_signal": -27397, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634930000}, {"instrument": "GOOGL", "mid_signal": -34215, "gamma_signal": 686, "vega_signal": 99702, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634930000}, {"instrument": "GOOGL", "mid_signal": 203613, "gamma_signal": 3656, "vega_signal": 189490, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634935000}, {"instrument": "GOOGL", "mid_signal": -656429, "gamma_signal": 156286, "vega_signal": 322499, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634935000}, {"instrument": "GOOGL", "mid_signal": 41920, "gamma_signal": 909, "vega_signal": 83651, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634940000}, {"instrument": "GOOGL", "mid_signal": 78418, "gamma_signal": 8215, "vega_signal": 39422, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634945000}, {"instrument": "GOOGL", "mid_signal": 27789, "gamma_signal": 1552, "vega_signal": 18000, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634950000}, {"instrument": "GOOGL", "mid_signal": 86119, "gamma_signal": 23792, "vega_signal": 11745, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634950000}, {"instrument": "GOOGL", "mid_signal": 2488, "gamma_signal": 242, "vega_signal": 3537, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634955000}, {"instrument": "GOOGL", "mid_signal": 57379, "gamma_signal": -1373, "vega_signal": -53804, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634955000}, {"instrument": "GOOGL", "mid_signal": 19242, "gamma_signal": 8622, "vega_signal": 14439, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634960000}, {"instrument": "GOOGL", "mid_signal": -42105, "gamma_signal": 1166, "vega_signal": 42092, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634960000}, {"instrument": "GOOGL", "mid_signal": 2768, "gamma_signal": 133, "vega_signal": 7883, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634965000}, {"instrument": "GOOGL", "mid_signal": -3437, "gamma_signal": -533, "vega_signal": 15451, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634965000}, {"instrument": "GOOGL", "mid_signal": 364041, "gamma_signal": 15589, "vega_signal": 101510, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634970000}, {"instrument": "GOOGL", "mid_signal": -41227, "gamma_signal": 3316, "vega_signal": 27473, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634970000}, {"instrument": "GOOGL", "mid_signal": -2392, "gamma_signal": -213, "vega_signal": -2871, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634975000}, {"instrument": "GOOGL", "mid_signal": 157075, "gamma_signal": -46060, "vega_signal": -29663, "option_type": "P", "stock_price": 274.17, "utc_time": 1774634975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634980000}, {"instrument": "GOOGL", "mid_signal": 27254, "gamma_signal": -967, "vega_signal": -14419, "option_type": "P", "stock_price": 274.23, "utc_time": 1774634980000}, {"instrument": "GOOGL", "mid_signal": -3358, "gamma_signal": -382, "vega_signal": -6413, "option_type": "C", "stock_price": 274.21, "utc_time": 1774634985000}, {"instrument": "GOOGL", "mid_signal": -14808, "gamma_signal": 1579, "vega_signal": 2741, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634985000}, {"instrument": "GOOGL", "mid_signal": -92168, "gamma_signal": -54766, "vega_signal": -3975, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634990000}, {"instrument": "GOOGL", "mid_signal": 31683, "gamma_signal": -117, "vega_signal": -12463, "option_type": "P", "stock_price": 274.22, "utc_time": 1774634990000}, {"instrument": "GOOGL", "mid_signal": -962078, "gamma_signal": -26461, "vega_signal": -712210, "option_type": "C", "stock_price": 274.11, "utc_time": 1774634995000}, {"instrument": "GOOGL", "mid_signal": -127361, "gamma_signal": 16571, "vega_signal": 46418, "option_type": "P", "stock_price": 274.11, "utc_time": 1774634995000}, {"instrument": "GOOGL", "mid_signal": -44083, "gamma_signal": -10131, "vega_signal": -22209, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635000000}, {"instrument": "GOOGL", "mid_signal": -207663, "gamma_signal": -6150, "vega_signal": -30312, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635005000}, {"instrument": "GOOGL", "mid_signal": 1688, "gamma_signal": -21445, "vega_signal": 111111, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635005000}, {"instrument": "GOOGL", "mid_signal": -5413, "gamma_signal": -86, "vega_signal": -18746, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635010000}, {"instrument": "GOOGL", "mid_signal": 470226, "gamma_signal": -62356, "vega_signal": -268803, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635010000}, {"instrument": "GOOGL", "mid_signal": -152534, "gamma_signal": -8215, "vega_signal": -21325, "option_type": "C", "stock_price": 274.04, "utc_time": 1774635015000}, {"instrument": "GOOGL", "mid_signal": 2163440, "gamma_signal": -54663, "vega_signal": -2785677, "option_type": "P", "stock_price": 274.04, "utc_time": 1774635015000}, {"instrument": "GOOGL", "mid_signal": 1088206, "gamma_signal": 157626, "vega_signal": 312376, "option_type": "C", "stock_price": 274.03, "utc_time": 1774635020000}, {"instrument": "GOOGL", "mid_signal": -1130097, "gamma_signal": 120990, "vega_signal": 853964, "option_type": "P", "stock_price": 274.01, "utc_time": 1774635020000}, {"instrument": "GOOGL", "mid_signal": 173436, "gamma_signal": 4285, "vega_signal": 80905, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635025000}, {"instrument": "GOOGL", "mid_signal": -88199, "gamma_signal": 601, "vega_signal": 39754, "option_type": "P", "stock_price": 274.05, "utc_time": 1774635025000}, {"instrument": "GOOGL", "mid_signal": 24932, "gamma_signal": 25427, "vega_signal": -8668, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635030000}, {"instrument": "GOOGL", "mid_signal": -151675, "gamma_signal": 92032, "vega_signal": 27566, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635030000}, {"instrument": "GOOGL", "mid_signal": 619912, "gamma_signal": 41465, "vega_signal": 184066, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635035000}, {"instrument": "GOOGL", "mid_signal": -1031397, "gamma_signal": 108952, "vega_signal": 421860, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635035000}, {"instrument": "GOOGL", "mid_signal": -45384, "gamma_signal": -5622, "vega_signal": -33746, "option_type": "C", "stock_price": 274.08, "utc_time": 1774635040000}, {"instrument": "GOOGL", "mid_signal": -90230, "gamma_signal": 95923, "vega_signal": -12147, "option_type": "P", "stock_price": 274.08, "utc_time": 1774635040000}, {"instrument": "GOOGL", "mid_signal": 65089, "gamma_signal": 7878, "vega_signal": 29259, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635045000}, {"instrument": "GOOGL", "mid_signal": 19096, "gamma_signal": -5344, "vega_signal": -379, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635045000}, {"instrument": "GOOGL", "mid_signal": -64714, "gamma_signal": -11032, "vega_signal": 10255, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635050000}, {"instrument": "GOOGL", "mid_signal": -206055, "gamma_signal": 32309, "vega_signal": 105934, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635050000}, {"instrument": "GOOGL", "mid_signal": 18778, "gamma_signal": 1646, "vega_signal": 22597, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635055000}, {"instrument": "GOOGL", "mid_signal": 87914, "gamma_signal": -12615, "vega_signal": -51283, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635055000}, {"instrument": "GOOGL", "mid_signal": -14785, "gamma_signal": 1491, "vega_signal": 9256, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635060000}, {"instrument": "GOOGL", "mid_signal": -16060, "gamma_signal": 1525, "vega_signal": 59963, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635060000}, {"instrument": "GOOGL", "mid_signal": -30917, "gamma_signal": -332, "vega_signal": -3083, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635065000}, {"instrument": "GOOGL", "mid_signal": -33228, "gamma_signal": 1797, "vega_signal": 7460, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635065000}, {"instrument": "GOOGL", "mid_signal": 10978, "gamma_signal": 854, "vega_signal": 3746, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635070000}, {"instrument": "GOOGL", "mid_signal": -479156, "gamma_signal": 10518, "vega_signal": -9698, "option_type": "P", "stock_price": 274.2, "utc_time": 1774635070000}, {"instrument": "GOOGL", "mid_signal": -31411, "gamma_signal": -567, "vega_signal": -22250, "option_type": "C", "stock_price": 274.2, "utc_time": 1774635075000}, {"instrument": "GOOGL", "mid_signal": 3279, "gamma_signal": 46533, "vega_signal": -26599, "option_type": "P", "stock_price": 274.2, "utc_time": 1774635075000}, {"instrument": "GOOGL", "mid_signal": -27107, "gamma_signal": -9203, "vega_signal": -15740, "option_type": "C", "stock_price": 274.235, "utc_time": 1774635080000}, {"instrument": "GOOGL", "mid_signal": -29925, "gamma_signal": 624, "vega_signal": -6960, "option_type": "P", "stock_price": 274.21, "utc_time": 1774635080000}, {"instrument": "GOOGL", "mid_signal": 524735, "gamma_signal": 31500, "vega_signal": 822741, "option_type": "C", "stock_price": 274.21, "utc_time": 1774635085000}, {"instrument": "GOOGL", "mid_signal": 5192, "gamma_signal": -138, "vega_signal": -9709, "option_type": "P", "stock_price": 274.21, "utc_time": 1774635085000}, {"instrument": "GOOGL", "mid_signal": 14175, "gamma_signal": 419, "vega_signal": 37491, "option_type": "C", "stock_price": 274.17, "utc_time": 1774635090000}, {"instrument": "GOOGL", "mid_signal": -188461, "gamma_signal": 24265, "vega_signal": 123519, "option_type": "P", "stock_price": 274.21, "utc_time": 1774635090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774635095000}, {"instrument": "GOOGL", "mid_signal": 24236, "gamma_signal": -779, "vega_signal": -1347, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635095000}, {"instrument": "GOOGL", "mid_signal": -1049897, "gamma_signal": 118121, "vega_signal": -29964, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635100000}, {"instrument": "GOOGL", "mid_signal": 7632, "gamma_signal": -181, "vega_signal": -12033, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635100000}, {"instrument": "GOOGL", "mid_signal": -22579, "gamma_signal": -819, "vega_signal": 7071, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635105000}, {"instrument": "GOOGL", "mid_signal": -48730, "gamma_signal": 737, "vega_signal": 60282, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635105000}, {"instrument": "GOOGL", "mid_signal": 16531, "gamma_signal": 351, "vega_signal": 29029, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635110000}, {"instrument": "GOOGL", "mid_signal": 39676, "gamma_signal": -1131, "vega_signal": -47132, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635110000}, {"instrument": "GOOGL", "mid_signal": 51874, "gamma_signal": 784, "vega_signal": 95876, "option_type": "C", "stock_price": 274.15, "utc_time": 1774635115000}, {"instrument": "GOOGL", "mid_signal": -95758, "gamma_signal": 2554, "vega_signal": 113575, "option_type": "P", "stock_price": 274.15, "utc_time": 1774635115000}, {"instrument": "GOOGL", "mid_signal": 13060, "gamma_signal": 261, "vega_signal": 41642, "option_type": "C", "stock_price": 274.15, "utc_time": 1774635120000}, {"instrument": "GOOGL", "mid_signal": -349930, "gamma_signal": 108013, "vega_signal": -21390, "option_type": "P", "stock_price": 274.15, "utc_time": 1774635120000}, {"instrument": "GOOGL", "mid_signal": -3814, "gamma_signal": -165, "vega_signal": -6108, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635125000}, {"instrument": "GOOGL", "mid_signal": -113044, "gamma_signal": -16520, "vega_signal": 40337, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635125000}, {"instrument": "GOOGL", "mid_signal": 18473, "gamma_signal": 1370, "vega_signal": 21864, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635130000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": 180, "vega_signal": 12027, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635130000}, {"instrument": "GOOGL", "mid_signal": 82300, "gamma_signal": 3559, "vega_signal": 92578, "option_type": "C", "stock_price": 274.09, "utc_time": 1774635135000}, {"instrument": "GOOGL", "mid_signal": 31090, "gamma_signal": -787, "vega_signal": -41602, "option_type": "P", "stock_price": 274.09, "utc_time": 1774635135000}, {"instrument": "GOOGL", "mid_signal": 598775, "gamma_signal": 97860, "vega_signal": 25804, "option_type": "C", "stock_price": 274.08, "utc_time": 1774635140000}, {"instrument": "GOOGL", "mid_signal": -31899, "gamma_signal": 1991, "vega_signal": 22554, "option_type": "P", "stock_price": 274.08, "utc_time": 1774635140000}, {"instrument": "GOOGL", "mid_signal": -61601, "gamma_signal": -3916, "vega_signal": -31852, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635145000}, {"instrument": "GOOGL", "mid_signal": -151786, "gamma_signal": 9917, "vega_signal": 35600, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635150000}, {"instrument": "GOOGL", "mid_signal": -15882, "gamma_signal": 56478, "vega_signal": -27138, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635150000}, {"instrument": "GOOGL", "mid_signal": 12542, "gamma_signal": 488, "vega_signal": 33928, "option_type": "C", "stock_price": 274.06, "utc_time": 1774635155000}, {"instrument": "GOOGL", "mid_signal": -16733, "gamma_signal": 426, "vega_signal": 22034, "option_type": "P", "stock_price": 274.06, "utc_time": 1774635155000}, {"instrument": "GOOGL", "mid_signal": -9917, "gamma_signal": -87, "vega_signal": -31156, "option_type": "C", "stock_price": 274.06, "utc_time": 1774635160000}, {"instrument": "GOOGL", "mid_signal": -9508, "gamma_signal": 898, "vega_signal": 3271, "option_type": "P", "stock_price": 274.06, "utc_time": 1774635160000}, {"instrument": "GOOGL", "mid_signal": -10543, "gamma_signal": -404, "vega_signal": -14822, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635165000}, {"instrument": "GOOGL", "mid_signal": 58128, "gamma_signal": -16495, "vega_signal": -1600, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635165000}, {"instrument": "GOOGL", "mid_signal": 588, "gamma_signal": -1857, "vega_signal": 607, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635170000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -350, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635170000}, {"instrument": "GOOGL", "mid_signal": 145173, "gamma_signal": 85189, "vega_signal": 28194, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635175000}, {"instrument": "GOOGL", "mid_signal": 572960, "gamma_signal": -7346, "vega_signal": -953168, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635180000}, {"instrument": "GOOGL", "mid_signal": 97405, "gamma_signal": -102184, "vega_signal": 33140, "option_type": "P", "stock_price": 274.15, "utc_time": 1774635180000}, {"instrument": "GOOGL", "mid_signal": -667167, "gamma_signal": -421024, "vega_signal": -15549, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635185000}, {"instrument": "GOOGL", "mid_signal": -37803, "gamma_signal": 527, "vega_signal": 154496, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635185000}, {"instrument": "GOOGL", "mid_signal": 778912, "gamma_signal": 21246, "vega_signal": 1149828, "option_type": "C", "stock_price": 274.15, "utc_time": 1774635190000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": 2, "vega_signal": 2455, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635190000}, {"instrument": "GOOGL", "mid_signal": -16374, "gamma_signal": -935, "vega_signal": -27593, "option_type": "C", "stock_price": 274.12, "utc_time": 1774635195000}, {"instrument": "GOOGL", "mid_signal": -198240, "gamma_signal": 17563, "vega_signal": 65047, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635195000}, {"instrument": "GOOGL", "mid_signal": 37211, "gamma_signal": 25855, "vega_signal": -3886, "option_type": "C", "stock_price": 274.12, "utc_time": 1774635200000}, {"instrument": "GOOGL", "mid_signal": 525642, "gamma_signal": -13848, "vega_signal": -983273, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635200000}, {"instrument": "GOOGL", "mid_signal": 137219, "gamma_signal": 1266, "vega_signal": 406116, "option_type": "C", "stock_price": 274.12, "utc_time": 1774635205000}, {"instrument": "GOOGL", "mid_signal": -144152, "gamma_signal": 82792, "vega_signal": 19790, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635205000}, {"instrument": "GOOGL", "mid_signal": -33839, "gamma_signal": -21143, "vega_signal": -1512, "option_type": "C", "stock_price": 274.09, "utc_time": 1774635210000}, {"instrument": "GOOGL", "mid_signal": -23347, "gamma_signal": 189, "vega_signal": 53815, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635210000}, {"instrument": "GOOGL", "mid_signal": -3379, "gamma_signal": -353, "vega_signal": -82525, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635215000}, {"instrument": "GOOGL", "mid_signal": -13069, "gamma_signal": 1263, "vega_signal": 6004, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635215000}, {"instrument": "GOOGL", "mid_signal": 10405, "gamma_signal": 1257, "vega_signal": 5258, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635220000}, {"instrument": "GOOGL", "mid_signal": 12124, "gamma_signal": 783, "vega_signal": -27271, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635220000}, {"instrument": "GOOGL", "mid_signal": 432059, "gamma_signal": 86521, "vega_signal": 150495, "option_type": "C", "stock_price": 274.14, "utc_time": 1774635225000}, {"instrument": "GOOGL", "mid_signal": -40910, "gamma_signal": 58528, "vega_signal": -19761, "option_type": "P", "stock_price": 274.14, "utc_time": 1774635225000}, {"instrument": "GOOGL", "mid_signal": -62689, "gamma_signal": -7658, "vega_signal": -13680, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635230000}, {"instrument": "GOOGL", "mid_signal": 96730, "gamma_signal": -5994, "vega_signal": -119329, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635230000}, {"instrument": "GOOGL", "mid_signal": 138798, "gamma_signal": 11264, "vega_signal": 182409, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635235000}, {"instrument": "GOOGL", "mid_signal": 114706, "gamma_signal": 20335, "vega_signal": -23659, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635235000}, {"instrument": "GOOGL", "mid_signal": -156788, "gamma_signal": -9130, "vega_signal": -160003, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635240000}, {"instrument": "GOOGL", "mid_signal": 210118, "gamma_signal": -8069, "vega_signal": -381590, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635240000}, {"instrument": "GOOGL", "mid_signal": 9332, "gamma_signal": 1089, "vega_signal": 22710, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635245000}, {"instrument": "GOOGL", "mid_signal": 32750, "gamma_signal": 6408, "vega_signal": -5062, "option_type": "P", "stock_price": 274.19, "utc_time": 1774635245000}, {"instrument": "GOOGL", "mid_signal": -344, "gamma_signal": -243, "vega_signal": -35, "option_type": "C", "stock_price": 274.19, "utc_time": 1774635250000}, {"instrument": "GOOGL", "mid_signal": -174181, "gamma_signal": 13571, "vega_signal": 18817, "option_type": "P", "stock_price": 274.24, "utc_time": 1774635250000}, {"instrument": "GOOGL", "mid_signal": 49956, "gamma_signal": 27559, "vega_signal": 22272, "option_type": "C", "stock_price": 274.24, "utc_time": 1774635255000}, {"instrument": "GOOGL", "mid_signal": 215125, "gamma_signal": -8737, "vega_signal": -408660, "option_type": "P", "stock_price": 274.24, "utc_time": 1774635255000}, {"instrument": "GOOGL", "mid_signal": 38525, "gamma_signal": 11753, "vega_signal": -116675, "option_type": "C", "stock_price": 274.25, "utc_time": 1774635260000}, {"instrument": "GOOGL", "mid_signal": 58633, "gamma_signal": -3664, "vega_signal": -345327, "option_type": "P", "stock_price": 274.24, "utc_time": 1774635260000}, {"instrument": "GOOGL", "mid_signal": -18950, "gamma_signal": -577, "vega_signal": -29667, "option_type": "C", "stock_price": 274.25, "utc_time": 1774635265000}, {"instrument": "GOOGL", "mid_signal": 4696, "gamma_signal": -3998, "vega_signal": -272, "option_type": "P", "stock_price": 274.25, "utc_time": 1774635265000}, {"instrument": "GOOGL", "mid_signal": 34550, "gamma_signal": 5913, "vega_signal": 18833, "option_type": "C", "stock_price": 274.23, "utc_time": 1774635270000}, {"instrument": "GOOGL", "mid_signal": -17786, "gamma_signal": 1297, "vega_signal": -533, "option_type": "P", "stock_price": 274.23, "utc_time": 1774635270000}, {"instrument": "GOOGL", "mid_signal": 2502779, "gamma_signal": 388882, "vega_signal": 1354643, "option_type": "C", "stock_price": 274.34, "utc_time": 1774635275000}, {"instrument": "GOOGL", "mid_signal": 58986, "gamma_signal": -5318, "vega_signal": -32447, "option_type": "P", "stock_price": 274.34, "utc_time": 1774635275000}, {"instrument": "GOOGL", "mid_signal": 309332, "gamma_signal": 872, "vega_signal": 227413, "option_type": "C", "stock_price": 274.4, "utc_time": 1774635280000}, {"instrument": "GOOGL", "mid_signal": 580257, "gamma_signal": -12014, "vega_signal": -48451, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635280000}, {"instrument": "GOOGL", "mid_signal": 545468, "gamma_signal": 38523, "vega_signal": 145916, "option_type": "C", "stock_price": 274.4, "utc_time": 1774635285000}, {"instrument": "GOOGL", "mid_signal": -24342, "gamma_signal": 3252, "vega_signal": -1243, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635285000}, {"instrument": "GOOGL", "mid_signal": -35675, "gamma_signal": 3366, "vega_signal": -459222, "option_type": "C", "stock_price": 274.34, "utc_time": 1774635290000}, {"instrument": "GOOGL", "mid_signal": 38076, "gamma_signal": -11934, "vega_signal": -59920, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635290000}, {"instrument": "GOOGL", "mid_signal": 5402, "gamma_signal": 379, "vega_signal": 7241, "option_type": "C", "stock_price": 274.34, "utc_time": 1774635295000}, {"instrument": "GOOGL", "mid_signal": 72838, "gamma_signal": -1961, "vega_signal": -80115, "option_type": "P", "stock_price": 274.35, "utc_time": 1774635295000}, {"instrument": "GOOGL", "mid_signal": -54958, "gamma_signal": -1581, "vega_signal": -77242, "option_type": "C", "stock_price": 274.39, "utc_time": 1774635300000}, {"instrument": "GOOGL", "mid_signal": 73250, "gamma_signal": -24802, "vega_signal": -23400, "option_type": "P", "stock_price": 274.37, "utc_time": 1774635300000}, {"instrument": "GOOGL", "mid_signal": 440315, "gamma_signal": 54073, "vega_signal": 102957, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635305000}, {"instrument": "GOOGL", "mid_signal": -244638, "gamma_signal": 91919, "vega_signal": 33380, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635305000}, {"instrument": "GOOGL", "mid_signal": 142914, "gamma_signal": 861, "vega_signal": 196940, "option_type": "C", "stock_price": 274.47, "utc_time": 1774635310000}, {"instrument": "GOOGL", "mid_signal": 60931, "gamma_signal": -6629, "vega_signal": -63958, "option_type": "P", "stock_price": 274.47, "utc_time": 1774635310000}, {"instrument": "GOOGL", "mid_signal": -13508, "gamma_signal": -2587, "vega_signal": -5280, "option_type": "C", "stock_price": 274.41, "utc_time": 1774635315000}, {"instrument": "GOOGL", "mid_signal": 192013, "gamma_signal": -15376, "vega_signal": -40500, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635315000}, {"instrument": "GOOGL", "mid_signal": 210401, "gamma_signal": 2399, "vega_signal": 198739, "option_type": "C", "stock_price": 274.47, "utc_time": 1774635320000}, {"instrument": "GOOGL", "mid_signal": 26380, "gamma_signal": -2558, "vega_signal": -126507, "option_type": "P", "stock_price": 274.47, "utc_time": 1774635320000}, {"instrument": "GOOGL", "mid_signal": 117838, "gamma_signal": 6842, "vega_signal": 132726, "option_type": "C", "stock_price": 274.41, "utc_time": 1774635325000}, {"instrument": "GOOGL", "mid_signal": -270394, "gamma_signal": 16249, "vega_signal": 68299, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635325000}, {"instrument": "GOOGL", "mid_signal": -49380, "gamma_signal": 997, "vega_signal": -133550, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635330000}, {"instrument": "GOOGL", "mid_signal": 1370279, "gamma_signal": -432999, "vega_signal": -34293, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635330000}, {"instrument": "GOOGL", "mid_signal": -4225, "gamma_signal": -74, "vega_signal": -16029, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635335000}, {"instrument": "GOOGL", "mid_signal": 60477, "gamma_signal": -1892, "vega_signal": -68230, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635340000}, {"instrument": "GOOGL", "mid_signal": -18528, "gamma_signal": 4677, "vega_signal": -31838, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635340000}, {"instrument": "GOOGL", "mid_signal": -52693, "gamma_signal": -28578, "vega_signal": -3001, "option_type": "C", "stock_price": 274.4, "utc_time": 1774635345000}, {"instrument": "GOOGL", "mid_signal": 517966, "gamma_signal": -89469, "vega_signal": -67050, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635345000}, {"instrument": "GOOGL", "mid_signal": 46047, "gamma_signal": 51897, "vega_signal": -118702, "option_type": "C", "stock_price": 274.53, "utc_time": 1774635350000}, {"instrument": "GOOGL", "mid_signal": 2498319, "gamma_signal": -724057, "vega_signal": -1002339, "option_type": "P", "stock_price": 274.5, "utc_time": 1774635350000}, {"instrument": "GOOGL", "mid_signal": 160788, "gamma_signal": 42373, "vega_signal": 192363, "option_type": "C", "stock_price": 274.41, "utc_time": 1774635355000}, {"instrument": "GOOGL", "mid_signal": -10166, "gamma_signal": 3847, "vega_signal": -33821, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635355000}, {"instrument": "GOOGL", "mid_signal": 5400, "gamma_signal": 2490, "vega_signal": 12404, "option_type": "C", "stock_price": 274.43, "utc_time": 1774635360000}, {"instrument": "GOOGL", "mid_signal": 34729, "gamma_signal": -2416, "vega_signal": -50848, "option_type": "P", "stock_price": 274.43, "utc_time": 1774635360000}, {"instrument": "GOOGL", "mid_signal": 117485, "gamma_signal": 14271, "vega_signal": 20720, "option_type": "C", "stock_price": 274.43, "utc_time": 1774635365000}, {"instrument": "GOOGL", "mid_signal": -91211, "gamma_signal": 3833, "vega_signal": 3118, "option_type": "P", "stock_price": 274.43, "utc_time": 1774635365000}, {"instrument": "GOOGL", "mid_signal": 23020, "gamma_signal": -2874, "vega_signal": 21209, "option_type": "C", "stock_price": 274.42, "utc_time": 1774635370000}, {"instrument": "GOOGL", "mid_signal": -110569, "gamma_signal": 9564, "vega_signal": 19224, "option_type": "P", "stock_price": 274.38, "utc_time": 1774635370000}, {"instrument": "GOOGL", "mid_signal": -57419, "gamma_signal": 1665, "vega_signal": -89698, "option_type": "C", "stock_price": 274.36, "utc_time": 1774635375000}, {"instrument": "GOOGL", "mid_signal": -23596, "gamma_signal": -342, "vega_signal": -12160, "option_type": "P", "stock_price": 274.36, "utc_time": 1774635375000}, {"instrument": "GOOGL", "mid_signal": 34301, "gamma_signal": 3405, "vega_signal": 14428, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635380000}, {"instrument": "GOOGL", "mid_signal": 146125, "gamma_signal": -3419, "vega_signal": -405212, "option_type": "P", "stock_price": 274.31, "utc_time": 1774635380000}, {"instrument": "GOOGL", "mid_signal": -8779, "gamma_signal": 179, "vega_signal": -68135, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635385000}, {"instrument": "GOOGL", "mid_signal": 1147800, "gamma_signal": -356291, "vega_signal": -84036, "option_type": "P", "stock_price": 274.31, "utc_time": 1774635385000}, {"instrument": "GOOGL", "mid_signal": -625385, "gamma_signal": -85542, "vega_signal": -14311, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635390000}, {"instrument": "GOOGL", "mid_signal": -80582, "gamma_signal": 50213, "vega_signal": 66183, "option_type": "P", "stock_price": 274.31, "utc_time": 1774635390000}, {"instrument": "GOOGL", "mid_signal": -29829, "gamma_signal": -27718, "vega_signal": 30542, "option_type": "C", "stock_price": 274.45, "utc_time": 1774635395000}, {"instrument": "GOOGL", "mid_signal": 56366, "gamma_signal": -28916, "vega_signal": -20390, "option_type": "P", "stock_price": 274.45, "utc_time": 1774635395000}, {"instrument": "GOOGL", "mid_signal": 23543, "gamma_signal": 3401, "vega_signal": 239, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635400000}, {"instrument": "GOOGL", "mid_signal": -25641, "gamma_signal": 1738, "vega_signal": 136, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635400000}, {"instrument": "GOOGL", "mid_signal": 466775, "gamma_signal": 49326, "vega_signal": 71495, "option_type": "C", "stock_price": 274.55, "utc_time": 1774635405000}, {"instrument": "GOOGL", "mid_signal": 136399, "gamma_signal": 11668, "vega_signal": -755356, "option_type": "P", "stock_price": 274.55, "utc_time": 1774635405000}, {"instrument": "GOOGL", "mid_signal": 1219289, "gamma_signal": 641292, "vega_signal": 66937, "option_type": "C", "stock_price": 274.56, "utc_time": 1774635410000}, {"instrument": "GOOGL", "mid_signal": 30515, "gamma_signal": 2352, "vega_signal": -43542, "option_type": "P", "stock_price": 274.56, "utc_time": 1774635410000}, {"instrument": "GOOGL", "mid_signal": 43443, "gamma_signal": 11500, "vega_signal": -83463, "option_type": "C", "stock_price": 274.51, "utc_time": 1774635415000}, {"instrument": "GOOGL", "mid_signal": 264483, "gamma_signal": -35297, "vega_signal": -134041, "option_type": "P", "stock_price": 274.54, "utc_time": 1774635415000}, {"instrument": "GOOGL", "mid_signal": -164723, "gamma_signal": -112442, "vega_signal": 21559, "option_type": "C", "stock_price": 274.58, "utc_time": 1774635420000}, {"instrument": "GOOGL", "mid_signal": 133269, "gamma_signal": -4667, "vega_signal": -49704, "option_type": "P", "stock_price": 274.51, "utc_time": 1774635420000}, {"instrument": "GOOGL", "mid_signal": 13297, "gamma_signal": -1241, "vega_signal": 1023, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635425000}, {"instrument": "GOOGL", "mid_signal": 62086, "gamma_signal": -68521, "vega_signal": -1622, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635430000}, {"instrument": "GOOGL", "mid_signal": -2340, "gamma_signal": -1296, "vega_signal": 53899, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635430000}, {"instrument": "GOOGL", "mid_signal": -40750, "gamma_signal": 2845, "vega_signal": -66864, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635435000}, {"instrument": "GOOGL", "mid_signal": 24032, "gamma_signal": -180, "vega_signal": -5679, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635435000}, {"instrument": "GOOGL", "mid_signal": 8479, "gamma_signal": 151, "vega_signal": 7878, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635440000}, {"instrument": "GOOGL", "mid_signal": 12338, "gamma_signal": -16540, "vega_signal": -5618, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635440000}, {"instrument": "GOOGL", "mid_signal": 40259, "gamma_signal": 8734, "vega_signal": 10511, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635445000}, {"instrument": "GOOGL", "mid_signal": -1192, "gamma_signal": 166, "vega_signal": 895, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635445000}, {"instrument": "GOOGL", "mid_signal": 69808, "gamma_signal": 8594, "vega_signal": 3232, "option_type": "C", "stock_price": 274.65, "utc_time": 1774635450000}, {"instrument": "GOOGL", "mid_signal": 1608574, "gamma_signal": -349124, "vega_signal": -529350, "option_type": "P", "stock_price": 274.65, "utc_time": 1774635450000}, {"instrument": "GOOGL", "mid_signal": 82114, "gamma_signal": 35764, "vega_signal": 29484, "option_type": "C", "stock_price": 274.65, "utc_time": 1774635455000}, {"instrument": "GOOGL", "mid_signal": 449145, "gamma_signal": -101638, "vega_signal": -348476, "option_type": "P", "stock_price": 274.65, "utc_time": 1774635455000}, {"instrument": "GOOGL", "mid_signal": 23608, "gamma_signal": 8298, "vega_signal": 34882, "option_type": "C", "stock_price": 274.6, "utc_time": 1774635460000}, {"instrument": "GOOGL", "mid_signal": 606160, "gamma_signal": -23760, "vega_signal": -713084, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635460000}, {"instrument": "GOOGL", "mid_signal": -16634, "gamma_signal": -1984, "vega_signal": 13057, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635465000}, {"instrument": "GOOGL", "mid_signal": -278425, "gamma_signal": 2907, "vega_signal": 1104467, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635465000}, {"instrument": "GOOGL", "mid_signal": -16661, "gamma_signal": -1832, "vega_signal": 2431, "option_type": "C", "stock_price": 274.54, "utc_time": 1774635470000}, {"instrument": "GOOGL", "mid_signal": 128476, "gamma_signal": -127911, "vega_signal": -12387, "option_type": "P", "stock_price": 274.54, "utc_time": 1774635470000}, {"instrument": "GOOGL", "mid_signal": 8272, "gamma_signal": 247, "vega_signal": 19542, "option_type": "C", "stock_price": 274.61, "utc_time": 1774635475000}, {"instrument": "GOOGL", "mid_signal": 34156, "gamma_signal": -2048, "vega_signal": -26059, "option_type": "P", "stock_price": 274.61, "utc_time": 1774635475000}, {"instrument": "GOOGL", "mid_signal": 120384, "gamma_signal": 11258, "vega_signal": 19346, "option_type": "C", "stock_price": 274.63, "utc_time": 1774635480000}, {"instrument": "GOOGL", "mid_signal": 14217, "gamma_signal": 19841, "vega_signal": -146196, "option_type": "P", "stock_price": 274.63, "utc_time": 1774635480000}, {"instrument": "GOOGL", "mid_signal": 17056, "gamma_signal": 849, "vega_signal": 26237, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635485000}, {"instrument": "GOOGL", "mid_signal": 93460, "gamma_signal": -5673, "vega_signal": -100265, "option_type": "P", "stock_price": 274.63, "utc_time": 1774635485000}, {"instrument": "GOOGL", "mid_signal": 96428, "gamma_signal": 76804, "vega_signal": 176627, "option_type": "C", "stock_price": 274.77, "utc_time": 1774635490000}, {"instrument": "GOOGL", "mid_signal": 1367809, "gamma_signal": -74254, "vega_signal": -602251, "option_type": "P", "stock_price": 274.77, "utc_time": 1774635490000}, {"instrument": "GOOGL", "mid_signal": -130777, "gamma_signal": 17102, "vega_signal": -34599, "option_type": "C", "stock_price": 274.77, "utc_time": 1774635495000}, {"instrument": "GOOGL", "mid_signal": 418350, "gamma_signal": 360, "vega_signal": -160233, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635495000}, {"instrument": "GOOGL", "mid_signal": -3719, "gamma_signal": -614, "vega_signal": -2487, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635500000}, {"instrument": "GOOGL", "mid_signal": -47656, "gamma_signal": 18489, "vega_signal": 1236, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635500000}, {"instrument": "GOOGL", "mid_signal": 51442, "gamma_signal": -6358, "vega_signal": 6866, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635505000}, {"instrument": "GOOGL", "mid_signal": 83900, "gamma_signal": -7025, "vega_signal": -52221, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635505000}, {"instrument": "GOOGL", "mid_signal": -116089, "gamma_signal": -12386, "vega_signal": -67777, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635510000}, {"instrument": "GOOGL", "mid_signal": -5492, "gamma_signal": 1088, "vega_signal": -21518, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635510000}, {"instrument": "GOOGL", "mid_signal": -47240, "gamma_signal": -24797, "vega_signal": -2577, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635515000}, {"instrument": "GOOGL", "mid_signal": -14738, "gamma_signal": 14544, "vega_signal": 972, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635515000}, {"instrument": "GOOGL", "mid_signal": -115798, "gamma_signal": -61596, "vega_signal": -4117, "option_type": "C", "stock_price": 274.56, "utc_time": 1774635520000}, {"instrument": "GOOGL", "mid_signal": -3318, "gamma_signal": 781, "vega_signal": -11936, "option_type": "P", "stock_price": 274.56, "utc_time": 1774635520000}, {"instrument": "GOOGL", "mid_signal": -6551, "gamma_signal": -2779, "vega_signal": 15121, "option_type": "C", "stock_price": 274.6, "utc_time": 1774635525000}, {"instrument": "GOOGL", "mid_signal": -90769, "gamma_signal": 3218, "vega_signal": 27543, "option_type": "P", "stock_price": 274.6, "utc_time": 1774635525000}, {"instrument": "GOOGL", "mid_signal": 79171, "gamma_signal": 25851, "vega_signal": 22929, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635530000}, {"instrument": "GOOGL", "mid_signal": 239159, "gamma_signal": -35289, "vega_signal": -584652, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635530000}, {"instrument": "GOOGL", "mid_signal": 32979, "gamma_signal": 620, "vega_signal": -30049, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635535000}, {"instrument": "GOOGL", "mid_signal": -106351, "gamma_signal": 3256, "vega_signal": 260914, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635535000}, {"instrument": "GOOGL", "mid_signal": 309395, "gamma_signal": 2455, "vega_signal": 136017, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635540000}, {"instrument": "GOOGL", "mid_signal": -803222, "gamma_signal": 307553, "vega_signal": -4983, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635540000}, {"instrument": "GOOGL", "mid_signal": 227518, "gamma_signal": 75403, "vega_signal": 135000, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635545000}, {"instrument": "GOOGL", "mid_signal": -16488, "gamma_signal": 6148, "vega_signal": -27785, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635545000}, {"instrument": "GOOGL", "mid_signal": 105554, "gamma_signal": 19002, "vega_signal": 60798, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635550000}, {"instrument": "GOOGL", "mid_signal": 318628, "gamma_signal": -133116, "vega_signal": -4593, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635550000}, {"instrument": "GOOGL", "mid_signal": 293961, "gamma_signal": 75347, "vega_signal": 180488, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635555000}, {"instrument": "GOOGL", "mid_signal": -59955, "gamma_signal": 12560, "vega_signal": 852, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635560000}, {"instrument": "GOOGL", "mid_signal": 85555, "gamma_signal": -13341, "vega_signal": -40294, "option_type": "P", "stock_price": 274.71, "utc_time": 1774635560000}, {"instrument": "GOOGL", "mid_signal": 4156, "gamma_signal": 5992, "vega_signal": -16193, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635565000}, {"instrument": "GOOGL", "mid_signal": -11985, "gamma_signal": -766, "vega_signal": -19254, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635570000}, {"instrument": "GOOGL", "mid_signal": 19205, "gamma_signal": -671, "vega_signal": -14835, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635570000}, {"instrument": "GOOGL", "mid_signal": 10208, "gamma_signal": 222, "vega_signal": 15771, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635575000}, {"instrument": "GOOGL", "mid_signal": 35506, "gamma_signal": 3931, "vega_signal": -25484, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635575000}, {"instrument": "GOOGL", "mid_signal": 24119, "gamma_signal": 3124, "vega_signal": 212, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635580000}, {"instrument": "GOOGL", "mid_signal": -541571, "gamma_signal": 208724, "vega_signal": -40745, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635580000}, {"instrument": "GOOGL", "mid_signal": -2369, "gamma_signal": -2130, "vega_signal": -164, "option_type": "C", "stock_price": 274.74, "utc_time": 1774635585000}, {"instrument": "GOOGL", "mid_signal": 398986, "gamma_signal": -9820, "vega_signal": -794223, "option_type": "P", "stock_price": 274.74, "utc_time": 1774635585000}, {"instrument": "GOOGL", "mid_signal": -793325, "gamma_signal": -54066, "vega_signal": -61077, "option_type": "C", "stock_price": 274.76, "utc_time": 1774635590000}, {"instrument": "GOOGL", "mid_signal": 58859, "gamma_signal": -2225, "vega_signal": -53533, "option_type": "P", "stock_price": 274.76, "utc_time": 1774635590000}, {"instrument": "GOOGL", "mid_signal": 64411, "gamma_signal": 9767, "vega_signal": 37498, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635595000}, {"instrument": "GOOGL", "mid_signal": 94307, "gamma_signal": -3971, "vega_signal": -27206, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635595000}, {"instrument": "GOOGL", "mid_signal": 583788, "gamma_signal": 9307, "vega_signal": 689461, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635600000}, {"instrument": "GOOGL", "mid_signal": 425465, "gamma_signal": -21875, "vega_signal": -373954, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635600000}, {"instrument": "GOOGL", "mid_signal": -62253, "gamma_signal": -26304, "vega_signal": -17172, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635605000}, {"instrument": "GOOGL", "mid_signal": -4144, "gamma_signal": -2913, "vega_signal": -89167, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635605000}, {"instrument": "GOOGL", "mid_signal": -1014966, "gamma_signal": -535223, "vega_signal": -36384, "option_type": "C", "stock_price": 274.69, "utc_time": 1774635610000}, {"instrument": "GOOGL", "mid_signal": 520297, "gamma_signal": -34406, "vega_signal": -483267, "option_type": "P", "stock_price": 274.69, "utc_time": 1774635610000}, {"instrument": "GOOGL", "mid_signal": -256852, "gamma_signal": -33795, "vega_signal": 36211, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635615000}, {"instrument": "GOOGL", "mid_signal": -185293, "gamma_signal": 16868, "vega_signal": -70002, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635615000}, {"instrument": "GOOGL", "mid_signal": -345778, "gamma_signal": -3169, "vega_signal": -789788, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635620000}, {"instrument": "GOOGL", "mid_signal": -20435, "gamma_signal": 2934, "vega_signal": 5233, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635620000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": -75, "vega_signal": -1031, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635625000}, {"instrument": "GOOGL", "mid_signal": -36769, "gamma_signal": 33403, "vega_signal": 6557, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635625000}, {"instrument": "GOOGL", "mid_signal": 64020, "gamma_signal": 8311, "vega_signal": 20498, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635630000}, {"instrument": "GOOGL", "mid_signal": 63049, "gamma_signal": -2237, "vega_signal": -95741, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635635000}, {"instrument": "GOOGL", "mid_signal": 14051, "gamma_signal": -1569, "vega_signal": -2760, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635635000}, {"instrument": "GOOGL", "mid_signal": -27059, "gamma_signal": -2879, "vega_signal": -5830, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635640000}, {"instrument": "GOOGL", "mid_signal": 9461, "gamma_signal": -1816, "vega_signal": -17377, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635640000}, {"instrument": "GOOGL", "mid_signal": 209242, "gamma_signal": 13332, "vega_signal": 29184, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635645000}, {"instrument": "GOOGL", "mid_signal": 713261, "gamma_signal": -74669, "vega_signal": -186241, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635650000}, {"instrument": "GOOGL", "mid_signal": 10819, "gamma_signal": -130, "vega_signal": -26063, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635650000}, {"instrument": "GOOGL", "mid_signal": -2745913, "gamma_signal": -1505245, "vega_signal": 56295, "option_type": "C", "stock_price": 274.78, "utc_time": 1774635655000}, {"instrument": "GOOGL", "mid_signal": -1759477, "gamma_signal": 66339, "vega_signal": 946242, "option_type": "P", "stock_price": 274.8, "utc_time": 1774635655000}, {"instrument": "GOOGL", "mid_signal": 39342, "gamma_signal": 8023, "vega_signal": 8175, "option_type": "C", "stock_price": 274.83, "utc_time": 1774635660000}, {"instrument": "GOOGL", "mid_signal": 87743, "gamma_signal": -1626, "vega_signal": -227819, "option_type": "P", "stock_price": 274.86, "utc_time": 1774635660000}, {"instrument": "GOOGL", "mid_signal": -101474, "gamma_signal": -44439, "vega_signal": -28959, "option_type": "C", "stock_price": 274.86, "utc_time": 1774635665000}, {"instrument": "GOOGL", "mid_signal": -36885, "gamma_signal": 3582, "vega_signal": -13611, "option_type": "P", "stock_price": 274.86, "utc_time": 1774635665000}, {"instrument": "GOOGL", "mid_signal": 409760, "gamma_signal": 102979, "vega_signal": 90715, "option_type": "C", "stock_price": 274.94, "utc_time": 1774635670000}, {"instrument": "GOOGL", "mid_signal": 430524, "gamma_signal": -40870, "vega_signal": -271912, "option_type": "P", "stock_price": 274.94, "utc_time": 1774635670000}, {"instrument": "GOOGL", "mid_signal": 11872, "gamma_signal": 6300, "vega_signal": 408, "option_type": "C", "stock_price": 274.91, "utc_time": 1774635675000}, {"instrument": "GOOGL", "mid_signal": 62633, "gamma_signal": -1278, "vega_signal": -16943, "option_type": "P", "stock_price": 274.91, "utc_time": 1774635675000}, {"instrument": "GOOGL", "mid_signal": -23645, "gamma_signal": -27321, "vega_signal": 15595, "option_type": "C", "stock_price": 274.87, "utc_time": 1774635680000}, {"instrument": "GOOGL", "mid_signal": -46603, "gamma_signal": -1411, "vega_signal": 12490, "option_type": "P", "stock_price": 274.85, "utc_time": 1774635680000}, {"instrument": "GOOGL", "mid_signal": -5064, "gamma_signal": -286, "vega_signal": -5575, "option_type": "C", "stock_price": 274.85, "utc_time": 1774635685000}, {"instrument": "GOOGL", "mid_signal": -50077, "gamma_signal": 4292, "vega_signal": 334, "option_type": "P", "stock_price": 274.85, "utc_time": 1774635685000}, {"instrument": "GOOGL", "mid_signal": -541469, "gamma_signal": -37964, "vega_signal": -178027, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635690000}, {"instrument": "GOOGL", "mid_signal": -2332, "gamma_signal": -5494, "vega_signal": 18468, "option_type": "P", "stock_price": 274.75, "utc_time": 1774635690000}, {"instrument": "GOOGL", "mid_signal": -399091, "gamma_signal": -3981, "vega_signal": -250863, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635695000}, {"instrument": "GOOGL", "mid_signal": 1569, "gamma_signal": 143, "vega_signal": 4844, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635700000}, {"instrument": "GOOGL", "mid_signal": 44992, "gamma_signal": -1220, "vega_signal": -49960, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635700000}, {"instrument": "GOOGL", "mid_signal": -5607, "gamma_signal": 4796, "vega_signal": -2609, "option_type": "C", "stock_price": 274.75, "utc_time": 1774635705000}, {"instrument": "GOOGL", "mid_signal": -224145, "gamma_signal": 70829, "vega_signal": 59292, "option_type": "P", "stock_price": 274.75, "utc_time": 1774635705000}, {"instrument": "GOOGL", "mid_signal": -13360, "gamma_signal": -173, "vega_signal": -47391, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774635710000}, {"instrument": "GOOGL", "mid_signal": 155006, "gamma_signal": 15632, "vega_signal": 9296, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635715000}, {"instrument": "GOOGL", "mid_signal": -643889, "gamma_signal": 306196, "vega_signal": -88568, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635715000}, {"instrument": "GOOGL", "mid_signal": -40804, "gamma_signal": -14491, "vega_signal": 65325, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635720000}, {"instrument": "GOOGL", "mid_signal": 6343, "gamma_signal": -6250, "vega_signal": -564, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635720000}, {"instrument": "GOOGL", "mid_signal": -31098, "gamma_signal": -114, "vega_signal": -42048, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635725000}, {"instrument": "GOOGL", "mid_signal": 1088, "gamma_signal": -485, "vega_signal": 1974, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635725000}, {"instrument": "GOOGL", "mid_signal": -87173, "gamma_signal": 25517, "vega_signal": 16682, "option_type": "C", "stock_price": 274.81, "utc_time": 1774635730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635730000}, {"instrument": "GOOGL", "mid_signal": 29061, "gamma_signal": -14740, "vega_signal": 15746, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635735000}, {"instrument": "GOOGL", "mid_signal": -15367, "gamma_signal": 6343, "vega_signal": 407, "option_type": "P", "stock_price": 274.81, "utc_time": 1774635735000}, {"instrument": "GOOGL", "mid_signal": 26387, "gamma_signal": 7384, "vega_signal": 9537, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635740000}, {"instrument": "GOOGL", "mid_signal": -193273, "gamma_signal": 27941, "vega_signal": 49670, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635740000}, {"instrument": "GOOGL", "mid_signal": -24409, "gamma_signal": -8604, "vega_signal": -7004, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635745000}, {"instrument": "GOOGL", "mid_signal": -415991, "gamma_signal": 8771, "vega_signal": 347790, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635745000}, {"instrument": "GOOGL", "mid_signal": 9646, "gamma_signal": 1467, "vega_signal": 2567, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635750000}, {"instrument": "GOOGL", "mid_signal": -97335, "gamma_signal": 96261, "vega_signal": 6399, "option_type": "P", "stock_price": 274.81, "utc_time": 1774635750000}, {"instrument": "GOOGL", "mid_signal": -48192, "gamma_signal": -3127, "vega_signal": -51866, "option_type": "C", "stock_price": 274.8, "utc_time": 1774635755000}, {"instrument": "GOOGL", "mid_signal": 13060, "gamma_signal": -289, "vega_signal": -11022, "option_type": "P", "stock_price": 274.8, "utc_time": 1774635755000}, {"instrument": "GOOGL", "mid_signal": 2733, "gamma_signal": 495, "vega_signal": 2052, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635760000}, {"instrument": "GOOGL", "mid_signal": 195630, "gamma_signal": -49646, "vega_signal": -188920, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635760000}, {"instrument": "GOOGL", "mid_signal": -328735, "gamma_signal": -21998, "vega_signal": -203464, "option_type": "C", "stock_price": 274.78, "utc_time": 1774635765000}, {"instrument": "GOOGL", "mid_signal": -108495, "gamma_signal": 3872, "vega_signal": 57935, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635765000}, {"instrument": "GOOGL", "mid_signal": -64839, "gamma_signal": -32271, "vega_signal": -2999, "option_type": "C", "stock_price": 274.83, "utc_time": 1774635770000}, {"instrument": "GOOGL", "mid_signal": -10917, "gamma_signal": 10610, "vega_signal": 718, "option_type": "P", "stock_price": 274.83, "utc_time": 1774635770000}, {"instrument": "GOOGL", "mid_signal": -357795, "gamma_signal": -41029, "vega_signal": -80596, "option_type": "C", "stock_price": 274.81, "utc_time": 1774635775000}, {"instrument": "GOOGL", "mid_signal": -31588, "gamma_signal": -3385, "vega_signal": -61262, "option_type": "P", "stock_price": 274.81, "utc_time": 1774635775000}, {"instrument": "GOOGL", "mid_signal": -476312, "gamma_signal": -30770, "vega_signal": -384342, "option_type": "C", "stock_price": 274.74, "utc_time": 1774635780000}, {"instrument": "GOOGL", "mid_signal": -946426, "gamma_signal": 397986, "vega_signal": 33918, "option_type": "P", "stock_price": 274.83, "utc_time": 1774635780000}, {"instrument": "GOOGL", "mid_signal": 46049, "gamma_signal": 9738, "vega_signal": 13354, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635785000}, {"instrument": "GOOGL", "mid_signal": 3138, "gamma_signal": 10370, "vega_signal": -13645, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635785000}, {"instrument": "GOOGL", "mid_signal": -3829, "gamma_signal": 1280, "vega_signal": 3024, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635790000}, {"instrument": "GOOGL", "mid_signal": 1264, "gamma_signal": -5479, "vega_signal": 3476, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635795000}, {"instrument": "GOOGL", "mid_signal": 15010, "gamma_signal": -4231, "vega_signal": -21437, "option_type": "P", "stock_price": 274.79, "utc_time": 1774635795000}, {"instrument": "GOOGL", "mid_signal": -9764, "gamma_signal": -213, "vega_signal": -27222, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635800000}, {"instrument": "GOOGL", "mid_signal": 2063, "gamma_signal": -267, "vega_signal": -1379, "option_type": "P", "stock_price": 274.79, "utc_time": 1774635800000}, {"instrument": "GOOGL", "mid_signal": 21800, "gamma_signal": 13581, "vega_signal": -18771, "option_type": "C", "stock_price": 274.865, "utc_time": 1774635805000}, {"instrument": "GOOGL", "mid_signal": -16016, "gamma_signal": 295, "vega_signal": 10811, "option_type": "P", "stock_price": 274.865, "utc_time": 1774635805000}, {"instrument": "GOOGL", "mid_signal": -37704, "gamma_signal": -19030, "vega_signal": -1223, "option_type": "C", "stock_price": 274.865, "utc_time": 1774635810000}, {"instrument": "GOOGL", "mid_signal": 4080, "gamma_signal": -404, "vega_signal": 1514, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635810000}, {"instrument": "GOOGL", "mid_signal": -125687, "gamma_signal": -63437, "vega_signal": -4078, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635815000}, {"instrument": "GOOGL", "mid_signal": 326779, "gamma_signal": 164933, "vega_signal": 10601, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635820000}, {"instrument": "GOOGL", "mid_signal": 25717, "gamma_signal": -468, "vega_signal": -28659, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635820000}, {"instrument": "GOOGL", "mid_signal": -128118, "gamma_signal": 167, "vega_signal": -218511, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635825000}, {"instrument": "GOOGL", "mid_signal": -6737, "gamma_signal": 1206, "vega_signal": 2178, "option_type": "P", "stock_price": 274.92, "utc_time": 1774635825000}, {"instrument": "GOOGL", "mid_signal": -873618, "gamma_signal": -608795, "vega_signal": -117192, "option_type": "C", "stock_price": 275.03, "utc_time": 1774635830000}, {"instrument": "GOOGL", "mid_signal": 407899, "gamma_signal": 51061, "vega_signal": -585533, "option_type": "P", "stock_price": 275, "utc_time": 1774635830000}, {"instrument": "GOOGL", "mid_signal": -5893, "gamma_signal": -382, "vega_signal": -6096, "option_type": "C", "stock_price": 275.08, "utc_time": 1774635835000}, {"instrument": "GOOGL", "mid_signal": 1016299, "gamma_signal": -332757, "vega_signal": -27207, "option_type": "P", "stock_price": 275.08, "utc_time": 1774635835000}, {"instrument": "GOOGL", "mid_signal": -41796, "gamma_signal": -1545, "vega_signal": -66662, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635840000}, {"instrument": "GOOGL", "mid_signal": 5585, "gamma_signal": -294, "vega_signal": -5131, "option_type": "P", "stock_price": 274.92, "utc_time": 1774635840000}, {"instrument": "GOOGL", "mid_signal": -23001, "gamma_signal": -1809, "vega_signal": -17064, "option_type": "C", "stock_price": 274.96, "utc_time": 1774635845000}, {"instrument": "GOOGL", "mid_signal": 13775, "gamma_signal": -1579, "vega_signal": -2764, "option_type": "P", "stock_price": 274.96, "utc_time": 1774635845000}, {"instrument": "GOOGL", "mid_signal": 37685, "gamma_signal": -2526, "vega_signal": 36936, "option_type": "C", "stock_price": 274.95, "utc_time": 1774635850000}, {"instrument": "GOOGL", "mid_signal": -50727, "gamma_signal": -2511, "vega_signal": 37570, "option_type": "P", "stock_price": 274.95, "utc_time": 1774635850000}, {"instrument": "GOOGL", "mid_signal": -15167, "gamma_signal": -2553, "vega_signal": -9855, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635855000}, {"instrument": "GOOGL", "mid_signal": -5227, "gamma_signal": -389, "vega_signal": -14660, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635855000}, {"instrument": "GOOGL", "mid_signal": -464289, "gamma_signal": 16064, "vega_signal": -580660, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635860000}, {"instrument": "GOOGL", "mid_signal": 95726, "gamma_signal": -6095, "vega_signal": -23644, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635865000}, {"instrument": "GOOGL", "mid_signal": -16259, "gamma_signal": 410, "vega_signal": 1413, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635870000}, {"instrument": "GOOGL", "mid_signal": -6092, "gamma_signal": 389, "vega_signal": 4411, "option_type": "P", "stock_price": 274.94, "utc_time": 1774635870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774635875000}, {"instrument": "GOOGL", "mid_signal": -195542, "gamma_signal": 94884, "vega_signal": -20005, "option_type": "P", "stock_price": 274.94, "utc_time": 1774635875000}, {"instrument": "GOOGL", "mid_signal": -69981, "gamma_signal": -5764, "vega_signal": -10401, "option_type": "C", "stock_price": 274.89, "utc_time": 1774635880000}, {"instrument": "GOOGL", "mid_signal": 84905, "gamma_signal": -32110, "vega_signal": -13065, "option_type": "P", "stock_price": 274.87, "utc_time": 1774635880000}, {"instrument": "GOOGL", "mid_signal": 8615, "gamma_signal": -1692, "vega_signal": 7499, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635885000}, {"instrument": "GOOGL", "mid_signal": -5470, "gamma_signal": 48046, "vega_signal": -30002, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635885000}, {"instrument": "GOOGL", "mid_signal": -76059, "gamma_signal": -6706, "vega_signal": -28739, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635890000}, {"instrument": "GOOGL", "mid_signal": 195902, "gamma_signal": -1237, "vega_signal": -700887, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635890000}, {"instrument": "GOOGL", "mid_signal": 3689, "gamma_signal": 283, "vega_signal": 3925, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635895000}, {"instrument": "GOOGL", "mid_signal": 45372, "gamma_signal": -5350, "vega_signal": -1437, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635895000}, {"instrument": "GOOGL", "mid_signal": 13711, "gamma_signal": 1557, "vega_signal": 2762, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635900000}, {"instrument": "GOOGL", "mid_signal": 381125, "gamma_signal": -32502, "vega_signal": -2172, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635900000}, {"instrument": "GOOGL", "mid_signal": -146127, "gamma_signal": -11301, "vega_signal": -104250, "option_type": "C", "stock_price": 274.95, "utc_time": 1774635905000}, {"instrument": "GOOGL", "mid_signal": -29808, "gamma_signal": 433, "vega_signal": 33229, "option_type": "P", "stock_price": 274.95, "utc_time": 1774635905000}, {"instrument": "GOOGL", "mid_signal": 386, "gamma_signal": 1742, "vega_signal": -10363, "option_type": "C", "stock_price": 274.94, "utc_time": 1774635910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774635910000}, {"instrument": "GOOGL", "mid_signal": -23527, "gamma_signal": -673, "vega_signal": -27855, "option_type": "C", "stock_price": 274.9, "utc_time": 1774635915000}, {"instrument": "GOOGL", "mid_signal": 42692, "gamma_signal": -1102, "vega_signal": -58828, "option_type": "P", "stock_price": 274.9, "utc_time": 1774635915000}, {"instrument": "GOOGL", "mid_signal": -54659, "gamma_signal": -2602, "vega_signal": -127, "option_type": "C", "stock_price": 274.9, "utc_time": 1774635920000}, {"instrument": "GOOGL", "mid_signal": -36714, "gamma_signal": 6556, "vega_signal": 25990, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635920000}, {"instrument": "GOOGL", "mid_signal": 1522647, "gamma_signal": 659305, "vega_signal": 148277, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635925000}, {"instrument": "GOOGL", "mid_signal": 162682, "gamma_signal": -3544, "vega_signal": -241317, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635925000}, {"instrument": "GOOGL", "mid_signal": 226377, "gamma_signal": 36584, "vega_signal": 89859, "option_type": "C", "stock_price": 275.07, "utc_time": 1774635930000}, {"instrument": "GOOGL", "mid_signal": -100016, "gamma_signal": 66582, "vega_signal": 4374, "option_type": "P", "stock_price": 275.07, "utc_time": 1774635930000}, {"instrument": "GOOGL", "mid_signal": 15774, "gamma_signal": 6632, "vega_signal": -8589, "option_type": "C", "stock_price": 275.07, "utc_time": 1774635935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774635935000}, {"instrument": "GOOGL", "mid_signal": 155032, "gamma_signal": 15360, "vega_signal": 98909, "option_type": "C", "stock_price": 275.12, "utc_time": 1774635940000}, {"instrument": "GOOGL", "mid_signal": 3801, "gamma_signal": -1618, "vega_signal": -730, "option_type": "P", "stock_price": 275.1, "utc_time": 1774635940000}, {"instrument": "GOOGL", "mid_signal": -118227, "gamma_signal": -62221, "vega_signal": -4513, "option_type": "C", "stock_price": 275.16, "utc_time": 1774635945000}, {"instrument": "GOOGL", "mid_signal": 307705, "gamma_signal": 265, "vega_signal": -17459, "option_type": "P", "stock_price": 275.16, "utc_time": 1774635945000}, {"instrument": "GOOGL", "mid_signal": 46509, "gamma_signal": 6349, "vega_signal": -26198, "option_type": "C", "stock_price": 275.16, "utc_time": 1774635950000}, {"instrument": "GOOGL", "mid_signal": 29292, "gamma_signal": -36603, "vega_signal": 5381, "option_type": "P", "stock_price": 275.16, "utc_time": 1774635950000}, {"instrument": "GOOGL", "mid_signal": -59752, "gamma_signal": -22840, "vega_signal": -6415, "option_type": "C", "stock_price": 275.19, "utc_time": 1774635955000}, {"instrument": "GOOGL", "mid_signal": -12882, "gamma_signal": -676, "vega_signal": -4550, "option_type": "P", "stock_price": 275.19, "utc_time": 1774635955000}, {"instrument": "GOOGL", "mid_signal": -324534, "gamma_signal": -8329, "vega_signal": -158029, "option_type": "C", "stock_price": 275.19, "utc_time": 1774635960000}, {"instrument": "GOOGL", "mid_signal": -739476, "gamma_signal": 128207, "vega_signal": 7637, "option_type": "P", "stock_price": 275.19, "utc_time": 1774635960000}, {"instrument": "GOOGL", "mid_signal": -6415, "gamma_signal": -286, "vega_signal": -12556, "option_type": "C", "stock_price": 275.21, "utc_time": 1774635965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774635965000}, {"instrument": "GOOGL", "mid_signal": -55179, "gamma_signal": -24972, "vega_signal": -3569, "option_type": "C", "stock_price": 275.21, "utc_time": 1774635970000}, {"instrument": "GOOGL", "mid_signal": 17501, "gamma_signal": -54, "vega_signal": -36106, "option_type": "P", "stock_price": 275.21, "utc_time": 1774635970000}, {"instrument": "GOOGL", "mid_signal": -156973, "gamma_signal": -9243, "vega_signal": -82894, "option_type": "C", "stock_price": 275.1, "utc_time": 1774635975000}, {"instrument": "GOOGL", "mid_signal": 120081, "gamma_signal": 62459, "vega_signal": -194493, "option_type": "P", "stock_price": 275.19, "utc_time": 1774635975000}, {"instrument": "GOOGL", "mid_signal": -10771, "gamma_signal": 14704, "vega_signal": -47283, "option_type": "C", "stock_price": 275.09, "utc_time": 1774635980000}, {"instrument": "GOOGL", "mid_signal": 4419, "gamma_signal": -307, "vega_signal": -3623, "option_type": "P", "stock_price": 275.09, "utc_time": 1774635980000}, {"instrument": "GOOGL", "mid_signal": 2563, "gamma_signal": 614, "vega_signal": 14194, "option_type": "C", "stock_price": 275.09, "utc_time": 1774635985000}, {"instrument": "GOOGL", "mid_signal": 183644, "gamma_signal": -17936, "vega_signal": -2979, "option_type": "P", "stock_price": 275.09, "utc_time": 1774635985000}, {"instrument": "GOOGL", "mid_signal": -201385, "gamma_signal": 14801, "vega_signal": -254824, "option_type": "C", "stock_price": 275.15, "utc_time": 1774635990000}, {"instrument": "GOOGL", "mid_signal": -59873, "gamma_signal": 116321, "vega_signal": -77156, "option_type": "P", "stock_price": 275.15, "utc_time": 1774635990000}, {"instrument": "GOOGL", "mid_signal": 36762, "gamma_signal": 2145, "vega_signal": 11530, "option_type": "C", "stock_price": 275.15, "utc_time": 1774635995000}, {"instrument": "GOOGL", "mid_signal": 297949, "gamma_signal": -24349, "vega_signal": -39629, "option_type": "P", "stock_price": 275.15, "utc_time": 1774635995000}, {"instrument": "GOOGL", "mid_signal": -226798, "gamma_signal": -101506, "vega_signal": -6468, "option_type": "C", "stock_price": 275.19, "utc_time": 1774636000000}, {"instrument": "GOOGL", "mid_signal": 13339, "gamma_signal": -6438, "vega_signal": -404, "option_type": "P", "stock_price": 275.19, "utc_time": 1774636000000}, {"instrument": "GOOGL", "mid_signal": 28349, "gamma_signal": 12688, "vega_signal": 809, "option_type": "C", "stock_price": 275.18, "utc_time": 1774636005000}, {"instrument": "GOOGL", "mid_signal": -755079, "gamma_signal": 456812, "vega_signal": 28441, "option_type": "P", "stock_price": 275.22, "utc_time": 1774636005000}, {"instrument": "GOOGL", "mid_signal": -75395, "gamma_signal": -6890, "vega_signal": -481, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636010000}, {"instrument": "GOOGL", "mid_signal": -130377, "gamma_signal": 44572, "vega_signal": -38372, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636010000}, {"instrument": "GOOGL", "mid_signal": -127887, "gamma_signal": -75647, "vega_signal": 44135, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636015000}, {"instrument": "GOOGL", "mid_signal": 200983, "gamma_signal": 41491, "vega_signal": -28009, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636015000}, {"instrument": "GOOGL", "mid_signal": -95225, "gamma_signal": -13918, "vega_signal": -73559, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636020000}, {"instrument": "GOOGL", "mid_signal": 672305, "gamma_signal": -40116, "vega_signal": -488046, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636020000}, {"instrument": "GOOGL", "mid_signal": -116759, "gamma_signal": -22835, "vega_signal": -68585, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636025000}, {"instrument": "GOOGL", "mid_signal": 261953, "gamma_signal": -29991, "vega_signal": 23278, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636025000}, {"instrument": "GOOGL", "mid_signal": -43281, "gamma_signal": -4118, "vega_signal": 12525, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636030000}, {"instrument": "GOOGL", "mid_signal": 206582, "gamma_signal": -17829, "vega_signal": -38833, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636030000}, {"instrument": "GOOGL", "mid_signal": -110371, "gamma_signal": -112747, "vega_signal": 43980, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636035000}, {"instrument": "GOOGL", "mid_signal": 50953, "gamma_signal": 9921, "vega_signal": 6074, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636040000}, {"instrument": "GOOGL", "mid_signal": -227752, "gamma_signal": 28219, "vega_signal": -19805, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636040000}, {"instrument": "GOOGL", "mid_signal": 4386, "gamma_signal": 1202, "vega_signal": 2057, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636045000}, {"instrument": "GOOGL", "mid_signal": 79883, "gamma_signal": 19076, "vega_signal": -352849, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636045000}, {"instrument": "GOOGL", "mid_signal": 74294, "gamma_signal": 47220, "vega_signal": -16927, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636050000}, {"instrument": "GOOGL", "mid_signal": 78447, "gamma_signal": -13888, "vega_signal": -112029, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636050000}, {"instrument": "GOOGL", "mid_signal": 154900, "gamma_signal": 140569, "vega_signal": -8743, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636055000}, {"instrument": "GOOGL", "mid_signal": -6304, "gamma_signal": -165, "vega_signal": -20299, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636060000}, {"instrument": "GOOGL", "mid_signal": -970242, "gamma_signal": 333855, "vega_signal": 29785, "option_type": "P", "stock_price": 275.28, "utc_time": 1774636060000}, {"instrument": "GOOGL", "mid_signal": 2652, "gamma_signal": -886, "vega_signal": 11958, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636065000}, {"instrument": "GOOGL", "mid_signal": 78244, "gamma_signal": -3529, "vega_signal": -35475, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636065000}, {"instrument": "GOOGL", "mid_signal": 1682995, "gamma_signal": 85615, "vega_signal": 1273054, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636070000}, {"instrument": "GOOGL", "mid_signal": -223468, "gamma_signal": -21459, "vega_signal": -4475, "option_type": "P", "stock_price": 275.28, "utc_time": 1774636070000}, {"instrument": "GOOGL", "mid_signal": 1400889, "gamma_signal": 191805, "vega_signal": 255713, "option_type": "C", "stock_price": 275.35, "utc_time": 1774636075000}, {"instrument": "GOOGL", "mid_signal": -104829, "gamma_signal": 4829, "vega_signal": 62295, "option_type": "P", "stock_price": 275.35, "utc_time": 1774636075000}, {"instrument": "GOOGL", "mid_signal": 285448, "gamma_signal": 25176, "vega_signal": 46969, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636080000}, {"instrument": "GOOGL", "mid_signal": -353294, "gamma_signal": 33586, "vega_signal": 64233, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636085000}, {"instrument": "GOOGL", "mid_signal": 306510, "gamma_signal": -549, "vega_signal": -181759, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636085000}, {"instrument": "GOOGL", "mid_signal": 24494, "gamma_signal": 1614, "vega_signal": 9946, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636090000}, {"instrument": "GOOGL", "mid_signal": -95837, "gamma_signal": 11958, "vega_signal": 849, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636095000}, {"instrument": "GOOGL", "mid_signal": -27477, "gamma_signal": 427, "vega_signal": 33511, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636095000}, {"instrument": "GOOGL", "mid_signal": 115198, "gamma_signal": 45197, "vega_signal": 18630, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636100000}, {"instrument": "GOOGL", "mid_signal": 201888, "gamma_signal": 50696, "vega_signal": 68487, "option_type": "C", "stock_price": 275.37, "utc_time": 1774636105000}, {"instrument": "GOOGL", "mid_signal": 22915, "gamma_signal": 2261, "vega_signal": -19874, "option_type": "P", "stock_price": 275.37, "utc_time": 1774636105000}, {"instrument": "GOOGL", "mid_signal": -195692, "gamma_signal": -6238, "vega_signal": -29608, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636110000}, {"instrument": "GOOGL", "mid_signal": -936902, "gamma_signal": 595925, "vega_signal": 36962, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636110000}, {"instrument": "GOOGL", "mid_signal": 732, "gamma_signal": -538, "vega_signal": 877, "option_type": "C", "stock_price": 275.35, "utc_time": 1774636115000}, {"instrument": "GOOGL", "mid_signal": -119242, "gamma_signal": 14863, "vega_signal": 560, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636115000}, {"instrument": "GOOGL", "mid_signal": -1247, "gamma_signal": 460, "vega_signal": -7943, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636120000}, {"instrument": "GOOGL", "mid_signal": 130749, "gamma_signal": -20346, "vega_signal": -1371, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636120000}, {"instrument": "GOOGL", "mid_signal": -25930, "gamma_signal": -229, "vega_signal": -54140, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636125000}, {"instrument": "GOOGL", "mid_signal": -71872, "gamma_signal": 8968, "vega_signal": 637, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636125000}, {"instrument": "GOOGL", "mid_signal": 551129, "gamma_signal": 223323, "vega_signal": 14026, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636130000}, {"instrument": "GOOGL", "mid_signal": 160437, "gamma_signal": 1720, "vega_signal": 10889, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636130000}, {"instrument": "GOOGL", "mid_signal": -63479, "gamma_signal": -8026, "vega_signal": -47334, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636135000}, {"instrument": "GOOGL", "mid_signal": 30933, "gamma_signal": -839, "vega_signal": -6535, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636135000}, {"instrument": "GOOGL", "mid_signal": 88500, "gamma_signal": 37247, "vega_signal": 15326, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636140000}, {"instrument": "GOOGL", "mid_signal": 95498, "gamma_signal": -12048, "vega_signal": -857, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636140000}, {"instrument": "GOOGL", "mid_signal": -44683, "gamma_signal": -7625, "vega_signal": -94376, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636145000}, {"instrument": "GOOGL", "mid_signal": -202519, "gamma_signal": 20263, "vega_signal": -720, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636145000}, {"instrument": "GOOGL", "mid_signal": 364786, "gamma_signal": 301083, "vega_signal": 21404, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636150000}, {"instrument": "GOOGL", "mid_signal": -37650, "gamma_signal": -30761, "vega_signal": 126002, "option_type": "C", "stock_price": 275.2, "utc_time": 1774636155000}, {"instrument": "GOOGL", "mid_signal": -473323, "gamma_signal": 53103, "vega_signal": 399804, "option_type": "P", "stock_price": 275.2, "utc_time": 1774636155000}, {"instrument": "GOOGL", "mid_signal": -6834113, "gamma_signal": -2681666, "vega_signal": -204664, "option_type": "C", "stock_price": 275.08, "utc_time": 1774636160000}, {"instrument": "GOOGL", "mid_signal": -359423, "gamma_signal": -5614, "vega_signal": 130512, "option_type": "P", "stock_price": 275.08, "utc_time": 1774636160000}, {"instrument": "GOOGL", "mid_signal": 24862, "gamma_signal": 1081, "vega_signal": 59473, "option_type": "C", "stock_price": 275.21, "utc_time": 1774636165000}, {"instrument": "GOOGL", "mid_signal": 115737, "gamma_signal": -17639, "vega_signal": 32211, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636165000}, {"instrument": "GOOGL", "mid_signal": -148628, "gamma_signal": -114115, "vega_signal": -13875, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636170000}, {"instrument": "GOOGL", "mid_signal": -182957, "gamma_signal": -52663, "vega_signal": 86619, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636170000}, {"instrument": "GOOGL", "mid_signal": -20980, "gamma_signal": -3829, "vega_signal": -6675, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636175000}, {"instrument": "GOOGL", "mid_signal": -123026, "gamma_signal": 18847, "vega_signal": 1330, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636175000}, {"instrument": "GOOGL", "mid_signal": -14322, "gamma_signal": -559, "vega_signal": -5926, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636180000}, {"instrument": "GOOGL", "mid_signal": -107523, "gamma_signal": 8809, "vega_signal": 679, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636185000}, {"instrument": "GOOGL", "mid_signal": 148037, "gamma_signal": -69445, "vega_signal": -17406, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636185000}, {"instrument": "GOOGL", "mid_signal": 7021, "gamma_signal": 1450, "vega_signal": 6432, "option_type": "C", "stock_price": 275.27, "utc_time": 1774636190000}, {"instrument": "GOOGL", "mid_signal": 91345, "gamma_signal": -4761, "vega_signal": -16280, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636190000}, {"instrument": "GOOGL", "mid_signal": -99148, "gamma_signal": -14650, "vega_signal": -22517, "option_type": "C", "stock_price": 275.24, "utc_time": 1774636195000}, {"instrument": "GOOGL", "mid_signal": 39028, "gamma_signal": -2722, "vega_signal": -23064, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636195000}, {"instrument": "GOOGL", "mid_signal": 228765, "gamma_signal": 8331, "vega_signal": 49417, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636200000}, {"instrument": "GOOGL", "mid_signal": -21933, "gamma_signal": 6618, "vega_signal": 14800, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636200000}, {"instrument": "GOOGL", "mid_signal": 20927, "gamma_signal": 444, "vega_signal": -5245, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636205000}, {"instrument": "GOOGL", "mid_signal": -264898, "gamma_signal": 31599, "vega_signal": 55311, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636205000}, {"instrument": "GOOGL", "mid_signal": 11557, "gamma_signal": 6006, "vega_signal": 10523, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636210000}, {"instrument": "GOOGL", "mid_signal": 40195, "gamma_signal": -6185, "vega_signal": -9946, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636210000}, {"instrument": "GOOGL", "mid_signal": 1108, "gamma_signal": 5349, "vega_signal": -3165, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636215000}, {"instrument": "GOOGL", "mid_signal": 194950, "gamma_signal": 370, "vega_signal": 76261, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636220000}, {"instrument": "GOOGL", "mid_signal": -90757, "gamma_signal": 3647, "vega_signal": 17597, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636220000}, {"instrument": "GOOGL", "mid_signal": 1292784, "gamma_signal": 99787, "vega_signal": 41211, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636225000}, {"instrument": "GOOGL", "mid_signal": 53713, "gamma_signal": -2639, "vega_signal": -10850, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636225000}, {"instrument": "GOOGL", "mid_signal": -129802, "gamma_signal": -35888, "vega_signal": -9831, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636230000}, {"instrument": "GOOGL", "mid_signal": -310405, "gamma_signal": -11071, "vega_signal": 30560, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636230000}, {"instrument": "GOOGL", "mid_signal": -766962, "gamma_signal": -317296, "vega_signal": -19612, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636235000}, {"instrument": "GOOGL", "mid_signal": -12213, "gamma_signal": 6301, "vega_signal": 392, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636235000}, {"instrument": "GOOGL", "mid_signal": 542694, "gamma_signal": 124118, "vega_signal": 86332, "option_type": "C", "stock_price": 275.54, "utc_time": 1774636240000}, {"instrument": "GOOGL", "mid_signal": 154153, "gamma_signal": -195604, "vega_signal": 89271, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636240000}, {"instrument": "GOOGL", "mid_signal": 206460, "gamma_signal": 2948, "vega_signal": 136617, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636245000}, {"instrument": "GOOGL", "mid_signal": -11484, "gamma_signal": 612, "vega_signal": -3988, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636245000}, {"instrument": "GOOGL", "mid_signal": 5167, "gamma_signal": 14067, "vega_signal": -6153, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636250000}, {"instrument": "GOOGL", "mid_signal": 19934, "gamma_signal": -2788, "vega_signal": -15220, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636250000}, {"instrument": "GOOGL", "mid_signal": 404460, "gamma_signal": 146192, "vega_signal": 50252, "option_type": "C", "stock_price": 275.63, "utc_time": 1774636255000}, {"instrument": "GOOGL", "mid_signal": 63945, "gamma_signal": -8581, "vega_signal": -12764, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636255000}, {"instrument": "GOOGL", "mid_signal": 573223, "gamma_signal": 215946, "vega_signal": 33875, "option_type": "C", "stock_price": 275.63, "utc_time": 1774636260000}, {"instrument": "GOOGL", "mid_signal": -3149136, "gamma_signal": 1561147, "vega_signal": 114164, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636260000}, {"instrument": "GOOGL", "mid_signal": 25612, "gamma_signal": 3051, "vega_signal": 10020, "option_type": "C", "stock_price": 275.56, "utc_time": 1774636265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636265000}, {"instrument": "GOOGL", "mid_signal": -12390, "gamma_signal": -24641, "vega_signal": 25843, "option_type": "C", "stock_price": 275.54, "utc_time": 1774636270000}, {"instrument": "GOOGL", "mid_signal": -11321, "gamma_signal": 4448, "vega_signal": -12046, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.54, "utc_time": 1774636275000}, {"instrument": "GOOGL", "mid_signal": 217449, "gamma_signal": -7057, "vega_signal": -28264, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636275000}, {"instrument": "GOOGL", "mid_signal": -158737, "gamma_signal": -37369, "vega_signal": -56975, "option_type": "C", "stock_price": 275.54, "utc_time": 1774636280000}, {"instrument": "GOOGL", "mid_signal": -411722, "gamma_signal": 61776, "vega_signal": 4504, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636280000}, {"instrument": "GOOGL", "mid_signal": 21746, "gamma_signal": 3051, "vega_signal": 5354, "option_type": "C", "stock_price": 275.53, "utc_time": 1774636285000}, {"instrument": "GOOGL", "mid_signal": -25507, "gamma_signal": -1309, "vega_signal": -64, "option_type": "P", "stock_price": 275.53, "utc_time": 1774636285000}, {"instrument": "GOOGL", "mid_signal": 56907, "gamma_signal": 0, "vega_signal": 98828, "option_type": "C", "stock_price": 275.51, "utc_time": 1774636290000}, {"instrument": "GOOGL", "mid_signal": -453618, "gamma_signal": 171002, "vega_signal": 13806, "option_type": "P", "stock_price": 275.51, "utc_time": 1774636290000}, {"instrument": "GOOGL", "mid_signal": -1269380, "gamma_signal": -127842, "vega_signal": -1500314, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.51, "utc_time": 1774636295000}, {"instrument": "GOOGL", "mid_signal": -17328, "gamma_signal": -6203, "vega_signal": -374, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636300000}, {"instrument": "GOOGL", "mid_signal": -23934, "gamma_signal": 3581, "vega_signal": 1071, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636300000}, {"instrument": "GOOGL", "mid_signal": 24604, "gamma_signal": 1511, "vega_signal": 62314, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636305000}, {"instrument": "GOOGL", "mid_signal": -114338, "gamma_signal": 17156, "vega_signal": 1251, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636305000}, {"instrument": "GOOGL", "mid_signal": 3167, "gamma_signal": 4249, "vega_signal": -23220, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636310000}, {"instrument": "GOOGL", "mid_signal": 237816, "gamma_signal": -16685, "vega_signal": -72537, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636310000}, {"instrument": "GOOGL", "mid_signal": -322448, "gamma_signal": -15372, "vega_signal": -71046, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636315000}, {"instrument": "GOOGL", "mid_signal": 1056103, "gamma_signal": -81071, "vega_signal": -267814, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636315000}, {"instrument": "GOOGL", "mid_signal": 96589, "gamma_signal": 53395, "vega_signal": -36640, "option_type": "C", "stock_price": 275.65, "utc_time": 1774636320000}, {"instrument": "GOOGL", "mid_signal": 285517, "gamma_signal": 8752, "vega_signal": -93823, "option_type": "P", "stock_price": 275.65, "utc_time": 1774636320000}, {"instrument": "GOOGL", "mid_signal": -180668, "gamma_signal": -4904, "vega_signal": -25138, "option_type": "C", "stock_price": 275.65, "utc_time": 1774636325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.65, "utc_time": 1774636325000}, {"instrument": "GOOGL", "mid_signal": 212805, "gamma_signal": 62211, "vega_signal": 66493, "option_type": "C", "stock_price": 275.61, "utc_time": 1774636330000}, {"instrument": "GOOGL", "mid_signal": 388588, "gamma_signal": -34301, "vega_signal": -92835, "option_type": "P", "stock_price": 275.61, "utc_time": 1774636330000}, {"instrument": "GOOGL", "mid_signal": -30513, "gamma_signal": 408, "vega_signal": -63529, "option_type": "C", "stock_price": 275.58, "utc_time": 1774636335000}, {"instrument": "GOOGL", "mid_signal": 17507, "gamma_signal": -10272, "vega_signal": -1022, "option_type": "P", "stock_price": 275.58, "utc_time": 1774636335000}, {"instrument": "GOOGL", "mid_signal": 3095, "gamma_signal": 9049, "vega_signal": -19993, "option_type": "C", "stock_price": 275.69, "utc_time": 1774636340000}, {"instrument": "GOOGL", "mid_signal": 627346, "gamma_signal": -46258, "vega_signal": -211283, "option_type": "P", "stock_price": 275.69, "utc_time": 1774636340000}, {"instrument": "GOOGL", "mid_signal": 314706, "gamma_signal": 39108, "vega_signal": 36098, "option_type": "C", "stock_price": 275.66, "utc_time": 1774636345000}, {"instrument": "GOOGL", "mid_signal": -151355, "gamma_signal": 24409, "vega_signal": 71789, "option_type": "P", "stock_price": 275.69, "utc_time": 1774636345000}, {"instrument": "GOOGL", "mid_signal": -30452, "gamma_signal": 5284, "vega_signal": -8765, "option_type": "C", "stock_price": 275.69, "utc_time": 1774636350000}, {"instrument": "GOOGL", "mid_signal": -645044, "gamma_signal": -14472, "vega_signal": 243453, "option_type": "P", "stock_price": 275.69, "utc_time": 1774636350000}, {"instrument": "GOOGL", "mid_signal": 423280, "gamma_signal": 1691, "vega_signal": 647785, "option_type": "C", "stock_price": 275.7, "utc_time": 1774636355000}, {"instrument": "GOOGL", "mid_signal": -6682, "gamma_signal": 18235, "vega_signal": 4062, "option_type": "P", "stock_price": 275.7, "utc_time": 1774636355000}, {"instrument": "GOOGL", "mid_signal": 6124, "gamma_signal": -1825, "vega_signal": 2695, "option_type": "C", "stock_price": 275.7, "utc_time": 1774636360000}, {"instrument": "GOOGL", "mid_signal": 173548, "gamma_signal": -6844, "vega_signal": -134452, "option_type": "P", "stock_price": 275.7, "utc_time": 1774636360000}, {"instrument": "GOOGL", "mid_signal": 685130, "gamma_signal": 9160, "vega_signal": 293534, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636365000}, {"instrument": "GOOGL", "mid_signal": 53571, "gamma_signal": -28553, "vega_signal": 10853, "option_type": "P", "stock_price": 275.64, "utc_time": 1774636365000}, {"instrument": "GOOGL", "mid_signal": -268606, "gamma_signal": -79369, "vega_signal": 21471, "option_type": "C", "stock_price": 275.56, "utc_time": 1774636370000}, {"instrument": "GOOGL", "mid_signal": -430117, "gamma_signal": 158833, "vega_signal": 49814, "option_type": "P", "stock_price": 275.56, "utc_time": 1774636370000}, {"instrument": "GOOGL", "mid_signal": -196030, "gamma_signal": -21035, "vega_signal": -39282, "option_type": "C", "stock_price": 275.6, "utc_time": 1774636375000}, {"instrument": "GOOGL", "mid_signal": 12529, "gamma_signal": -1168, "vega_signal": -2727, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636375000}, {"instrument": "GOOGL", "mid_signal": -121793, "gamma_signal": -90021, "vega_signal": 2936, "option_type": "C", "stock_price": 275.62, "utc_time": 1774636380000}, {"instrument": "GOOGL", "mid_signal": -24162, "gamma_signal": 288, "vega_signal": 3724, "option_type": "P", "stock_price": 275.64, "utc_time": 1774636380000}, {"instrument": "GOOGL", "mid_signal": -40801, "gamma_signal": -13342, "vega_signal": -2981, "option_type": "C", "stock_price": 275.535, "utc_time": 1774636385000}, {"instrument": "GOOGL", "mid_signal": -1077909, "gamma_signal": 67523, "vega_signal": 1268692, "option_type": "P", "stock_price": 275.62, "utc_time": 1774636385000}, {"instrument": "GOOGL", "mid_signal": -363477, "gamma_signal": -63792, "vega_signal": -531507, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636390000}, {"instrument": "GOOGL", "mid_signal": -255629, "gamma_signal": 148871, "vega_signal": 11846, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636390000}, {"instrument": "GOOGL", "mid_signal": 22102, "gamma_signal": 3044, "vega_signal": 35405, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636395000}, {"instrument": "GOOGL", "mid_signal": -616815, "gamma_signal": 35042, "vega_signal": 644174, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636395000}, {"instrument": "GOOGL", "mid_signal": 12058, "gamma_signal": 1573, "vega_signal": 5617, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636400000}, {"instrument": "GOOGL", "mid_signal": 10487, "gamma_signal": -939, "vega_signal": -3407, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636400000}, {"instrument": "GOOGL", "mid_signal": 977520, "gamma_signal": 75440, "vega_signal": 246962, "option_type": "C", "stock_price": 275.57, "utc_time": 1774636405000}, {"instrument": "GOOGL", "mid_signal": 840811, "gamma_signal": -64843, "vega_signal": -192443, "option_type": "P", "stock_price": 275.57, "utc_time": 1774636405000}, {"instrument": "GOOGL", "mid_signal": 396773, "gamma_signal": 72363, "vega_signal": 173941, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636410000}, {"instrument": "GOOGL", "mid_signal": 4087466, "gamma_signal": -285985, "vega_signal": -1169681, "option_type": "P", "stock_price": 275.57, "utc_time": 1774636410000}, {"instrument": "GOOGL", "mid_signal": 23642, "gamma_signal": 5867, "vega_signal": 33320, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636415000}, {"instrument": "GOOGL", "mid_signal": -269799, "gamma_signal": 10903, "vega_signal": 173709, "option_type": "P", "stock_price": 275.61, "utc_time": 1774636415000}, {"instrument": "GOOGL", "mid_signal": -118682, "gamma_signal": -7701, "vega_signal": -37448, "option_type": "C", "stock_price": 275.59, "utc_time": 1774636420000}, {"instrument": "GOOGL", "mid_signal": 15262, "gamma_signal": 5628, "vega_signal": -2126, "option_type": "P", "stock_price": 275.59, "utc_time": 1774636420000}, {"instrument": "GOOGL", "mid_signal": -45142, "gamma_signal": -6269, "vega_signal": -36881, "option_type": "C", "stock_price": 275.59, "utc_time": 1774636425000}, {"instrument": "GOOGL", "mid_signal": -101844, "gamma_signal": 499, "vega_signal": 21044, "option_type": "P", "stock_price": 275.59, "utc_time": 1774636425000}, {"instrument": "GOOGL", "mid_signal": -270372, "gamma_signal": -55222, "vega_signal": -136114, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636430000}, {"instrument": "GOOGL", "mid_signal": -2194, "gamma_signal": 316, "vega_signal": -2062, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636430000}, {"instrument": "GOOGL", "mid_signal": -148780, "gamma_signal": -11033, "vega_signal": -20028, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636435000}, {"instrument": "GOOGL", "mid_signal": -22652, "gamma_signal": -3975, "vega_signal": 8131, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636435000}, {"instrument": "GOOGL", "mid_signal": 127003, "gamma_signal": 38345, "vega_signal": 20084, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636440000}, {"instrument": "GOOGL", "mid_signal": -1067780, "gamma_signal": -409526, "vega_signal": 165888, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636445000}, {"instrument": "GOOGL", "mid_signal": -2667, "gamma_signal": -1722, "vega_signal": 7559, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636445000}, {"instrument": "GOOGL", "mid_signal": -687625, "gamma_signal": -9815, "vega_signal": -2105058, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636450000}, {"instrument": "GOOGL", "mid_signal": -1542522, "gamma_signal": -541155, "vega_signal": -32141, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636455000}, {"instrument": "GOOGL", "mid_signal": -480, "gamma_signal": 144, "vega_signal": 328, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636455000}, {"instrument": "GOOGL", "mid_signal": 190672, "gamma_signal": 65052, "vega_signal": -47852, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636460000}, {"instrument": "GOOGL", "mid_signal": -938653, "gamma_signal": 359670, "vega_signal": 87871, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636460000}, {"instrument": "GOOGL", "mid_signal": -5989, "gamma_signal": -486, "vega_signal": -9278, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636465000}, {"instrument": "GOOGL", "mid_signal": 59219, "gamma_signal": -13655, "vega_signal": -22505, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636465000}, {"instrument": "GOOGL", "mid_signal": -8892, "gamma_signal": -2443, "vega_signal": 5944, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636470000}, {"instrument": "GOOGL", "mid_signal": -271406, "gamma_signal": 173660, "vega_signal": 16977, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636470000}, {"instrument": "GOOGL", "mid_signal": 14806, "gamma_signal": 1529, "vega_signal": 2760, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636475000}, {"instrument": "GOOGL", "mid_signal": -154587, "gamma_signal": -49301, "vega_signal": -27339, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636480000}, {"instrument": "GOOGL", "mid_signal": 17159, "gamma_signal": 12085, "vega_signal": -11699, "option_type": "C", "stock_price": 275.46, "utc_time": 1774636485000}, {"instrument": "GOOGL", "mid_signal": -211550, "gamma_signal": 7690, "vega_signal": 128969, "option_type": "P", "stock_price": 275.46, "utc_time": 1774636485000}, {"instrument": "GOOGL", "mid_signal": -61985, "gamma_signal": -7358, "vega_signal": -17607, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774636490000}, {"instrument": "GOOGL", "mid_signal": -32014, "gamma_signal": -4539, "vega_signal": -7979, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636495000}, {"instrument": "GOOGL", "mid_signal": 307339, "gamma_signal": -3120, "vega_signal": -32793, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636495000}, {"instrument": "GOOGL", "mid_signal": 8436, "gamma_signal": 10767, "vega_signal": -6971, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636500000}, {"instrument": "GOOGL", "mid_signal": -151252, "gamma_signal": 5954, "vega_signal": 73813, "option_type": "P", "stock_price": 275.46, "utc_time": 1774636500000}, {"instrument": "GOOGL", "mid_signal": 13378, "gamma_signal": 7036, "vega_signal": 3302, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636505000}, {"instrument": "GOOGL", "mid_signal": -127166, "gamma_signal": 5339, "vega_signal": 70159, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636505000}, {"instrument": "GOOGL", "mid_signal": -638416, "gamma_signal": -60197, "vega_signal": -667818, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636510000}, {"instrument": "GOOGL", "mid_signal": 315737, "gamma_signal": -20723, "vega_signal": -105122, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636510000}, {"instrument": "GOOGL", "mid_signal": 89876, "gamma_signal": 5354, "vega_signal": 12112, "option_type": "C", "stock_price": 275.43, "utc_time": 1774636515000}, {"instrument": "GOOGL", "mid_signal": -22072, "gamma_signal": 669, "vega_signal": 5936, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636515000}, {"instrument": "GOOGL", "mid_signal": -15045, "gamma_signal": -1720, "vega_signal": -33561, "option_type": "C", "stock_price": 275.43, "utc_time": 1774636520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636520000}, {"instrument": "GOOGL", "mid_signal": -139926, "gamma_signal": 5393, "vega_signal": -310320, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636525000}, {"instrument": "GOOGL", "mid_signal": -118235, "gamma_signal": 26627, "vega_signal": -6643, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636525000}, {"instrument": "GOOGL", "mid_signal": -77941, "gamma_signal": -1051, "vega_signal": -5688, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636530000}, {"instrument": "GOOGL", "mid_signal": -80018, "gamma_signal": -31155, "vega_signal": 3268, "option_type": "C", "stock_price": 275.395, "utc_time": 1774636535000}, {"instrument": "GOOGL", "mid_signal": -193203, "gamma_signal": 27125, "vega_signal": 44741, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636535000}, {"instrument": "GOOGL", "mid_signal": -501220, "gamma_signal": -189373, "vega_signal": -14564, "option_type": "C", "stock_price": 275.43, "utc_time": 1774636540000}, {"instrument": "GOOGL", "mid_signal": -67010, "gamma_signal": 1014, "vega_signal": 90112, "option_type": "P", "stock_price": 275.43, "utc_time": 1774636540000}, {"instrument": "GOOGL", "mid_signal": -3674, "gamma_signal": -3173, "vega_signal": -208, "option_type": "C", "stock_price": 275.43, "utc_time": 1774636545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774636545000}, {"instrument": "GOOGL", "mid_signal": 8819, "gamma_signal": 1355, "vega_signal": 4736, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636550000}, {"instrument": "GOOGL", "mid_signal": -8732, "gamma_signal": 399, "vega_signal": 6490, "option_type": "P", "stock_price": 275.435, "utc_time": 1774636550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636555000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": 433, "vega_signal": 39, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636555000}, {"instrument": "GOOGL", "mid_signal": -199969, "gamma_signal": -6559, "vega_signal": -32560, "option_type": "C", "stock_price": 275.46, "utc_time": 1774636560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636560000}, {"instrument": "GOOGL", "mid_signal": 150136, "gamma_signal": 61814, "vega_signal": -2938, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636565000}, {"instrument": "GOOGL", "mid_signal": -4272, "gamma_signal": 118, "vega_signal": 12207, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636570000}, {"instrument": "GOOGL", "mid_signal": 699074, "gamma_signal": 43031, "vega_signal": 155741, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636575000}, {"instrument": "GOOGL", "mid_signal": 3130, "gamma_signal": -232, "vega_signal": -2866, "option_type": "P", "stock_price": 275.49, "utc_time": 1774636575000}, {"instrument": "GOOGL", "mid_signal": -36611, "gamma_signal": -569, "vega_signal": -49800, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636580000}, {"instrument": "GOOGL", "mid_signal": 65721, "gamma_signal": -4452, "vega_signal": -19467, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636585000}, {"instrument": "GOOGL", "mid_signal": -49640, "gamma_signal": 761, "vega_signal": 98328, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636585000}, {"instrument": "GOOGL", "mid_signal": -623669, "gamma_signal": -4747, "vega_signal": -1140428, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636590000}, {"instrument": "GOOGL", "mid_signal": 5791, "gamma_signal": -583, "vega_signal": -2819, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636590000}, {"instrument": "GOOGL", "mid_signal": -232158, "gamma_signal": -19581, "vega_signal": -115491, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636595000}, {"instrument": "GOOGL", "mid_signal": 7155, "gamma_signal": 1293, "vega_signal": 2251, "option_type": "C", "stock_price": 275.39, "utc_time": 1774636600000}, {"instrument": "GOOGL", "mid_signal": -273641, "gamma_signal": 158401, "vega_signal": 9258, "option_type": "P", "stock_price": 275.35, "utc_time": 1774636600000}, {"instrument": "GOOGL", "mid_signal": -286958, "gamma_signal": -8227, "vega_signal": -472578, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636605000}, {"instrument": "GOOGL", "mid_signal": 41129, "gamma_signal": -119988, "vega_signal": 58517, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636605000}, {"instrument": "GOOGL", "mid_signal": 31025, "gamma_signal": 4024, "vega_signal": 20544, "option_type": "C", "stock_price": 275.17, "utc_time": 1774636610000}, {"instrument": "GOOGL", "mid_signal": -191558, "gamma_signal": 10899, "vega_signal": 18812, "option_type": "P", "stock_price": 275.17, "utc_time": 1774636610000}, {"instrument": "GOOGL", "mid_signal": -1181793, "gamma_signal": -83756, "vega_signal": -9077, "option_type": "C", "stock_price": 275.15, "utc_time": 1774636615000}, {"instrument": "GOOGL", "mid_signal": -38724, "gamma_signal": 6077, "vega_signal": 314684, "option_type": "P", "stock_price": 275.15, "utc_time": 1774636615000}, {"instrument": "GOOGL", "mid_signal": -15372, "gamma_signal": 1343, "vega_signal": -6378, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636620000}, {"instrument": "GOOGL", "mid_signal": 178189, "gamma_signal": -107502, "vega_signal": 7934, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636620000}, {"instrument": "GOOGL", "mid_signal": -9630, "gamma_signal": -22, "vega_signal": 3693, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636625000}, {"instrument": "GOOGL", "mid_signal": 926889, "gamma_signal": -32544, "vega_signal": -632556, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636625000}, {"instrument": "GOOGL", "mid_signal": -1454234, "gamma_signal": -99118, "vega_signal": -583857, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636630000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 53584, "vega_signal": -31917, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636630000}, {"instrument": "GOOGL", "mid_signal": 177795, "gamma_signal": -4564, "vega_signal": 35233, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636635000}, {"instrument": "GOOGL", "mid_signal": -12998, "gamma_signal": -114, "vega_signal": -27090, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636640000}, {"instrument": "GOOGL", "mid_signal": 86347, "gamma_signal": -52153, "vega_signal": 14864, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636640000}, {"instrument": "GOOGL", "mid_signal": -668947, "gamma_signal": -67703, "vega_signal": -283975, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636645000}, {"instrument": "GOOGL", "mid_signal": -14467, "gamma_signal": -235, "vega_signal": 1115, "option_type": "C", "stock_price": 275.31, "utc_time": 1774636650000}, {"instrument": "GOOGL", "mid_signal": 563588, "gamma_signal": -325619, "vega_signal": -14493, "option_type": "P", "stock_price": 275.31, "utc_time": 1774636650000}, {"instrument": "GOOGL", "mid_signal": 565602, "gamma_signal": 68046, "vega_signal": 233862, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636655000}, {"instrument": "GOOGL", "mid_signal": -68456, "gamma_signal": 55207, "vega_signal": 24795, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636655000}, {"instrument": "GOOGL", "mid_signal": 16119, "gamma_signal": 6527, "vega_signal": 371, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636660000}, {"instrument": "GOOGL", "mid_signal": -20880, "gamma_signal": -19272, "vega_signal": 2635, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636660000}, {"instrument": "GOOGL", "mid_signal": -105642, "gamma_signal": -7243, "vega_signal": -58973, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636665000}, {"instrument": "GOOGL", "mid_signal": -220176, "gamma_signal": -8514, "vega_signal": 49811, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636665000}, {"instrument": "GOOGL", "mid_signal": 1485, "gamma_signal": 436, "vega_signal": 996, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636670000}, {"instrument": "GOOGL", "mid_signal": -3569, "gamma_signal": 938, "vega_signal": 1843, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636670000}, {"instrument": "GOOGL", "mid_signal": 716027, "gamma_signal": 43309, "vega_signal": 194535, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636675000}, {"instrument": "GOOGL", "mid_signal": -22820, "gamma_signal": 13056, "vega_signal": 741, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636675000}, {"instrument": "GOOGL", "mid_signal": -11283, "gamma_signal": -1047, "vega_signal": -7879, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636680000}, {"instrument": "GOOGL", "mid_signal": 4666, "gamma_signal": -1080, "vega_signal": -4112, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636680000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": 70, "vega_signal": 657, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636685000}, {"instrument": "GOOGL", "mid_signal": -157885, "gamma_signal": 16247, "vega_signal": 119872, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636685000}, {"instrument": "GOOGL", "mid_signal": -11887, "gamma_signal": -672, "vega_signal": -6273, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636690000}, {"instrument": "GOOGL", "mid_signal": -7546, "gamma_signal": -7330, "vega_signal": 46563, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636695000}, {"instrument": "GOOGL", "mid_signal": 316712, "gamma_signal": -67831, "vega_signal": -7872, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636695000}, {"instrument": "GOOGL", "mid_signal": 70237, "gamma_signal": 29243, "vega_signal": 7413, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636700000}, {"instrument": "GOOGL", "mid_signal": -262349, "gamma_signal": 150102, "vega_signal": 8524, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636700000}, {"instrument": "GOOGL", "mid_signal": -98627, "gamma_signal": -8581, "vega_signal": -36472, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636705000}, {"instrument": "GOOGL", "mid_signal": -253702, "gamma_signal": -69040, "vega_signal": -73709, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636715000}, {"instrument": "GOOGL", "mid_signal": -4867, "gamma_signal": 160, "vega_signal": 7209, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636715000}, {"instrument": "GOOGL", "mid_signal": -18800, "gamma_signal": -3447, "vega_signal": -5937, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636720000}, {"instrument": "GOOGL", "mid_signal": -42934, "gamma_signal": 1066, "vega_signal": 100462, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636720000}, {"instrument": "GOOGL", "mid_signal": 57914, "gamma_signal": 61157, "vega_signal": -12483, "option_type": "C", "stock_price": 275.27, "utc_time": 1774636725000}, {"instrument": "GOOGL", "mid_signal": 1931, "gamma_signal": -106, "vega_signal": -2826, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636725000}, {"instrument": "GOOGL", "mid_signal": -531101, "gamma_signal": -57610, "vega_signal": -102197, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636735000}, {"instrument": "GOOGL", "mid_signal": 39781, "gamma_signal": -2723, "vega_signal": -11672, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636735000}, {"instrument": "GOOGL", "mid_signal": 91985, "gamma_signal": 11382, "vega_signal": 56320, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636740000}, {"instrument": "GOOGL", "mid_signal": -24256, "gamma_signal": 13517, "vega_signal": 1998, "option_type": "P", "stock_price": 275.28, "utc_time": 1774636740000}, {"instrument": "GOOGL", "mid_signal": -6621, "gamma_signal": -96, "vega_signal": -21172, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636745000}, {"instrument": "GOOGL", "mid_signal": -744, "gamma_signal": -8850, "vega_signal": 23764, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636750000}, {"instrument": "GOOGL", "mid_signal": -9392, "gamma_signal": 1428, "vega_signal": 2544, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636750000}, {"instrument": "GOOGL", "mid_signal": 90211, "gamma_signal": 7046, "vega_signal": 28142, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636755000}, {"instrument": "GOOGL", "mid_signal": 3080, "gamma_signal": -9897, "vega_signal": -20601, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636755000}, {"instrument": "GOOGL", "mid_signal": 3945, "gamma_signal": 170, "vega_signal": 6282, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636760000}, {"instrument": "GOOGL", "mid_signal": 49713, "gamma_signal": -593, "vega_signal": 38024, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774636765000}, {"instrument": "GOOGL", "mid_signal": 1753, "gamma_signal": 2666, "vega_signal": -825, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636770000}, {"instrument": "GOOGL", "mid_signal": -361361, "gamma_signal": -154344, "vega_signal": -6637, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636775000}, {"instrument": "GOOGL", "mid_signal": 15842, "gamma_signal": 6730, "vega_signal": 368, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636780000}, {"instrument": "GOOGL", "mid_signal": 130817, "gamma_signal": 19769, "vega_signal": 16443, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636785000}, {"instrument": "GOOGL", "mid_signal": 1276991, "gamma_signal": -12165, "vega_signal": -1158967, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636785000}, {"instrument": "GOOGL", "mid_signal": 257956, "gamma_signal": 103249, "vega_signal": 11113, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636790000}, {"instrument": "GOOGL", "mid_signal": -199675, "gamma_signal": -6651, "vega_signal": -32590, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636795000}, {"instrument": "GOOGL", "mid_signal": -960341, "gamma_signal": 84428, "vega_signal": 247984, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636795000}, {"instrument": "GOOGL", "mid_signal": -202252, "gamma_signal": -131152, "vega_signal": 42717, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636800000}, {"instrument": "GOOGL", "mid_signal": 289962, "gamma_signal": -19481, "vega_signal": -468868, "option_type": "P", "stock_price": 275.64, "utc_time": 1774636800000}, {"instrument": "GOOGL", "mid_signal": 52147, "gamma_signal": 425, "vega_signal": 351183, "option_type": "C", "stock_price": 275.61, "utc_time": 1774636805000}, {"instrument": "GOOGL", "mid_signal": -104883, "gamma_signal": 7731, "vega_signal": 51094, "option_type": "P", "stock_price": 275.61, "utc_time": 1774636805000}, {"instrument": "GOOGL", "mid_signal": -12322, "gamma_signal": -2842, "vega_signal": -4834, "option_type": "C", "stock_price": 275.485, "utc_time": 1774636810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.61, "utc_time": 1774636810000}, {"instrument": "GOOGL", "mid_signal": 20271, "gamma_signal": 3935, "vega_signal": 95063, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636815000}, {"instrument": "GOOGL", "mid_signal": -245221, "gamma_signal": 1894, "vega_signal": 518, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636815000}, {"instrument": "GOOGL", "mid_signal": 770658, "gamma_signal": 649915, "vega_signal": 40929, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636820000}, {"instrument": "GOOGL", "mid_signal": -65800, "gamma_signal": 7904, "vega_signal": 13820, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636820000}, {"instrument": "GOOGL", "mid_signal": -26266, "gamma_signal": -377, "vega_signal": -33471, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774636825000}, {"instrument": "GOOGL", "mid_signal": 25470, "gamma_signal": 3648, "vega_signal": 4293, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636830000}, {"instrument": "GOOGL", "mid_signal": -56727, "gamma_signal": 38789, "vega_signal": 2361, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636830000}, {"instrument": "GOOGL", "mid_signal": 3436, "gamma_signal": 3170, "vega_signal": 192, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636840000}, {"instrument": "GOOGL", "mid_signal": 214938, "gamma_signal": -135550, "vega_signal": -7162, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636840000}, {"instrument": "GOOGL", "mid_signal": -8563, "gamma_signal": -439, "vega_signal": -6436, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636845000}, {"instrument": "GOOGL", "mid_signal": 10747, "gamma_signal": -6777, "vega_signal": -358, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636845000}, {"instrument": "GOOGL", "mid_signal": -51513, "gamma_signal": -3251, "vega_signal": -29059, "option_type": "C", "stock_price": 275.38, "utc_time": 1774636850000}, {"instrument": "GOOGL", "mid_signal": 15392, "gamma_signal": -262, "vega_signal": -35334, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636850000}, {"instrument": "GOOGL", "mid_signal": -25083, "gamma_signal": -2857, "vega_signal": 29593, "option_type": "C", "stock_price": 275.38, "utc_time": 1774636855000}, {"instrument": "GOOGL", "mid_signal": 17279, "gamma_signal": -881, "vega_signal": -15062, "option_type": "P", "stock_price": 275.38, "utc_time": 1774636855000}, {"instrument": "GOOGL", "mid_signal": 325080, "gamma_signal": 9920, "vega_signal": 475660, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636860000}, {"instrument": "GOOGL", "mid_signal": 59573, "gamma_signal": -4049, "vega_signal": -31525, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636860000}, {"instrument": "GOOGL", "mid_signal": 29710, "gamma_signal": 13093, "vega_signal": -2584, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636865000}, {"instrument": "GOOGL", "mid_signal": -140189, "gamma_signal": -56071, "vega_signal": -29523, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636865000}, {"instrument": "GOOGL", "mid_signal": 4843, "gamma_signal": 5737, "vega_signal": -3154, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636870000}, {"instrument": "GOOGL", "mid_signal": 17935, "gamma_signal": -433, "vega_signal": -33480, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636870000}, {"instrument": "GOOGL", "mid_signal": -7090, "gamma_signal": -1302, "vega_signal": -2240, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636875000}, {"instrument": "GOOGL", "mid_signal": 7686, "gamma_signal": -7289, "vega_signal": -643, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636875000}, {"instrument": "GOOGL", "mid_signal": 2923, "gamma_signal": 406, "vega_signal": -2256, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636880000}, {"instrument": "GOOGL", "mid_signal": -5722, "gamma_signal": -48556, "vega_signal": -151554, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636880000}, {"instrument": "GOOGL", "mid_signal": 178807, "gamma_signal": 226, "vega_signal": -12794, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636885000}, {"instrument": "GOOGL", "mid_signal": 131113, "gamma_signal": -693, "vega_signal": 7907, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636890000}, {"instrument": "GOOGL", "mid_signal": -274226, "gamma_signal": 2200, "vega_signal": 130, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636890000}, {"instrument": "GOOGL", "mid_signal": 11616, "gamma_signal": 1099, "vega_signal": 6260, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636895000}, {"instrument": "GOOGL", "mid_signal": 420815, "gamma_signal": -50439, "vega_signal": -166487, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636895000}, {"instrument": "GOOGL", "mid_signal": -68726, "gamma_signal": -10330, "vega_signal": -35540, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636900000}, {"instrument": "GOOGL", "mid_signal": -356901, "gamma_signal": 40915, "vega_signal": 145690, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636900000}, {"instrument": "GOOGL", "mid_signal": 28586, "gamma_signal": 3715, "vega_signal": 27061, "option_type": "C", "stock_price": 275.49, "utc_time": 1774636905000}, {"instrument": "GOOGL", "mid_signal": 57692, "gamma_signal": -2094, "vega_signal": -100988, "option_type": "P", "stock_price": 275.49, "utc_time": 1774636905000}, {"instrument": "GOOGL", "mid_signal": 95817, "gamma_signal": 92270, "vega_signal": 5324, "option_type": "C", "stock_price": 275.485, "utc_time": 1774636910000}, {"instrument": "GOOGL", "mid_signal": -395483, "gamma_signal": 256022, "vega_signal": 4082, "option_type": "P", "stock_price": 275.485, "utc_time": 1774636910000}, {"instrument": "GOOGL", "mid_signal": -44935, "gamma_signal": -1374, "vega_signal": -64339, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.485, "utc_time": 1774636915000}, {"instrument": "GOOGL", "mid_signal": -301312, "gamma_signal": -1357, "vega_signal": -22418, "option_type": "C", "stock_price": 275.46, "utc_time": 1774636920000}, {"instrument": "GOOGL", "mid_signal": 55683, "gamma_signal": -956, "vega_signal": -57765, "option_type": "P", "stock_price": 275.46, "utc_time": 1774636920000}, {"instrument": "GOOGL", "mid_signal": 160560, "gamma_signal": -6393, "vega_signal": -75014, "option_type": "C", "stock_price": 275.395, "utc_time": 1774636925000}, {"instrument": "GOOGL", "mid_signal": 199426, "gamma_signal": -2754, "vega_signal": -576546, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636925000}, {"instrument": "GOOGL", "mid_signal": -657465, "gamma_signal": -35642, "vega_signal": -516045, "option_type": "C", "stock_price": 275.21, "utc_time": 1774636930000}, {"instrument": "GOOGL", "mid_signal": 206448, "gamma_signal": 17975, "vega_signal": -657762, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636930000}, {"instrument": "GOOGL", "mid_signal": -22495, "gamma_signal": -1790, "vega_signal": -3199, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636935000}, {"instrument": "GOOGL", "mid_signal": 234472, "gamma_signal": -10891, "vega_signal": -886174, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636935000}, {"instrument": "GOOGL", "mid_signal": 2177, "gamma_signal": 131, "vega_signal": 3464, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636940000}, {"instrument": "GOOGL", "mid_signal": -1175005, "gamma_signal": 167916, "vega_signal": 258885, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636940000}, {"instrument": "GOOGL", "mid_signal": -21165, "gamma_signal": 2643, "vega_signal": -23400, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636945000}, {"instrument": "GOOGL", "mid_signal": -267089, "gamma_signal": 5104, "vega_signal": 628, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636945000}, {"instrument": "GOOGL", "mid_signal": -14462, "gamma_signal": -862, "vega_signal": -3890, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636950000}, {"instrument": "GOOGL", "mid_signal": -461183, "gamma_signal": 30022, "vega_signal": 1988, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636950000}, {"instrument": "GOOGL", "mid_signal": 65758, "gamma_signal": 1464, "vega_signal": 51248, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636955000}, {"instrument": "GOOGL", "mid_signal": 10732, "gamma_signal": 717, "vega_signal": 10036, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636960000}, {"instrument": "GOOGL", "mid_signal": -206850, "gamma_signal": 16458, "vega_signal": 99314, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636960000}, {"instrument": "GOOGL", "mid_signal": -14893, "gamma_signal": -2610, "vega_signal": -9830, "option_type": "C", "stock_price": 275.39, "utc_time": 1774636965000}, {"instrument": "GOOGL", "mid_signal": 108427, "gamma_signal": -1317, "vega_signal": -145, "option_type": "P", "stock_price": 275.38, "utc_time": 1774636965000}, {"instrument": "GOOGL", "mid_signal": -13879, "gamma_signal": -146, "vega_signal": -20944, "option_type": "C", "stock_price": 275.37, "utc_time": 1774636970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774636970000}, {"instrument": "GOOGL", "mid_signal": -3736, "gamma_signal": -289, "vega_signal": -3967, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636975000}, {"instrument": "GOOGL", "mid_signal": -16826, "gamma_signal": 13592, "vega_signal": -8730, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636980000}, {"instrument": "GOOGL", "mid_signal": -48223, "gamma_signal": 5994, "vega_signal": 378, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636980000}, {"instrument": "GOOGL", "mid_signal": 370742, "gamma_signal": 25975, "vega_signal": 396625, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636985000}, {"instrument": "GOOGL", "mid_signal": -107442, "gamma_signal": 8323, "vega_signal": 396078, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636985000}, {"instrument": "GOOGL", "mid_signal": 3178, "gamma_signal": -49, "vega_signal": 4328, "option_type": "C", "stock_price": 275.37, "utc_time": 1774636990000}, {"instrument": "GOOGL", "mid_signal": 181204, "gamma_signal": 104106, "vega_signal": 3962, "option_type": "P", "stock_price": 275.37, "utc_time": 1774636990000}, {"instrument": "GOOGL", "mid_signal": 24054, "gamma_signal": 5926, "vega_signal": 18272, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636995000}, {"instrument": "GOOGL", "mid_signal": 23106, "gamma_signal": -13892, "vega_signal": -720, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636995000}, {"instrument": "GOOGL", "mid_signal": -11586, "gamma_signal": -341, "vega_signal": -20866, "option_type": "C", "stock_price": 275.36, "utc_time": 1774637000000}, {"instrument": "GOOGL", "mid_signal": 2419, "gamma_signal": -151, "vega_signal": -2904, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637000000}, {"instrument": "GOOGL", "mid_signal": -67689, "gamma_signal": -244635, "vega_signal": 45807, "option_type": "C", "stock_price": 275.55, "utc_time": 1774637005000}, {"instrument": "GOOGL", "mid_signal": 21724, "gamma_signal": -465, "vega_signal": -53850, "option_type": "P", "stock_price": 275.55, "utc_time": 1774637005000}, {"instrument": "GOOGL", "mid_signal": 589945, "gamma_signal": 57711, "vega_signal": 377327, "option_type": "C", "stock_price": 275.6, "utc_time": 1774637010000}, {"instrument": "GOOGL", "mid_signal": 266818, "gamma_signal": 2029, "vega_signal": -551949, "option_type": "P", "stock_price": 275.6, "utc_time": 1774637010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.6, "utc_time": 1774637015000}, {"instrument": "GOOGL", "mid_signal": -309741, "gamma_signal": 4495, "vega_signal": 1263577, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637015000}, {"instrument": "GOOGL", "mid_signal": 113891, "gamma_signal": 4164, "vega_signal": 250543, "option_type": "C", "stock_price": 275.57, "utc_time": 1774637020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774637020000}, {"instrument": "GOOGL", "mid_signal": -1002, "gamma_signal": -25, "vega_signal": -5166, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637025000}, {"instrument": "GOOGL", "mid_signal": 3767, "gamma_signal": -96, "vega_signal": -9206, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637025000}, {"instrument": "GOOGL", "mid_signal": 21717, "gamma_signal": 2414, "vega_signal": 75333, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637030000}, {"instrument": "GOOGL", "mid_signal": -30875, "gamma_signal": 35430, "vega_signal": 2088, "option_type": "P", "stock_price": 275.4, "utc_time": 1774637030000}, {"instrument": "GOOGL", "mid_signal": 184040, "gamma_signal": 121174, "vega_signal": 61504, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637035000}, {"instrument": "GOOGL", "mid_signal": -34188, "gamma_signal": 20356, "vega_signal": 1070, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637045000}, {"instrument": "GOOGL", "mid_signal": -292587, "gamma_signal": 23780, "vega_signal": 1468, "option_type": "P", "stock_price": 275.37, "utc_time": 1774637045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774637050000}, {"instrument": "GOOGL", "mid_signal": 5347, "gamma_signal": -166, "vega_signal": -13711, "option_type": "P", "stock_price": 275.38, "utc_time": 1774637050000}, {"instrument": "GOOGL", "mid_signal": 19692, "gamma_signal": 15441, "vega_signal": 1658, "option_type": "C", "stock_price": 275.4, "utc_time": 1774637055000}, {"instrument": "GOOGL", "mid_signal": -81590, "gamma_signal": 21486, "vega_signal": 5402, "option_type": "P", "stock_price": 275.4, "utc_time": 1774637055000}, {"instrument": "GOOGL", "mid_signal": -14041, "gamma_signal": -6886, "vega_signal": 7348, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774637060000}, {"instrument": "GOOGL", "mid_signal": -12184, "gamma_signal": -190, "vega_signal": -16589, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637065000}, {"instrument": "GOOGL", "mid_signal": 3006, "gamma_signal": 451, "vega_signal": 1826, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637075000}, {"instrument": "GOOGL", "mid_signal": 32025, "gamma_signal": -20097, "vega_signal": -1045, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637080000}, {"instrument": "GOOGL", "mid_signal": 10938, "gamma_signal": -854, "vega_signal": -3767, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637080000}, {"instrument": "GOOGL", "mid_signal": -32578, "gamma_signal": -81, "vega_signal": -50533, "option_type": "C", "stock_price": 275.43, "utc_time": 1774637085000}, {"instrument": "GOOGL", "mid_signal": 32024, "gamma_signal": -20096, "vega_signal": -1045, "option_type": "P", "stock_price": 275.43, "utc_time": 1774637085000}, {"instrument": "GOOGL", "mid_signal": -16699, "gamma_signal": -15784, "vega_signal": -601, "option_type": "C", "stock_price": 275.43, "utc_time": 1774637090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774637090000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": -1160, "vega_signal": 10621, "option_type": "C", "stock_price": 275.4, "utc_time": 1774637095000}, {"instrument": "GOOGL", "mid_signal": -213462, "gamma_signal": 133955, "vega_signal": 6965, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637095000}, {"instrument": "GOOGL", "mid_signal": -8920, "gamma_signal": -96, "vega_signal": -26964, "option_type": "C", "stock_price": 275.38, "utc_time": 1774637100000}, {"instrument": "GOOGL", "mid_signal": -21345, "gamma_signal": 13395, "vega_signal": 697, "option_type": "P", "stock_price": 275.38, "utc_time": 1774637100000}, {"instrument": "GOOGL", "mid_signal": -271415, "gamma_signal": -22558, "vega_signal": -97026, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637105000}, {"instrument": "GOOGL", "mid_signal": -17433, "gamma_signal": 17493, "vega_signal": -1882, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637110000}, {"instrument": "GOOGL", "mid_signal": 20520, "gamma_signal": -789, "vega_signal": -6577, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637110000}, {"instrument": "GOOGL", "mid_signal": -16036, "gamma_signal": -497, "vega_signal": -19074, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637115000}, {"instrument": "GOOGL", "mid_signal": -33085, "gamma_signal": 811, "vega_signal": 31998, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637120000}, {"instrument": "GOOGL", "mid_signal": -8733, "gamma_signal": 120, "vega_signal": 23072, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637120000}, {"instrument": "GOOGL", "mid_signal": 2529453, "gamma_signal": 1004545, "vega_signal": 52230, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637125000}, {"instrument": "GOOGL", "mid_signal": -41617, "gamma_signal": 42214, "vega_signal": 9418, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637125000}, {"instrument": "GOOGL", "mid_signal": -631, "gamma_signal": -77, "vega_signal": -1093, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637130000}, {"instrument": "GOOGL", "mid_signal": -32014, "gamma_signal": 20090, "vega_signal": 1045, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637130000}, {"instrument": "GOOGL", "mid_signal": -319004, "gamma_signal": -9070, "vega_signal": -162251, "option_type": "C", "stock_price": 275.38, "utc_time": 1774637135000}, {"instrument": "GOOGL", "mid_signal": 20173, "gamma_signal": -2755, "vega_signal": -17096, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774637140000}, {"instrument": "GOOGL", "mid_signal": 8697, "gamma_signal": -175, "vega_signal": -14940, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774637145000}, {"instrument": "GOOGL", "mid_signal": -14329, "gamma_signal": 1791, "vega_signal": 3596, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637145000}, {"instrument": "GOOGL", "mid_signal": 31676, "gamma_signal": 7723, "vega_signal": 450, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637150000}, {"instrument": "GOOGL", "mid_signal": -9071, "gamma_signal": -3165, "vega_signal": 7793, "option_type": "C", "stock_price": 275.36, "utc_time": 1774637155000}, {"instrument": "GOOGL", "mid_signal": -1751, "gamma_signal": -1410, "vega_signal": 173608, "option_type": "P", "stock_price": 275.36, "utc_time": 1774637155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637160000}, {"instrument": "GOOGL", "mid_signal": 46545, "gamma_signal": -1626, "vega_signal": 25154, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637160000}, {"instrument": "GOOGL", "mid_signal": 11860, "gamma_signal": 14210, "vega_signal": -988, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637165000}, {"instrument": "GOOGL", "mid_signal": -9185, "gamma_signal": 1553, "vega_signal": 30927, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637165000}, {"instrument": "GOOGL", "mid_signal": -3303, "gamma_signal": -658, "vega_signal": -2756, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637170000}, {"instrument": "GOOGL", "mid_signal": -89364, "gamma_signal": 42671, "vega_signal": 4297, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637170000}, {"instrument": "GOOGL", "mid_signal": 274177, "gamma_signal": 6751, "vega_signal": 68588, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637175000}, {"instrument": "GOOGL", "mid_signal": -280521, "gamma_signal": -14725, "vega_signal": -200450, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637180000}, {"instrument": "GOOGL", "mid_signal": 590270, "gamma_signal": -358262, "vega_signal": -11844, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637180000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": 55, "vega_signal": 3026, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637185000}, {"instrument": "GOOGL", "mid_signal": 21651, "gamma_signal": -900, "vega_signal": -14005, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637185000}, {"instrument": "GOOGL", "mid_signal": -6944, "gamma_signal": -1291, "vega_signal": -2213, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637190000}, {"instrument": "GOOGL", "mid_signal": 102968, "gamma_signal": -631, "vega_signal": -28654, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637190000}, {"instrument": "GOOGL", "mid_signal": 8021, "gamma_signal": 248, "vega_signal": 9534, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637195000}, {"instrument": "GOOGL", "mid_signal": -28403, "gamma_signal": 20336, "vega_signal": -6153, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637200000}, {"instrument": "GOOGL", "mid_signal": 11710, "gamma_signal": -575, "vega_signal": -5830, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637200000}, {"instrument": "GOOGL", "mid_signal": -66923, "gamma_signal": -34660, "vega_signal": -35361, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637205000}, {"instrument": "GOOGL", "mid_signal": -42756, "gamma_signal": -2234, "vega_signal": -23111, "option_type": "P", "stock_price": 275.28, "utc_time": 1774637205000}, {"instrument": "GOOGL", "mid_signal": -6111, "gamma_signal": -241, "vega_signal": -7658, "option_type": "C", "stock_price": 275.31, "utc_time": 1774637210000}, {"instrument": "GOOGL", "mid_signal": 15935, "gamma_signal": -616, "vega_signal": -29373, "option_type": "P", "stock_price": 275.31, "utc_time": 1774637210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637215000}, {"instrument": "GOOGL", "mid_signal": -29588, "gamma_signal": 1175, "vega_signal": 26853, "option_type": "P", "stock_price": 275.29, "utc_time": 1774637215000}, {"instrument": "GOOGL", "mid_signal": 184007, "gamma_signal": 58016, "vega_signal": 59764, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637220000}, {"instrument": "GOOGL", "mid_signal": 68682, "gamma_signal": -649, "vega_signal": -20983, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637220000}, {"instrument": "GOOGL", "mid_signal": -8556, "gamma_signal": -4889, "vega_signal": -23333, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637225000}, {"instrument": "GOOGL", "mid_signal": 191005, "gamma_signal": -33202, "vega_signal": -57861, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637225000}, {"instrument": "GOOGL", "mid_signal": -3647, "gamma_signal": -610, "vega_signal": -4394, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637230000}, {"instrument": "GOOGL", "mid_signal": -3496, "gamma_signal": -361, "vega_signal": -5421, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637235000}, {"instrument": "GOOGL", "mid_signal": 12747, "gamma_signal": -234, "vega_signal": -14367, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774637240000}, {"instrument": "GOOGL", "mid_signal": 35426, "gamma_signal": 19847, "vega_signal": -19941, "option_type": "P", "stock_price": 275.33, "utc_time": 1774637240000}, {"instrument": "GOOGL", "mid_signal": 197843, "gamma_signal": 512, "vega_signal": 323538, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637245000}, {"instrument": "GOOGL", "mid_signal": 133922, "gamma_signal": 179, "vega_signal": 8399, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637245000}, {"instrument": "GOOGL", "mid_signal": -87370, "gamma_signal": -2155, "vega_signal": -395082, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637250000}, {"instrument": "GOOGL", "mid_signal": 6349, "gamma_signal": -98, "vega_signal": -19686, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637250000}, {"instrument": "GOOGL", "mid_signal": 20295, "gamma_signal": -111, "vega_signal": -11667, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637255000}, {"instrument": "GOOGL", "mid_signal": -54062, "gamma_signal": 544, "vega_signal": 80, "option_type": "P", "stock_price": 275.33, "utc_time": 1774637255000}, {"instrument": "GOOGL", "mid_signal": 26620, "gamma_signal": -2567, "vega_signal": 88347, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637260000}, {"instrument": "GOOGL", "mid_signal": -441398, "gamma_signal": 19970, "vega_signal": 214002, "option_type": "P", "stock_price": 275.28, "utc_time": 1774637260000}, {"instrument": "GOOGL", "mid_signal": 2154, "gamma_signal": 693, "vega_signal": 1173, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637265000}, {"instrument": "GOOGL", "mid_signal": -57828, "gamma_signal": 34438, "vega_signal": 1740, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637265000}, {"instrument": "GOOGL", "mid_signal": -534580, "gamma_signal": -8172, "vega_signal": -579545, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637270000}, {"instrument": "GOOGL", "mid_signal": 26485, "gamma_signal": -1405, "vega_signal": -28798, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637270000}, {"instrument": "GOOGL", "mid_signal": -28934, "gamma_signal": -8868, "vega_signal": -91251, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637275000}, {"instrument": "GOOGL", "mid_signal": -136463, "gamma_signal": 458, "vega_signal": 103, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637275000}, {"instrument": "GOOGL", "mid_signal": 96741, "gamma_signal": 3791, "vega_signal": 89166, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637280000}, {"instrument": "GOOGL", "mid_signal": -11567, "gamma_signal": 6888, "vega_signal": 348, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637280000}, {"instrument": "GOOGL", "mid_signal": -360753, "gamma_signal": -62020, "vega_signal": -891528, "option_type": "C", "stock_price": 275.2, "utc_time": 1774637285000}, {"instrument": "GOOGL", "mid_signal": 4003, "gamma_signal": -45985, "vega_signal": 91014, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637285000}, {"instrument": "GOOGL", "mid_signal": 14985, "gamma_signal": 12737, "vega_signal": 62883, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637290000}, {"instrument": "GOOGL", "mid_signal": -4308, "gamma_signal": -485, "vega_signal": 13230, "option_type": "P", "stock_price": 275.28, "utc_time": 1774637290000}, {"instrument": "GOOGL", "mid_signal": 1701, "gamma_signal": 54, "vega_signal": 5864, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637295000}, {"instrument": "GOOGL", "mid_signal": 83341, "gamma_signal": -34902, "vega_signal": -30463, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637295000}, {"instrument": "GOOGL", "mid_signal": 170358, "gamma_signal": 7342, "vega_signal": 159338, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637300000}, {"instrument": "GOOGL", "mid_signal": -26856, "gamma_signal": -134881, "vega_signal": 507674, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637300000}, {"instrument": "GOOGL", "mid_signal": -45258, "gamma_signal": -2019, "vega_signal": -21134, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637305000}, {"instrument": "GOOGL", "mid_signal": -80297, "gamma_signal": 1749, "vega_signal": 63519, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637305000}, {"instrument": "GOOGL", "mid_signal": -42157, "gamma_signal": -8233, "vega_signal": -135843, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637310000}, {"instrument": "GOOGL", "mid_signal": -41501, "gamma_signal": 51378, "vega_signal": 2746, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637310000}, {"instrument": "GOOGL", "mid_signal": -12157, "gamma_signal": -6691, "vega_signal": -2489, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637315000}, {"instrument": "GOOGL", "mid_signal": 8125, "gamma_signal": 6564, "vega_signal": -20604, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637320000}, {"instrument": "GOOGL", "mid_signal": 40307, "gamma_signal": -870, "vega_signal": -33156, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637320000}, {"instrument": "GOOGL", "mid_signal": -9245, "gamma_signal": -52, "vega_signal": 126, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637325000}, {"instrument": "GOOGL", "mid_signal": 4982, "gamma_signal": -234, "vega_signal": -5530, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637325000}, {"instrument": "GOOGL", "mid_signal": -15428, "gamma_signal": -167, "vega_signal": -37494, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637330000}, {"instrument": "GOOGL", "mid_signal": 32700, "gamma_signal": -1214, "vega_signal": -11529, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637330000}, {"instrument": "GOOGL", "mid_signal": -30414, "gamma_signal": -7213, "vega_signal": -58276, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637335000}, {"instrument": "GOOGL", "mid_signal": -17459, "gamma_signal": 293, "vega_signal": 10446, "option_type": "P", "stock_price": 275.28, "utc_time": 1774637335000}, {"instrument": "GOOGL", "mid_signal": -7152, "gamma_signal": -147, "vega_signal": -32191, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637340000}, {"instrument": "GOOGL", "mid_signal": -375, "gamma_signal": 6975, "vega_signal": -32572, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637340000}, {"instrument": "GOOGL", "mid_signal": -85656, "gamma_signal": -650, "vega_signal": -144646, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637345000}, {"instrument": "GOOGL", "mid_signal": -12198, "gamma_signal": 7088, "vega_signal": 349, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637345000}, {"instrument": "GOOGL", "mid_signal": -190806, "gamma_signal": -6247, "vega_signal": -830745, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637350000}, {"instrument": "GOOGL", "mid_signal": -71002, "gamma_signal": 20383, "vega_signal": 41546, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637350000}, {"instrument": "GOOGL", "mid_signal": -46285, "gamma_signal": -366, "vega_signal": -6719, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637355000}, {"instrument": "GOOGL", "mid_signal": 97022, "gamma_signal": -3467, "vega_signal": -34039, "option_type": "P", "stock_price": 275.37, "utc_time": 1774637355000}, {"instrument": "GOOGL", "mid_signal": -9331, "gamma_signal": -3139, "vega_signal": -4474, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637360000}, {"instrument": "GOOGL", "mid_signal": -309090, "gamma_signal": 22223, "vega_signal": -4032, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637360000}, {"instrument": "GOOGL", "mid_signal": -347510, "gamma_signal": -21587, "vega_signal": -394456, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637365000}, {"instrument": "GOOGL", "mid_signal": 8613, "gamma_signal": -260, "vega_signal": -10639, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637365000}, {"instrument": "GOOGL", "mid_signal": -24781, "gamma_signal": -757, "vega_signal": -39890, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637370000}, {"instrument": "GOOGL", "mid_signal": -380908, "gamma_signal": 1752, "vega_signal": 2898, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637370000}, {"instrument": "GOOGL", "mid_signal": 425, "gamma_signal": 330, "vega_signal": 34, "option_type": "C", "stock_price": 275.38, "utc_time": 1774637375000}, {"instrument": "GOOGL", "mid_signal": -9067, "gamma_signal": 126, "vega_signal": 7956, "option_type": "P", "stock_price": 275.37, "utc_time": 1774637375000}, {"instrument": "GOOGL", "mid_signal": 32572, "gamma_signal": 222, "vega_signal": 50296, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774637380000}, {"instrument": "GOOGL", "mid_signal": -131868, "gamma_signal": -4256, "vega_signal": -574154, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637385000}, {"instrument": "GOOGL", "mid_signal": -24943, "gamma_signal": -576, "vega_signal": -102367, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637390000}, {"instrument": "GOOGL", "mid_signal": -87107, "gamma_signal": 4009, "vega_signal": 64807, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637390000}, {"instrument": "GOOGL", "mid_signal": 8396, "gamma_signal": 1921, "vega_signal": 3267, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637395000}, {"instrument": "GOOGL", "mid_signal": 479, "gamma_signal": -457, "vega_signal": -38, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637400000}, {"instrument": "GOOGL", "mid_signal": 5317, "gamma_signal": 204, "vega_signal": 12274, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637405000}, {"instrument": "GOOGL", "mid_signal": 5934, "gamma_signal": -91, "vega_signal": -19916, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637405000}, {"instrument": "GOOGL", "mid_signal": -167512, "gamma_signal": -5202, "vega_signal": -708706, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637410000}, {"instrument": "GOOGL", "mid_signal": 29425, "gamma_signal": -2563, "vega_signal": -228, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637410000}, {"instrument": "GOOGL", "mid_signal": -425, "gamma_signal": -330, "vega_signal": -34, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637420000}, {"instrument": "GOOGL", "mid_signal": -143764, "gamma_signal": 2952, "vega_signal": 110727, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637420000}, {"instrument": "GOOGL", "mid_signal": 16289, "gamma_signal": 111, "vega_signal": 25153, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637425000}, {"instrument": "GOOGL", "mid_signal": 13004, "gamma_signal": -1590, "vega_signal": -2759, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637425000}, {"instrument": "GOOGL", "mid_signal": 250072, "gamma_signal": -6496, "vega_signal": 1106996, "option_type": "C", "stock_price": 275.36, "utc_time": 1774637430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637430000}, {"instrument": "GOOGL", "mid_signal": 200244, "gamma_signal": 6632, "vega_signal": 32470, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637435000}, {"instrument": "GOOGL", "mid_signal": -34065, "gamma_signal": 3109, "vega_signal": 5286, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637440000}, {"instrument": "GOOGL", "mid_signal": 4707, "gamma_signal": 520, "vega_signal": 50640, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637440000}, {"instrument": "GOOGL", "mid_signal": 250295, "gamma_signal": 26853, "vega_signal": 63513, "option_type": "C", "stock_price": 275.51, "utc_time": 1774637445000}, {"instrument": "GOOGL", "mid_signal": 50818, "gamma_signal": -3443, "vega_signal": -22263, "option_type": "P", "stock_price": 275.5, "utc_time": 1774637445000}, {"instrument": "GOOGL", "mid_signal": 400, "gamma_signal": -663, "vega_signal": -9051, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637450000}, {"instrument": "GOOGL", "mid_signal": -239213, "gamma_signal": -68623, "vega_signal": 58858, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637450000}, {"instrument": "GOOGL", "mid_signal": 27106, "gamma_signal": 27048, "vega_signal": 1470, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637455000}, {"instrument": "GOOGL", "mid_signal": 22110, "gamma_signal": -14062, "vega_signal": -675, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637460000}, {"instrument": "GOOGL", "mid_signal": -48135, "gamma_signal": 4087, "vega_signal": 16679, "option_type": "P", "stock_price": 275.54, "utc_time": 1774637460000}, {"instrument": "GOOGL", "mid_signal": 52517, "gamma_signal": 21309, "vega_signal": 2946, "option_type": "C", "stock_price": 275.54, "utc_time": 1774637465000}, {"instrument": "GOOGL", "mid_signal": -238412, "gamma_signal": 13852, "vega_signal": 20036, "option_type": "P", "stock_price": 275.54, "utc_time": 1774637465000}, {"instrument": "GOOGL", "mid_signal": 319391, "gamma_signal": -3337, "vega_signal": 362425, "option_type": "C", "stock_price": 275.59, "utc_time": 1774637470000}, {"instrument": "GOOGL", "mid_signal": 9794, "gamma_signal": -300, "vega_signal": -8758, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637470000}, {"instrument": "GOOGL", "mid_signal": 5208, "gamma_signal": -672, "vega_signal": 13200, "option_type": "C", "stock_price": 275.57, "utc_time": 1774637475000}, {"instrument": "GOOGL", "mid_signal": 17746, "gamma_signal": -485, "vega_signal": -19948, "option_type": "P", "stock_price": 275.59, "utc_time": 1774637475000}, {"instrument": "GOOGL", "mid_signal": -25630, "gamma_signal": -1708, "vega_signal": -19312, "option_type": "C", "stock_price": 275.57, "utc_time": 1774637480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.57, "utc_time": 1774637480000}, {"instrument": "GOOGL", "mid_signal": 194941, "gamma_signal": 96369, "vega_signal": 11972, "option_type": "C", "stock_price": 275.6, "utc_time": 1774637485000}, {"instrument": "GOOGL", "mid_signal": 4807, "gamma_signal": -4605, "vega_signal": -376, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637485000}, {"instrument": "GOOGL", "mid_signal": -947, "gamma_signal": -39, "vega_signal": -3201, "option_type": "C", "stock_price": 275.61, "utc_time": 1774637490000}, {"instrument": "GOOGL", "mid_signal": -79921, "gamma_signal": -17356, "vega_signal": -4150, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637490000}, {"instrument": "GOOGL", "mid_signal": 22760, "gamma_signal": 835, "vega_signal": 50121, "option_type": "C", "stock_price": 275.61, "utc_time": 1774637495000}, {"instrument": "GOOGL", "mid_signal": -121307, "gamma_signal": -97, "vega_signal": 2892, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637495000}, {"instrument": "GOOGL", "mid_signal": -15150, "gamma_signal": -115, "vega_signal": -25665, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637500000}, {"instrument": "GOOGL", "mid_signal": -26416, "gamma_signal": 2714, "vega_signal": 12982, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637500000}, {"instrument": "GOOGL", "mid_signal": -34499, "gamma_signal": -17609, "vega_signal": -17337, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637505000}, {"instrument": "GOOGL", "mid_signal": 9776, "gamma_signal": -6764, "vega_signal": -323, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637505000}, {"instrument": "GOOGL", "mid_signal": 6849, "gamma_signal": 233, "vega_signal": 8818, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637510000}, {"instrument": "GOOGL", "mid_signal": -3523, "gamma_signal": 791, "vega_signal": 1451, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637510000}, {"instrument": "GOOGL", "mid_signal": 9520, "gamma_signal": 16304, "vega_signal": -540, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637515000}, {"instrument": "GOOGL", "mid_signal": 71427, "gamma_signal": 7168, "vega_signal": 30014, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637520000}, {"instrument": "GOOGL", "mid_signal": 155058, "gamma_signal": 1757, "vega_signal": 68633, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637525000}, {"instrument": "GOOGL", "mid_signal": -176362, "gamma_signal": 49634, "vega_signal": 29172, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637525000}, {"instrument": "GOOGL", "mid_signal": -11711, "gamma_signal": -148, "vega_signal": -20598, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637530000}, {"instrument": "GOOGL", "mid_signal": -30244, "gamma_signal": 780, "vega_signal": 31402, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637530000}, {"instrument": "GOOGL", "mid_signal": -6913, "gamma_signal": -1272, "vega_signal": -4351, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637535000}, {"instrument": "GOOGL", "mid_signal": -12745, "gamma_signal": 1582, "vega_signal": 2755, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637535000}, {"instrument": "GOOGL", "mid_signal": -14797, "gamma_signal": -1572, "vega_signal": -2755, "option_type": "C", "stock_price": 275.48, "utc_time": 1774637540000}, {"instrument": "GOOGL", "mid_signal": -42704, "gamma_signal": 1916, "vega_signal": 3461, "option_type": "P", "stock_price": 275.48, "utc_time": 1774637540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637545000}, {"instrument": "GOOGL", "mid_signal": 4316, "gamma_signal": -63, "vega_signal": 7127, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637550000}, {"instrument": "GOOGL", "mid_signal": -14282, "gamma_signal": 253, "vega_signal": 54731, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637550000}, {"instrument": "GOOGL", "mid_signal": -2266, "gamma_signal": -47, "vega_signal": -10339, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637555000}, {"instrument": "GOOGL", "mid_signal": -12905, "gamma_signal": 1583, "vega_signal": 2757, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637555000}, {"instrument": "GOOGL", "mid_signal": -111912, "gamma_signal": 40499, "vega_signal": 59686, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637560000}, {"instrument": "GOOGL", "mid_signal": -4917906, "gamma_signal": 753550, "vega_signal": 1334339, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637560000}, {"instrument": "GOOGL", "mid_signal": -843002, "gamma_signal": -7596, "vega_signal": -435844, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637565000}, {"instrument": "GOOGL", "mid_signal": -25811, "gamma_signal": 3166, "vega_signal": 5514, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637565000}, {"instrument": "GOOGL", "mid_signal": 258866, "gamma_signal": 7112, "vega_signal": 152560, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637570000}, {"instrument": "GOOGL", "mid_signal": -4077, "gamma_signal": 231, "vega_signal": -33401, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637575000}, {"instrument": "GOOGL", "mid_signal": -30331, "gamma_signal": 780, "vega_signal": 31423, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637575000}, {"instrument": "GOOGL", "mid_signal": 81082, "gamma_signal": 5720, "vega_signal": 2011, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637580000}, {"instrument": "GOOGL", "mid_signal": -70397, "gamma_signal": 2886, "vega_signal": 32245, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637580000}, {"instrument": "GOOGL", "mid_signal": 43311, "gamma_signal": 60462, "vega_signal": -13845, "option_type": "C", "stock_price": 275.29, "utc_time": 1774637585000}, {"instrument": "GOOGL", "mid_signal": 2112, "gamma_signal": 859, "vega_signal": -8289, "option_type": "P", "stock_price": 275.29, "utc_time": 1774637585000}, {"instrument": "GOOGL", "mid_signal": -49394, "gamma_signal": -32497, "vega_signal": -20635, "option_type": "C", "stock_price": 275.2, "utc_time": 1774637590000}, {"instrument": "GOOGL", "mid_signal": -26234, "gamma_signal": 16664, "vega_signal": -25679, "option_type": "P", "stock_price": 275.2, "utc_time": 1774637590000}, {"instrument": "GOOGL", "mid_signal": 1399953, "gamma_signal": 109563, "vega_signal": 527196, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637595000}, {"instrument": "GOOGL", "mid_signal": -8095, "gamma_signal": 660, "vega_signal": 13096, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637595000}, {"instrument": "GOOGL", "mid_signal": 41206, "gamma_signal": -4973, "vega_signal": -313983, "option_type": "C", "stock_price": 275.14, "utc_time": 1774637600000}, {"instrument": "GOOGL", "mid_signal": -1808551, "gamma_signal": 122354, "vega_signal": 525284, "option_type": "P", "stock_price": 275.14, "utc_time": 1774637600000}, {"instrument": "GOOGL", "mid_signal": -65673, "gamma_signal": -33091, "vega_signal": -5808, "option_type": "C", "stock_price": 275.13, "utc_time": 1774637605000}, {"instrument": "GOOGL", "mid_signal": 64643, "gamma_signal": -6274, "vega_signal": -30365, "option_type": "P", "stock_price": 275.13, "utc_time": 1774637605000}, {"instrument": "GOOGL", "mid_signal": -59119, "gamma_signal": -24020, "vega_signal": -62108, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637610000}, {"instrument": "GOOGL", "mid_signal": 208727, "gamma_signal": -138563, "vega_signal": -6539, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637610000}, {"instrument": "GOOGL", "mid_signal": -30531, "gamma_signal": -23185, "vega_signal": 25151, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637615000}, {"instrument": "GOOGL", "mid_signal": -27377, "gamma_signal": 61, "vega_signal": 12, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637615000}, {"instrument": "GOOGL", "mid_signal": 752259, "gamma_signal": 4015, "vega_signal": 176528, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637620000}, {"instrument": "GOOGL", "mid_signal": 612573, "gamma_signal": 26613, "vega_signal": -3237665, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637620000}, {"instrument": "GOOGL", "mid_signal": -74650, "gamma_signal": -43902, "vega_signal": -6175, "option_type": "C", "stock_price": 275.09, "utc_time": 1774637625000}, {"instrument": "GOOGL", "mid_signal": -249663, "gamma_signal": 35571, "vega_signal": 4186, "option_type": "P", "stock_price": 275.09, "utc_time": 1774637625000}, {"instrument": "GOOGL", "mid_signal": -25132, "gamma_signal": -18934, "vega_signal": 11903, "option_type": "C", "stock_price": 275.15, "utc_time": 1774637630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.09, "utc_time": 1774637630000}, {"instrument": "GOOGL", "mid_signal": -46518, "gamma_signal": -23283, "vega_signal": -4105, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637635000}, {"instrument": "GOOGL", "mid_signal": 42344, "gamma_signal": -34264, "vega_signal": 19678, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637635000}, {"instrument": "GOOGL", "mid_signal": -432083, "gamma_signal": -21548, "vega_signal": -1122029, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637640000}, {"instrument": "GOOGL", "mid_signal": -65499, "gamma_signal": 37142, "vega_signal": 137147, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637640000}, {"instrument": "GOOGL", "mid_signal": -255276, "gamma_signal": -25891, "vega_signal": -110121, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637645000}, {"instrument": "GOOGL", "mid_signal": -46528, "gamma_signal": -23288, "vega_signal": -4106, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637650000}, {"instrument": "GOOGL", "mid_signal": -139865, "gamma_signal": 16146, "vega_signal": 23543, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637650000}, {"instrument": "GOOGL", "mid_signal": -93056, "gamma_signal": -21996, "vega_signal": -233538, "option_type": "C", "stock_price": 275.18, "utc_time": 1774637655000}, {"instrument": "GOOGL", "mid_signal": -13404, "gamma_signal": 1555, "vega_signal": 2759, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637655000}, {"instrument": "GOOGL", "mid_signal": -39535, "gamma_signal": -22941, "vega_signal": 1547, "option_type": "C", "stock_price": 275.18, "utc_time": 1774637660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774637660000}, {"instrument": "GOOGL", "mid_signal": -4105, "gamma_signal": -8435, "vega_signal": 9529, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774637665000}, {"instrument": "GOOGL", "mid_signal": -31016, "gamma_signal": -15524, "vega_signal": -2737, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637670000}, {"instrument": "GOOGL", "mid_signal": 198862, "gamma_signal": -20923, "vega_signal": -1168, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637670000}, {"instrument": "GOOGL", "mid_signal": -29575, "gamma_signal": -15033, "vega_signal": -2603, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637675000}, {"instrument": "GOOGL", "mid_signal": -26040, "gamma_signal": -14853, "vega_signal": 1510, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637680000}, {"instrument": "GOOGL", "mid_signal": 341175, "gamma_signal": -5406, "vega_signal": -69951, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637680000}, {"instrument": "GOOGL", "mid_signal": 1249, "gamma_signal": -3579, "vega_signal": -85374, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637685000}, {"instrument": "GOOGL", "mid_signal": -17859, "gamma_signal": 869, "vega_signal": 3614, "option_type": "P", "stock_price": 275.2, "utc_time": 1774637685000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": -1502, "vega_signal": 26683, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637690000}, {"instrument": "GOOGL", "mid_signal": 227466, "gamma_signal": -3604, "vega_signal": -46637, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637690000}, {"instrument": "GOOGL", "mid_signal": -10808, "gamma_signal": -1439, "vega_signal": -8477, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637695000}, {"instrument": "GOOGL", "mid_signal": 242892, "gamma_signal": -146449, "vega_signal": -6675, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637695000}, {"instrument": "GOOGL", "mid_signal": -14596, "gamma_signal": -143, "vega_signal": -20861, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637700000}, {"instrument": "GOOGL", "mid_signal": 38085, "gamma_signal": -4285, "vega_signal": -2904, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637700000}, {"instrument": "GOOGL", "mid_signal": 2577, "gamma_signal": 2673, "vega_signal": 141, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637705000}, {"instrument": "GOOGL", "mid_signal": 6307, "gamma_signal": -1154, "vega_signal": -2096, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637705000}, {"instrument": "GOOGL", "mid_signal": 1059, "gamma_signal": 72, "vega_signal": 1960, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637710000}, {"instrument": "GOOGL", "mid_signal": 488, "gamma_signal": -479, "vega_signal": -37, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637715000}, {"instrument": "GOOGL", "mid_signal": -2578, "gamma_signal": -2674, "vega_signal": -141, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637720000}, {"instrument": "GOOGL", "mid_signal": -12020, "gamma_signal": -867, "vega_signal": -3840, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637725000}, {"instrument": "GOOGL", "mid_signal": -2181, "gamma_signal": -601, "vega_signal": -1021, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637730000}, {"instrument": "GOOGL", "mid_signal": 43037, "gamma_signal": -2180, "vega_signal": -45237, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637735000}, {"instrument": "GOOGL", "mid_signal": -73703, "gamma_signal": -1359, "vega_signal": -29828, "option_type": "C", "stock_price": 275.14, "utc_time": 1774637740000}, {"instrument": "GOOGL", "mid_signal": -54818, "gamma_signal": 1440, "vega_signal": 19890, "option_type": "P", "stock_price": 275.14, "utc_time": 1774637740000}, {"instrument": "GOOGL", "mid_signal": 97741, "gamma_signal": -1508, "vega_signal": 83139, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637745000}, {"instrument": "GOOGL", "mid_signal": 129489, "gamma_signal": -2872, "vega_signal": -110447, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637745000}, {"instrument": "GOOGL", "mid_signal": 222227, "gamma_signal": 5591, "vega_signal": 222760, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637750000}, {"instrument": "GOOGL", "mid_signal": 3885, "gamma_signal": -840, "vega_signal": -1548, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637750000}, {"instrument": "GOOGL", "mid_signal": -223857, "gamma_signal": -6635, "vega_signal": -94378, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637755000}, {"instrument": "GOOGL", "mid_signal": -40715, "gamma_signal": 1039, "vega_signal": 41917, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637755000}, {"instrument": "GOOGL", "mid_signal": 67814, "gamma_signal": 2781, "vega_signal": 268188, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637760000}, {"instrument": "GOOGL", "mid_signal": -62533, "gamma_signal": -29454, "vega_signal": -2654, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637765000}, {"instrument": "GOOGL", "mid_signal": -1193, "gamma_signal": 1729, "vega_signal": -125, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637765000}, {"instrument": "GOOGL", "mid_signal": -181079, "gamma_signal": -86092, "vega_signal": -3988, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637770000}, {"instrument": "GOOGL", "mid_signal": -49546, "gamma_signal": 29664, "vega_signal": 1328, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637770000}, {"instrument": "GOOGL", "mid_signal": 8481, "gamma_signal": 536, "vega_signal": 5227, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637775000}, {"instrument": "GOOGL", "mid_signal": 23238, "gamma_signal": -452, "vega_signal": -28272, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637780000}, {"instrument": "GOOGL", "mid_signal": 90377, "gamma_signal": 3322, "vega_signal": 16740, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637785000}, {"instrument": "GOOGL", "mid_signal": 70205, "gamma_signal": 879, "vega_signal": 11051, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637785000}, {"instrument": "GOOGL", "mid_signal": -1669, "gamma_signal": -160, "vega_signal": -2184, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637790000}, {"instrument": "GOOGL", "mid_signal": -54982, "gamma_signal": 136, "vega_signal": 6, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637790000}, {"instrument": "GOOGL", "mid_signal": -5636, "gamma_signal": -1240, "vega_signal": -4846, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637795000}, {"instrument": "GOOGL", "mid_signal": -22930, "gamma_signal": 467, "vega_signal": 17000, "option_type": "P", "stock_price": 275.22, "utc_time": 1774637795000}, {"instrument": "GOOGL", "mid_signal": -5882, "gamma_signal": -682, "vega_signal": -2839, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637800000}, {"instrument": "GOOGL", "mid_signal": 122185, "gamma_signal": -76119, "vega_signal": 12901, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637800000}, {"instrument": "GOOGL", "mid_signal": 51464, "gamma_signal": 6806, "vega_signal": 27974, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637805000}, {"instrument": "GOOGL", "mid_signal": -99669, "gamma_signal": -3887, "vega_signal": -71027, "option_type": "C", "stock_price": 275.22, "utc_time": 1774637810000}, {"instrument": "GOOGL", "mid_signal": -36884, "gamma_signal": -12404, "vega_signal": 48802, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637815000}, {"instrument": "GOOGL", "mid_signal": 15103, "gamma_signal": 1154, "vega_signal": 15973, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637820000}, {"instrument": "GOOGL", "mid_signal": 12310, "gamma_signal": 1105, "vega_signal": -25960, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637825000}, {"instrument": "GOOGL", "mid_signal": -122177, "gamma_signal": 2803, "vega_signal": 109448, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637825000}, {"instrument": "GOOGL", "mid_signal": 82430, "gamma_signal": 36230, "vega_signal": 18029, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637830000}, {"instrument": "GOOGL", "mid_signal": -17846, "gamma_signal": 589, "vega_signal": 5514, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637830000}, {"instrument": "GOOGL", "mid_signal": 82927, "gamma_signal": 1657, "vega_signal": 183784, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637835000}, {"instrument": "GOOGL", "mid_signal": 64238, "gamma_signal": -6537, "vega_signal": -19460, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637840000}, {"instrument": "GOOGL", "mid_signal": -4605, "gamma_signal": -86, "vega_signal": -15325, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637845000}, {"instrument": "GOOGL", "mid_signal": 34335, "gamma_signal": -4165, "vega_signal": -2689, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637845000}, {"instrument": "GOOGL", "mid_signal": -221159, "gamma_signal": -7811, "vega_signal": -129210, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637855000}, {"instrument": "GOOGL", "mid_signal": 15377, "gamma_signal": 35131, "vega_signal": -3619, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637855000}, {"instrument": "GOOGL", "mid_signal": -93994, "gamma_signal": 392, "vega_signal": -27421, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637860000}, {"instrument": "GOOGL", "mid_signal": -711050, "gamma_signal": 168138, "vega_signal": 324528, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637860000}, {"instrument": "GOOGL", "mid_signal": 24334, "gamma_signal": -4579, "vega_signal": 17469, "option_type": "C", "stock_price": 275.14, "utc_time": 1774637865000}, {"instrument": "GOOGL", "mid_signal": -37940, "gamma_signal": 2214, "vega_signal": 41024, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637865000}, {"instrument": "GOOGL", "mid_signal": 145720, "gamma_signal": 6063, "vega_signal": 89704, "option_type": "C", "stock_price": 275.08, "utc_time": 1774637870000}, {"instrument": "GOOGL", "mid_signal": -37485, "gamma_signal": 1631, "vega_signal": 23555, "option_type": "P", "stock_price": 275.08, "utc_time": 1774637870000}, {"instrument": "GOOGL", "mid_signal": -473, "gamma_signal": -238, "vega_signal": -40, "option_type": "C", "stock_price": 275.08, "utc_time": 1774637875000}, {"instrument": "GOOGL", "mid_signal": -9139, "gamma_signal": 770, "vega_signal": 3538, "option_type": "P", "stock_price": 275.08, "utc_time": 1774637875000}, {"instrument": "GOOGL", "mid_signal": -134843, "gamma_signal": -21481, "vega_signal": -93135, "option_type": "C", "stock_price": 274.99, "utc_time": 1774637880000}, {"instrument": "GOOGL", "mid_signal": 20982, "gamma_signal": -14582, "vega_signal": 3714, "option_type": "P", "stock_price": 274.99, "utc_time": 1774637880000}, {"instrument": "GOOGL", "mid_signal": 83579, "gamma_signal": -2122, "vega_signal": -78661, "option_type": "C", "stock_price": 274.95, "utc_time": 1774637885000}, {"instrument": "GOOGL", "mid_signal": 203581, "gamma_signal": 20680, "vega_signal": -4205, "option_type": "P", "stock_price": 274.95, "utc_time": 1774637885000}, {"instrument": "GOOGL", "mid_signal": -306239, "gamma_signal": -9815, "vega_signal": -226472, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637890000}, {"instrument": "GOOGL", "mid_signal": -13911, "gamma_signal": 2179, "vega_signal": 13690, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637890000}, {"instrument": "GOOGL", "mid_signal": -77164, "gamma_signal": 1617, "vega_signal": -37721, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637895000}, {"instrument": "GOOGL", "mid_signal": -208966, "gamma_signal": 8497, "vega_signal": 89085, "option_type": "P", "stock_price": 274.92, "utc_time": 1774637895000}, {"instrument": "GOOGL", "mid_signal": -31094, "gamma_signal": -437, "vega_signal": -15902, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637900000}, {"instrument": "GOOGL", "mid_signal": 415471, "gamma_signal": -2522, "vega_signal": -378340, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637900000}, {"instrument": "GOOGL", "mid_signal": 63232, "gamma_signal": -433, "vega_signal": 114388, "option_type": "C", "stock_price": 274.93, "utc_time": 1774637905000}, {"instrument": "GOOGL", "mid_signal": -52015, "gamma_signal": 91814, "vega_signal": -117416, "option_type": "P", "stock_price": 274.96, "utc_time": 1774637905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774637910000}, {"instrument": "GOOGL", "mid_signal": -148376, "gamma_signal": -34347, "vega_signal": 6930, "option_type": "P", "stock_price": 274.96, "utc_time": 1774637910000}, {"instrument": "GOOGL", "mid_signal": -12287, "gamma_signal": -1536, "vega_signal": -12587, "option_type": "C", "stock_price": 274.89, "utc_time": 1774637915000}, {"instrument": "GOOGL", "mid_signal": 4387, "gamma_signal": -78, "vega_signal": 20389, "option_type": "P", "stock_price": 274.86, "utc_time": 1774637915000}, {"instrument": "GOOGL", "mid_signal": 311412, "gamma_signal": 150835, "vega_signal": 18158, "option_type": "C", "stock_price": 274.86, "utc_time": 1774637920000}, {"instrument": "GOOGL", "mid_signal": -277413, "gamma_signal": 110915, "vega_signal": 27838, "option_type": "P", "stock_price": 274.86, "utc_time": 1774637920000}, {"instrument": "GOOGL", "mid_signal": -2526, "gamma_signal": -217, "vega_signal": -2993, "option_type": "C", "stock_price": 274.86, "utc_time": 1774637925000}, {"instrument": "GOOGL", "mid_signal": 447761, "gamma_signal": -26772, "vega_signal": -252316, "option_type": "P", "stock_price": 274.86, "utc_time": 1774637925000}, {"instrument": "GOOGL", "mid_signal": -300227, "gamma_signal": -5901, "vega_signal": -249566, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637930000}, {"instrument": "GOOGL", "mid_signal": 129647, "gamma_signal": -11700, "vega_signal": -20234, "option_type": "P", "stock_price": 274.92, "utc_time": 1774637930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637935000}, {"instrument": "GOOGL", "mid_signal": 13312, "gamma_signal": -481, "vega_signal": -7236, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637935000}, {"instrument": "GOOGL", "mid_signal": -11110, "gamma_signal": 434, "vega_signal": -40043, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637940000}, {"instrument": "GOOGL", "mid_signal": 46884, "gamma_signal": 17802, "vega_signal": 5828, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637945000}, {"instrument": "GOOGL", "mid_signal": 239168, "gamma_signal": -27524, "vega_signal": -21417, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637945000}, {"instrument": "GOOGL", "mid_signal": -30723, "gamma_signal": -15182, "vega_signal": -3902, "option_type": "C", "stock_price": 274.94, "utc_time": 1774637950000}, {"instrument": "GOOGL", "mid_signal": 121687, "gamma_signal": -55831, "vega_signal": -7617, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637950000}, {"instrument": "GOOGL", "mid_signal": -11747, "gamma_signal": -2315, "vega_signal": -9797, "option_type": "C", "stock_price": 274.97, "utc_time": 1774637955000}, {"instrument": "GOOGL", "mid_signal": 58762, "gamma_signal": -3824, "vega_signal": -20047, "option_type": "P", "stock_price": 274.97, "utc_time": 1774637955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774637960000}, {"instrument": "GOOGL", "mid_signal": -77020, "gamma_signal": 929, "vega_signal": 295314, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637960000}, {"instrument": "GOOGL", "mid_signal": -4042, "gamma_signal": -231, "vega_signal": -13107, "option_type": "C", "stock_price": 274.94, "utc_time": 1774637965000}, {"instrument": "GOOGL", "mid_signal": 76177, "gamma_signal": -6712, "vega_signal": -352, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637965000}, {"instrument": "GOOGL", "mid_signal": -18958, "gamma_signal": -1590, "vega_signal": -82872, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637970000}, {"instrument": "GOOGL", "mid_signal": 872913, "gamma_signal": -14542, "vega_signal": -3193676, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637970000}, {"instrument": "GOOGL", "mid_signal": -119057, "gamma_signal": 5672, "vega_signal": -572871, "option_type": "C", "stock_price": 274.93, "utc_time": 1774637975000}, {"instrument": "GOOGL", "mid_signal": 3392, "gamma_signal": -476, "vega_signal": -2571, "option_type": "P", "stock_price": 274.93, "utc_time": 1774637975000}, {"instrument": "GOOGL", "mid_signal": -162137, "gamma_signal": -109786, "vega_signal": -4858, "option_type": "C", "stock_price": 274.91, "utc_time": 1774637980000}, {"instrument": "GOOGL", "mid_signal": -263957, "gamma_signal": 2580, "vega_signal": -15395, "option_type": "P", "stock_price": 274.91, "utc_time": 1774637980000}, {"instrument": "GOOGL", "mid_signal": -36514, "gamma_signal": -26767, "vega_signal": 3185, "option_type": "C", "stock_price": 274.88, "utc_time": 1774637985000}, {"instrument": "GOOGL", "mid_signal": -61804, "gamma_signal": 4629, "vega_signal": 54307, "option_type": "P", "stock_price": 274.88, "utc_time": 1774637985000}, {"instrument": "GOOGL", "mid_signal": -16805, "gamma_signal": 171, "vega_signal": -64149, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637990000}, {"instrument": "GOOGL", "mid_signal": 115777, "gamma_signal": -4072, "vega_signal": -5543, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637990000}, {"instrument": "GOOGL", "mid_signal": -6108, "gamma_signal": -237, "vega_signal": -7638, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637995000}, {"instrument": "GOOGL", "mid_signal": -41873, "gamma_signal": 2406, "vega_signal": 27020, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638000000}, {"instrument": "GOOGL", "mid_signal": -21773, "gamma_signal": 1783, "vega_signal": -1968, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638005000}, {"instrument": "GOOGL", "mid_signal": 4534, "gamma_signal": -5058, "vega_signal": -262, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638005000}, {"instrument": "GOOGL", "mid_signal": -9916, "gamma_signal": -1485, "vega_signal": -2583, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638010000}, {"instrument": "GOOGL", "mid_signal": -28476, "gamma_signal": 14957, "vega_signal": 646, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638010000}, {"instrument": "GOOGL", "mid_signal": 102346, "gamma_signal": -8436, "vega_signal": 26236, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638015000}, {"instrument": "GOOGL", "mid_signal": -164203, "gamma_signal": 39032, "vega_signal": 88670, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638015000}, {"instrument": "GOOGL", "mid_signal": -148258, "gamma_signal": -73903, "vega_signal": -18333, "option_type": "C", "stock_price": 274.85, "utc_time": 1774638020000}, {"instrument": "GOOGL", "mid_signal": 213233, "gamma_signal": -4195, "vega_signal": -721840, "option_type": "P", "stock_price": 274.85, "utc_time": 1774638020000}, {"instrument": "GOOGL", "mid_signal": 142859, "gamma_signal": 4414, "vega_signal": 170321, "option_type": "C", "stock_price": 274.85, "utc_time": 1774638025000}, {"instrument": "GOOGL", "mid_signal": -121826, "gamma_signal": 24188, "vega_signal": 46781, "option_type": "P", "stock_price": 274.81, "utc_time": 1774638025000}, {"instrument": "GOOGL", "mid_signal": -10493, "gamma_signal": 12584, "vega_signal": -42545, "option_type": "C", "stock_price": 274.78, "utc_time": 1774638030000}, {"instrument": "GOOGL", "mid_signal": 125174, "gamma_signal": 44290, "vega_signal": -443802, "option_type": "P", "stock_price": 274.78, "utc_time": 1774638030000}, {"instrument": "GOOGL", "mid_signal": -185439, "gamma_signal": -52339, "vega_signal": -67510, "option_type": "C", "stock_price": 274.75, "utc_time": 1774638035000}, {"instrument": "GOOGL", "mid_signal": -61406, "gamma_signal": 4731, "vega_signal": 28831, "option_type": "P", "stock_price": 274.75, "utc_time": 1774638035000}, {"instrument": "GOOGL", "mid_signal": -7452, "gamma_signal": -192, "vega_signal": -11938, "option_type": "C", "stock_price": 274.75, "utc_time": 1774638040000}, {"instrument": "GOOGL", "mid_signal": -73381, "gamma_signal": 4591, "vega_signal": 52078, "option_type": "P", "stock_price": 274.75, "utc_time": 1774638040000}, {"instrument": "GOOGL", "mid_signal": -44026, "gamma_signal": -9594, "vega_signal": -39178, "option_type": "C", "stock_price": 274.68, "utc_time": 1774638045000}, {"instrument": "GOOGL", "mid_signal": -205134, "gamma_signal": 62175, "vega_signal": 13856, "option_type": "P", "stock_price": 274.68, "utc_time": 1774638045000}, {"instrument": "GOOGL", "mid_signal": -40541, "gamma_signal": 1135, "vega_signal": -74363, "option_type": "C", "stock_price": 274.76, "utc_time": 1774638050000}, {"instrument": "GOOGL", "mid_signal": 85177, "gamma_signal": 6740, "vega_signal": 2787, "option_type": "P", "stock_price": 274.75, "utc_time": 1774638050000}, {"instrument": "GOOGL", "mid_signal": -22323, "gamma_signal": -456, "vega_signal": -74856, "option_type": "C", "stock_price": 274.76, "utc_time": 1774638055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774638060000}, {"instrument": "GOOGL", "mid_signal": -47835, "gamma_signal": -56201, "vega_signal": 234559, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638060000}, {"instrument": "GOOGL", "mid_signal": -166923, "gamma_signal": 20299, "vega_signal": -29064, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638065000}, {"instrument": "GOOGL", "mid_signal": 18002, "gamma_signal": -58502, "vega_signal": 3178, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638065000}, {"instrument": "GOOGL", "mid_signal": 542444, "gamma_signal": 86205, "vega_signal": 604682, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638070000}, {"instrument": "GOOGL", "mid_signal": 6149, "gamma_signal": -874, "vega_signal": 511, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638070000}, {"instrument": "GOOGL", "mid_signal": -132163, "gamma_signal": -45752, "vega_signal": -75630, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638075000}, {"instrument": "GOOGL", "mid_signal": -211459, "gamma_signal": 12330, "vega_signal": 20977, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638075000}, {"instrument": "GOOGL", "mid_signal": -8402, "gamma_signal": -201, "vega_signal": -12636, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638080000}, {"instrument": "GOOGL", "mid_signal": 18802, "gamma_signal": -39200, "vega_signal": 4070, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638080000}, {"instrument": "GOOGL", "mid_signal": 6449, "gamma_signal": 1223, "vega_signal": 2117, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638085000}, {"instrument": "GOOGL", "mid_signal": 162890, "gamma_signal": 21697, "vega_signal": 487426, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638090000}, {"instrument": "GOOGL", "mid_signal": -117717, "gamma_signal": 4765, "vega_signal": 106741, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638090000}, {"instrument": "GOOGL", "mid_signal": 435622, "gamma_signal": 4227, "vega_signal": 732881, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638095000}, {"instrument": "GOOGL", "mid_signal": 1934079, "gamma_signal": -980110, "vega_signal": -39425, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638095000}, {"instrument": "GOOGL", "mid_signal": -233346, "gamma_signal": -16097, "vega_signal": -281261, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638100000}, {"instrument": "GOOGL", "mid_signal": 231464, "gamma_signal": 4305, "vega_signal": -38924, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638100000}, {"instrument": "GOOGL", "mid_signal": 6259, "gamma_signal": 382, "vega_signal": 5478, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638105000}, {"instrument": "GOOGL", "mid_signal": -27582, "gamma_signal": 3115, "vega_signal": 5503, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638105000}, {"instrument": "GOOGL", "mid_signal": -717, "gamma_signal": -21, "vega_signal": -1271, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638110000}, {"instrument": "GOOGL", "mid_signal": -15546, "gamma_signal": -15588, "vega_signal": -1101, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638115000}, {"instrument": "GOOGL", "mid_signal": -225008, "gamma_signal": 12553, "vega_signal": 32175, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638115000}, {"instrument": "GOOGL", "mid_signal": 105695, "gamma_signal": 2383, "vega_signal": 105773, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638120000}, {"instrument": "GOOGL", "mid_signal": 38014, "gamma_signal": -8493, "vega_signal": -13029, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638120000}, {"instrument": "GOOGL", "mid_signal": 1010, "gamma_signal": 7023, "vega_signal": -6814, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638125000}, {"instrument": "GOOGL", "mid_signal": -30337, "gamma_signal": 384, "vega_signal": 187116, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638125000}, {"instrument": "GOOGL", "mid_signal": -7017, "gamma_signal": -2249, "vega_signal": -21245, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638130000}, {"instrument": "GOOGL", "mid_signal": -31730, "gamma_signal": 1787, "vega_signal": 7611, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638130000}, {"instrument": "GOOGL", "mid_signal": 31154, "gamma_signal": 114150, "vega_signal": 46810, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638135000}, {"instrument": "GOOGL", "mid_signal": -336793, "gamma_signal": 28602, "vega_signal": 219178, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638140000}, {"instrument": "GOOGL", "mid_signal": -479490, "gamma_signal": 254071, "vega_signal": 374, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638140000}, {"instrument": "GOOGL", "mid_signal": -13766, "gamma_signal": 533, "vega_signal": -24037, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638145000}, {"instrument": "GOOGL", "mid_signal": 268841, "gamma_signal": 150638, "vega_signal": 11584, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638150000}, {"instrument": "GOOGL", "mid_signal": -52759, "gamma_signal": -2333, "vega_signal": -59402, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638155000}, {"instrument": "GOOGL", "mid_signal": 210764, "gamma_signal": 5875, "vega_signal": 29760, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638160000}, {"instrument": "GOOGL", "mid_signal": 136888, "gamma_signal": 15385, "vega_signal": 27513, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638165000}, {"instrument": "GOOGL", "mid_signal": 22429, "gamma_signal": -601, "vega_signal": -2214, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638170000}, {"instrument": "GOOGL", "mid_signal": -11034, "gamma_signal": 447, "vega_signal": 7015, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774638175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774638175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774638180000}, {"instrument": "GOOGL", "mid_signal": -11983, "gamma_signal": 7288, "vega_signal": -4024, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638180000}, {"instrument": "GOOGL", "mid_signal": 153632, "gamma_signal": 89792, "vega_signal": 3772, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638185000}, {"instrument": "GOOGL", "mid_signal": 160561, "gamma_signal": -75720, "vega_signal": -7021, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638190000}, {"instrument": "GOOGL", "mid_signal": -11653, "gamma_signal": 174, "vega_signal": 18785, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638190000}, {"instrument": "GOOGL", "mid_signal": -8343, "gamma_signal": -793, "vega_signal": -10904, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638195000}, {"instrument": "GOOGL", "mid_signal": 14692, "gamma_signal": -7482, "vega_signal": -314, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638195000}, {"instrument": "GOOGL", "mid_signal": 3486, "gamma_signal": 286, "vega_signal": 4414, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638200000}, {"instrument": "GOOGL", "mid_signal": -17247, "gamma_signal": 185, "vega_signal": 18147, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638205000}, {"instrument": "GOOGL", "mid_signal": 8605, "gamma_signal": 59, "vega_signal": 39923, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638210000}, {"instrument": "GOOGL", "mid_signal": 73443, "gamma_signal": -37402, "vega_signal": -1571, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638215000}, {"instrument": "GOOGL", "mid_signal": -434836, "gamma_signal": 8789, "vega_signal": 330591, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638220000}, {"instrument": "GOOGL", "mid_signal": -15847, "gamma_signal": 7356, "vega_signal": 14064, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638220000}, {"instrument": "GOOGL", "mid_signal": 390272, "gamma_signal": 253267, "vega_signal": -47251, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638225000}, {"instrument": "GOOGL", "mid_signal": -24902, "gamma_signal": 8924, "vega_signal": 2905, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638225000}, {"instrument": "GOOGL", "mid_signal": 491870, "gamma_signal": 291678, "vega_signal": 8474, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638230000}, {"instrument": "GOOGL", "mid_signal": 166025, "gamma_signal": -18656, "vega_signal": -33001, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638230000}, {"instrument": "GOOGL", "mid_signal": 221725, "gamma_signal": 87273, "vega_signal": 33437, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638235000}, {"instrument": "GOOGL", "mid_signal": 66368, "gamma_signal": -7374, "vega_signal": -12165, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638235000}, {"instrument": "GOOGL", "mid_signal": -11279, "gamma_signal": 60, "vega_signal": -32682, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638240000}, {"instrument": "GOOGL", "mid_signal": -89671, "gamma_signal": 4005, "vega_signal": 65387, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638245000}, {"instrument": "GOOGL", "mid_signal": -10061, "gamma_signal": 1443, "vega_signal": 2594, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638245000}, {"instrument": "GOOGL", "mid_signal": -9509, "gamma_signal": -445, "vega_signal": -6690, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638250000}, {"instrument": "GOOGL", "mid_signal": -195149, "gamma_signal": 112161, "vega_signal": 4661, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638250000}, {"instrument": "GOOGL", "mid_signal": -5279, "gamma_signal": -281, "vega_signal": -10409, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638255000}, {"instrument": "GOOGL", "mid_signal": -81043, "gamma_signal": 19687, "vega_signal": 53052, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638265000}, {"instrument": "GOOGL", "mid_signal": 12801, "gamma_signal": -13891, "vega_signal": 4015, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638265000}, {"instrument": "GOOGL", "mid_signal": 12445, "gamma_signal": 125, "vega_signal": 24165, "option_type": "C", "stock_price": 274.795, "utc_time": 1774638270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.795, "utc_time": 1774638275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.795, "utc_time": 1774638275000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": -8, "vega_signal": -58, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638280000}, {"instrument": "GOOGL", "mid_signal": -50312, "gamma_signal": -411, "vega_signal": -3129, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774638285000}, {"instrument": "GOOGL", "mid_signal": 27473, "gamma_signal": -12, "vega_signal": -1, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638285000}, {"instrument": "GOOGL", "mid_signal": 11803, "gamma_signal": 458, "vega_signal": 7118, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638290000}, {"instrument": "GOOGL", "mid_signal": 203307, "gamma_signal": -6092, "vega_signal": -261915, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638295000}, {"instrument": "GOOGL", "mid_signal": -176606, "gamma_signal": 11954, "vega_signal": 47842, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638300000}, {"instrument": "GOOGL", "mid_signal": -365788, "gamma_signal": 28659, "vega_signal": 52243, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638300000}, {"instrument": "GOOGL", "mid_signal": 2918, "gamma_signal": 431, "vega_signal": 1781, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638305000}, {"instrument": "GOOGL", "mid_signal": 28536, "gamma_signal": -613, "vega_signal": -39860, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638305000}, {"instrument": "GOOGL", "mid_signal": 11787, "gamma_signal": -7087, "vega_signal": 20478, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638310000}, {"instrument": "GOOGL", "mid_signal": 17785, "gamma_signal": -1455, "vega_signal": -2561, "option_type": "P", "stock_price": 274.91, "utc_time": 1774638310000}, {"instrument": "GOOGL", "mid_signal": -6074, "gamma_signal": -153, "vega_signal": -12422, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638315000}, {"instrument": "GOOGL", "mid_signal": -213783, "gamma_signal": 1246, "vega_signal": 7592, "option_type": "P", "stock_price": 274.91, "utc_time": 1774638315000}, {"instrument": "GOOGL", "mid_signal": 172955, "gamma_signal": 20561, "vega_signal": 84356, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638320000}, {"instrument": "GOOGL", "mid_signal": 147182, "gamma_signal": -71891, "vega_signal": 2089, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638320000}, {"instrument": "GOOGL", "mid_signal": -6074, "gamma_signal": -153, "vega_signal": -12422, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638325000}, {"instrument": "GOOGL", "mid_signal": -768, "gamma_signal": 31, "vega_signal": 1775, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638330000}, {"instrument": "GOOGL", "mid_signal": -105297, "gamma_signal": 1651, "vega_signal": 368344, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638330000}, {"instrument": "GOOGL", "mid_signal": 16107, "gamma_signal": 414, "vega_signal": 12142, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638335000}, {"instrument": "GOOGL", "mid_signal": 13698, "gamma_signal": -1546, "vega_signal": -2751, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638335000}, {"instrument": "GOOGL", "mid_signal": 258, "gamma_signal": 166, "vega_signal": 19, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638340000}, {"instrument": "GOOGL", "mid_signal": -11471, "gamma_signal": 318, "vega_signal": 9141, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638340000}, {"instrument": "GOOGL", "mid_signal": 23784, "gamma_signal": 917, "vega_signal": 14270, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638345000}, {"instrument": "GOOGL", "mid_signal": 127415, "gamma_signal": -66191, "vega_signal": -2762, "option_type": "P", "stock_price": 274.91, "utc_time": 1774638345000}, {"instrument": "GOOGL", "mid_signal": 118236, "gamma_signal": 43765, "vega_signal": 64185, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638350000}, {"instrument": "GOOGL", "mid_signal": -24108, "gamma_signal": -414, "vega_signal": -106434, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638355000}, {"instrument": "GOOGL", "mid_signal": -48275, "gamma_signal": -9150, "vega_signal": -16840, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638360000}, {"instrument": "GOOGL", "mid_signal": -329172, "gamma_signal": 629, "vega_signal": 320496, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638360000}, {"instrument": "GOOGL", "mid_signal": -23640, "gamma_signal": -403, "vega_signal": -77127, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638365000}, {"instrument": "GOOGL", "mid_signal": -20470, "gamma_signal": 518, "vega_signal": 20957, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638365000}, {"instrument": "GOOGL", "mid_signal": -9978, "gamma_signal": -181, "vega_signal": -22682, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638370000}, {"instrument": "GOOGL", "mid_signal": 36276, "gamma_signal": 859, "vega_signal": 34639, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638375000}, {"instrument": "GOOGL", "mid_signal": -5017, "gamma_signal": -157, "vega_signal": -9541, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638380000}, {"instrument": "GOOGL", "mid_signal": 12997, "gamma_signal": -285, "vega_signal": -11026, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638385000}, {"instrument": "GOOGL", "mid_signal": -961179, "gamma_signal": 54157, "vega_signal": 232491, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638385000}, {"instrument": "GOOGL", "mid_signal": -160777, "gamma_signal": -1310, "vega_signal": -1081293, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638395000}, {"instrument": "GOOGL", "mid_signal": 84526, "gamma_signal": -38603, "vega_signal": -7302, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638400000}, {"instrument": "GOOGL", "mid_signal": -10617, "gamma_signal": 540, "vega_signal": 5670, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638405000}, {"instrument": "GOOGL", "mid_signal": -2280145, "gamma_signal": 5127, "vega_signal": 738984, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638405000}, {"instrument": "GOOGL", "mid_signal": -40605, "gamma_signal": -739, "vega_signal": -55830, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638410000}, {"instrument": "GOOGL", "mid_signal": -125978, "gamma_signal": 1146, "vega_signal": 219820, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638410000}, {"instrument": "GOOGL", "mid_signal": 20956, "gamma_signal": 423, "vega_signal": 27468, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638415000}, {"instrument": "GOOGL", "mid_signal": -13118, "gamma_signal": 332, "vega_signal": 9323, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638420000}, {"instrument": "GOOGL", "mid_signal": 52094, "gamma_signal": -3971, "vega_signal": -13380, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638420000}, {"instrument": "GOOGL", "mid_signal": 74986, "gamma_signal": 71729, "vega_signal": -62730, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638425000}, {"instrument": "GOOGL", "mid_signal": -40959, "gamma_signal": 1041, "vega_signal": 41916, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638425000}, {"instrument": "GOOGL", "mid_signal": 59919, "gamma_signal": 3512, "vega_signal": 42566, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638430000}, {"instrument": "GOOGL", "mid_signal": 2060360, "gamma_signal": 14488, "vega_signal": -1824429, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638430000}, {"instrument": "GOOGL", "mid_signal": -9303, "gamma_signal": 1545, "vega_signal": -43640, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638435000}, {"instrument": "GOOGL", "mid_signal": -936, "gamma_signal": 245, "vega_signal": 521, "option_type": "P", "stock_price": 274.95, "utc_time": 1774638435000}, {"instrument": "GOOGL", "mid_signal": 225200, "gamma_signal": 8086, "vega_signal": 314959, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638440000}, {"instrument": "GOOGL", "mid_signal": -137602, "gamma_signal": 15520, "vega_signal": 27503, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638440000}, {"instrument": "GOOGL", "mid_signal": 3641, "gamma_signal": 59, "vega_signal": 16017, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638445000}, {"instrument": "GOOGL", "mid_signal": -1166, "gamma_signal": -67, "vega_signal": -2502, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638450000}, {"instrument": "GOOGL", "mid_signal": 2697, "gamma_signal": 1313, "vega_signal": -11189, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638450000}, {"instrument": "GOOGL", "mid_signal": -2173, "gamma_signal": 7, "vega_signal": 3001, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638455000}, {"instrument": "GOOGL", "mid_signal": -214671, "gamma_signal": 111266, "vega_signal": 4516, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638455000}, {"instrument": "GOOGL", "mid_signal": 39683, "gamma_signal": 799, "vega_signal": 33128, "option_type": "C", "stock_price": 275, "utc_time": 1774638460000}, {"instrument": "GOOGL", "mid_signal": -376677, "gamma_signal": 59870, "vega_signal": 120678, "option_type": "P", "stock_price": 274.96, "utc_time": 1774638460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774638465000}, {"instrument": "GOOGL", "mid_signal": -3794, "gamma_signal": 4447, "vega_signal": 201, "option_type": "P", "stock_price": 274.96, "utc_time": 1774638465000}, {"instrument": "GOOGL", "mid_signal": 4885, "gamma_signal": 647, "vega_signal": 2197, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638470000}, {"instrument": "GOOGL", "mid_signal": -19047, "gamma_signal": 335, "vega_signal": 99581, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638470000}, {"instrument": "GOOGL", "mid_signal": 126296, "gamma_signal": 29592, "vega_signal": 48795, "option_type": "C", "stock_price": 275.055, "utc_time": 1774638475000}, {"instrument": "GOOGL", "mid_signal": -11131, "gamma_signal": 9020, "vega_signal": 6224, "option_type": "P", "stock_price": 275.055, "utc_time": 1774638475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.09, "utc_time": 1774638480000}, {"instrument": "GOOGL", "mid_signal": 13806, "gamma_signal": -6896, "vega_signal": -267, "option_type": "P", "stock_price": 275.09, "utc_time": 1774638480000}, {"instrument": "GOOGL", "mid_signal": -46172, "gamma_signal": -4269, "vega_signal": -43483, "option_type": "C", "stock_price": 275.04, "utc_time": 1774638485000}, {"instrument": "GOOGL", "mid_signal": 33760, "gamma_signal": -5888, "vega_signal": -10852, "option_type": "P", "stock_price": 275.04, "utc_time": 1774638485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638490000}, {"instrument": "GOOGL", "mid_signal": -114848, "gamma_signal": -13280, "vega_signal": -55855, "option_type": "C", "stock_price": 275, "utc_time": 1774638495000}, {"instrument": "GOOGL", "mid_signal": -13422, "gamma_signal": -616, "vega_signal": -12723, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638495000}, {"instrument": "GOOGL", "mid_signal": -9272, "gamma_signal": 329, "vega_signal": -17330, "option_type": "C", "stock_price": 275, "utc_time": 1774638500000}, {"instrument": "GOOGL", "mid_signal": 16480, "gamma_signal": 8050, "vega_signal": -55738, "option_type": "P", "stock_price": 275, "utc_time": 1774638500000}, {"instrument": "GOOGL", "mid_signal": 137696, "gamma_signal": 15332, "vega_signal": 27509, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638505000}, {"instrument": "GOOGL", "mid_signal": 3057, "gamma_signal": -96, "vega_signal": -8090, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638505000}, {"instrument": "GOOGL", "mid_signal": -34379, "gamma_signal": -1345, "vega_signal": -47571, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638510000}, {"instrument": "GOOGL", "mid_signal": 96479, "gamma_signal": -3118, "vega_signal": -55194, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638510000}, {"instrument": "GOOGL", "mid_signal": -136276, "gamma_signal": -74805, "vega_signal": -2987, "option_type": "C", "stock_price": 274.96, "utc_time": 1774638515000}, {"instrument": "GOOGL", "mid_signal": 274797, "gamma_signal": -198, "vega_signal": -16, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638515000}, {"instrument": "GOOGL", "mid_signal": 27178, "gamma_signal": 917, "vega_signal": 35010, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774638520000}, {"instrument": "GOOGL", "mid_signal": -12372, "gamma_signal": 216, "vega_signal": -9284, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638525000}, {"instrument": "GOOGL", "mid_signal": -106859, "gamma_signal": 866, "vega_signal": 488716, "option_type": "P", "stock_price": 275, "utc_time": 1774638525000}, {"instrument": "GOOGL", "mid_signal": -25776, "gamma_signal": -626, "vega_signal": -18636, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638530000}, {"instrument": "GOOGL", "mid_signal": 38696, "gamma_signal": -10973, "vega_signal": 1993, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638530000}, {"instrument": "GOOGL", "mid_signal": 25276, "gamma_signal": 2176, "vega_signal": 29943, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638535000}, {"instrument": "GOOGL", "mid_signal": 20697, "gamma_signal": -428, "vega_signal": -5735, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638535000}, {"instrument": "GOOGL", "mid_signal": 676, "gamma_signal": 328, "vega_signal": 52, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638540000}, {"instrument": "GOOGL", "mid_signal": -12119, "gamma_signal": 413, "vega_signal": 9690, "option_type": "P", "stock_price": 274.95, "utc_time": 1774638540000}, {"instrument": "GOOGL", "mid_signal": -25905, "gamma_signal": 2936, "vega_signal": -51015, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638545000}, {"instrument": "GOOGL", "mid_signal": 41613, "gamma_signal": -22634, "vega_signal": -896, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638545000}, {"instrument": "GOOGL", "mid_signal": -25358, "gamma_signal": -265, "vega_signal": -58017, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638550000}, {"instrument": "GOOGL", "mid_signal": 27233, "gamma_signal": -4303, "vega_signal": -197, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638550000}, {"instrument": "GOOGL", "mid_signal": -11224, "gamma_signal": -3553, "vega_signal": -4042, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638555000}, {"instrument": "GOOGL", "mid_signal": 60759, "gamma_signal": 22644, "vega_signal": -887, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638560000}, {"instrument": "GOOGL", "mid_signal": 41119, "gamma_signal": -1556, "vega_signal": -2752, "option_type": "P", "stock_price": 274.96, "utc_time": 1774638560000}, {"instrument": "GOOGL", "mid_signal": 188, "gamma_signal": 23, "vega_signal": 374, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638565000}, {"instrument": "GOOGL", "mid_signal": 7338, "gamma_signal": 1291, "vega_signal": -11512, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638570000}, {"instrument": "GOOGL", "mid_signal": -3483, "gamma_signal": 4182, "vega_signal": 186, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638570000}, {"instrument": "GOOGL", "mid_signal": 17360, "gamma_signal": 168, "vega_signal": 50015, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638575000}, {"instrument": "GOOGL", "mid_signal": 47117, "gamma_signal": 2007, "vega_signal": 21643, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638580000}, {"instrument": "GOOGL", "mid_signal": 101462, "gamma_signal": -6522, "vega_signal": 22214, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638580000}, {"instrument": "GOOGL", "mid_signal": -13835, "gamma_signal": -80, "vega_signal": -1160, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638585000}, {"instrument": "GOOGL", "mid_signal": 41954, "gamma_signal": 1878, "vega_signal": 24462, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638590000}, {"instrument": "GOOGL", "mid_signal": -62252, "gamma_signal": 38394, "vega_signal": -12790, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638590000}, {"instrument": "GOOGL", "mid_signal": 60336, "gamma_signal": 1861, "vega_signal": 823, "option_type": "C", "stock_price": 275.05, "utc_time": 1774638595000}, {"instrument": "GOOGL", "mid_signal": -10298, "gamma_signal": -2146, "vega_signal": 124600, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638595000}, {"instrument": "GOOGL", "mid_signal": 27273, "gamma_signal": 6949, "vega_signal": 12978, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638600000}, {"instrument": "GOOGL", "mid_signal": 104239, "gamma_signal": -3206, "vega_signal": -262391, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638600000}, {"instrument": "GOOGL", "mid_signal": 62013, "gamma_signal": 2647, "vega_signal": 14173, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638605000}, {"instrument": "GOOGL", "mid_signal": 11231, "gamma_signal": -586, "vega_signal": -10291, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638605000}, {"instrument": "GOOGL", "mid_signal": 8473, "gamma_signal": 363, "vega_signal": 7374, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638610000}, {"instrument": "GOOGL", "mid_signal": 6973, "gamma_signal": 78, "vega_signal": -13757, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638610000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": -6218, "vega_signal": 2297, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638615000}, {"instrument": "GOOGL", "mid_signal": 9763, "gamma_signal": -556, "vega_signal": 2654, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638615000}, {"instrument": "GOOGL", "mid_signal": 124480, "gamma_signal": 13748, "vega_signal": 24754, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638620000}, {"instrument": "GOOGL", "mid_signal": -98534, "gamma_signal": 1072, "vega_signal": 13126, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638620000}, {"instrument": "GOOGL", "mid_signal": -16269, "gamma_signal": -55, "vega_signal": -48464, "option_type": "C", "stock_price": 275, "utc_time": 1774638625000}, {"instrument": "GOOGL", "mid_signal": -7892, "gamma_signal": 164, "vega_signal": 14269, "option_type": "P", "stock_price": 275, "utc_time": 1774638625000}, {"instrument": "GOOGL", "mid_signal": -13523, "gamma_signal": -651, "vega_signal": -29644, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638630000}, {"instrument": "GOOGL", "mid_signal": -15853, "gamma_signal": 485, "vega_signal": 27780, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638635000}, {"instrument": "GOOGL", "mid_signal": -60188, "gamma_signal": -9937, "vega_signal": -22638, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638640000}, {"instrument": "GOOGL", "mid_signal": -225277, "gamma_signal": 2088, "vega_signal": 272226, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638640000}, {"instrument": "GOOGL", "mid_signal": 131020, "gamma_signal": 10496, "vega_signal": 135700, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638645000}, {"instrument": "GOOGL", "mid_signal": 20167, "gamma_signal": 6440, "vega_signal": -91577, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638645000}, {"instrument": "GOOGL", "mid_signal": -8460, "gamma_signal": -177, "vega_signal": -14729, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638650000}, {"instrument": "GOOGL", "mid_signal": 106115, "gamma_signal": -3583, "vega_signal": -284951, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638650000}, {"instrument": "GOOGL", "mid_signal": 31996, "gamma_signal": 756, "vega_signal": 1161, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638655000}, {"instrument": "GOOGL", "mid_signal": -363366, "gamma_signal": 32539, "vega_signal": 58368, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638655000}, {"instrument": "GOOGL", "mid_signal": -125136, "gamma_signal": -109183, "vega_signal": -37625, "option_type": "C", "stock_price": 275, "utc_time": 1774638660000}, {"instrument": "GOOGL", "mid_signal": -136368, "gamma_signal": 74104, "vega_signal": 2843, "option_type": "P", "stock_price": 275, "utc_time": 1774638660000}, {"instrument": "GOOGL", "mid_signal": 73270, "gamma_signal": 8307, "vega_signal": -19569, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638665000}, {"instrument": "GOOGL", "mid_signal": -210957, "gamma_signal": 9972, "vega_signal": 179861, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638665000}, {"instrument": "GOOGL", "mid_signal": 481393, "gamma_signal": 17349, "vega_signal": 373027, "option_type": "C", "stock_price": 275.05, "utc_time": 1774638670000}, {"instrument": "GOOGL", "mid_signal": -7996, "gamma_signal": 2860, "vega_signal": 69483, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638670000}, {"instrument": "GOOGL", "mid_signal": -70619, "gamma_signal": -15964, "vega_signal": -53775, "option_type": "C", "stock_price": 275.07, "utc_time": 1774638675000}, {"instrument": "GOOGL", "mid_signal": -11528, "gamma_signal": 987, "vega_signal": 3703, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638675000}, {"instrument": "GOOGL", "mid_signal": 318580, "gamma_signal": 8445, "vega_signal": 278519, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638680000}, {"instrument": "GOOGL", "mid_signal": -234062, "gamma_signal": -4076, "vega_signal": 288552, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638680000}, {"instrument": "GOOGL", "mid_signal": 343687, "gamma_signal": 8118, "vega_signal": 321455, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638685000}, {"instrument": "GOOGL", "mid_signal": -192057, "gamma_signal": 9362, "vega_signal": 158563, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638685000}, {"instrument": "GOOGL", "mid_signal": 324069, "gamma_signal": 13793, "vega_signal": 251081, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638690000}, {"instrument": "GOOGL", "mid_signal": -224512, "gamma_signal": 15071, "vega_signal": 163944, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638690000}, {"instrument": "GOOGL", "mid_signal": 115528, "gamma_signal": 2550, "vega_signal": 111855, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638695000}, {"instrument": "GOOGL", "mid_signal": 95386, "gamma_signal": -1848, "vega_signal": -123783, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638695000}, {"instrument": "GOOGL", "mid_signal": 274978, "gamma_signal": 5239, "vega_signal": 275384, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638700000}, {"instrument": "GOOGL", "mid_signal": -151605, "gamma_signal": 77840, "vega_signal": 54089, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638700000}, {"instrument": "GOOGL", "mid_signal": 227628, "gamma_signal": 11803, "vega_signal": 139405, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638705000}, {"instrument": "GOOGL", "mid_signal": 397115, "gamma_signal": -131363, "vega_signal": -157802, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638705000}, {"instrument": "GOOGL", "mid_signal": -94579, "gamma_signal": -228, "vega_signal": -136860, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638710000}, {"instrument": "GOOGL", "mid_signal": -61535, "gamma_signal": 8659, "vega_signal": 98777, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638710000}, {"instrument": "GOOGL", "mid_signal": 50198, "gamma_signal": 5220, "vega_signal": 42226, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638715000}, {"instrument": "GOOGL", "mid_signal": 186194, "gamma_signal": 6566, "vega_signal": 173416, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638720000}, {"instrument": "GOOGL", "mid_signal": -49583, "gamma_signal": -3300, "vega_signal": -43695, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638725000}, {"instrument": "GOOGL", "mid_signal": 16111, "gamma_signal": -328, "vega_signal": -79950, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638725000}, {"instrument": "GOOGL", "mid_signal": 50759, "gamma_signal": 74396, "vega_signal": -102195, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638730000}, {"instrument": "GOOGL", "mid_signal": -281989, "gamma_signal": 1530, "vega_signal": 66457, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638730000}, {"instrument": "GOOGL", "mid_signal": 2265, "gamma_signal": 1336, "vega_signal": -1248, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638735000}, {"instrument": "GOOGL", "mid_signal": 322164, "gamma_signal": -178134, "vega_signal": -1272, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638735000}, {"instrument": "GOOGL", "mid_signal": 290891, "gamma_signal": 23307, "vega_signal": 55873, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638740000}, {"instrument": "GOOGL", "mid_signal": -277703, "gamma_signal": -4186, "vega_signal": -273676, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638745000}, {"instrument": "GOOGL", "mid_signal": 128740, "gamma_signal": -18385, "vega_signal": -33540, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638745000}, {"instrument": "GOOGL", "mid_signal": -41506, "gamma_signal": 695, "vega_signal": -36316, "option_type": "C", "stock_price": 275, "utc_time": 1774638750000}, {"instrument": "GOOGL", "mid_signal": -4625, "gamma_signal": -9874, "vega_signal": 6786, "option_type": "P", "stock_price": 275, "utc_time": 1774638750000}, {"instrument": "GOOGL", "mid_signal": -201744, "gamma_signal": -24788, "vega_signal": 114408, "option_type": "C", "stock_price": 275, "utc_time": 1774638755000}, {"instrument": "GOOGL", "mid_signal": 130007, "gamma_signal": -14232, "vega_signal": -31849, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638755000}, {"instrument": "GOOGL", "mid_signal": 216506, "gamma_signal": 3668, "vega_signal": 267161, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638760000}, {"instrument": "GOOGL", "mid_signal": 9390, "gamma_signal": -767, "vega_signal": -3569, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638760000}, {"instrument": "GOOGL", "mid_signal": -24799, "gamma_signal": -22668, "vega_signal": 28321, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638765000}, {"instrument": "GOOGL", "mid_signal": -18161, "gamma_signal": 752, "vega_signal": 13512, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638765000}, {"instrument": "GOOGL", "mid_signal": -42572, "gamma_signal": -841, "vega_signal": -30344, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638770000}, {"instrument": "GOOGL", "mid_signal": -228407, "gamma_signal": 93868, "vega_signal": 50086, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638770000}, {"instrument": "GOOGL", "mid_signal": -237, "gamma_signal": -222, "vega_signal": -1668, "option_type": "C", "stock_price": 275.04, "utc_time": 1774638775000}, {"instrument": "GOOGL", "mid_signal": -11229, "gamma_signal": 382, "vega_signal": 8141, "option_type": "P", "stock_price": 275.04, "utc_time": 1774638775000}, {"instrument": "GOOGL", "mid_signal": 112107, "gamma_signal": 2992, "vega_signal": 91975, "option_type": "C", "stock_price": 275, "utc_time": 1774638780000}, {"instrument": "GOOGL", "mid_signal": -106822, "gamma_signal": 46915, "vega_signal": 17195, "option_type": "P", "stock_price": 275, "utc_time": 1774638780000}, {"instrument": "GOOGL", "mid_signal": -37540, "gamma_signal": -1230, "vega_signal": -7892, "option_type": "C", "stock_price": 275, "utc_time": 1774638785000}, {"instrument": "GOOGL", "mid_signal": -138828, "gamma_signal": 16109, "vega_signal": 403633, "option_type": "P", "stock_price": 275, "utc_time": 1774638785000}, {"instrument": "GOOGL", "mid_signal": 122107, "gamma_signal": 4679, "vega_signal": 94800, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638790000}, {"instrument": "GOOGL", "mid_signal": 144414, "gamma_signal": -15818, "vega_signal": -90794, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638790000}, {"instrument": "GOOGL", "mid_signal": 212940, "gamma_signal": 2195, "vega_signal": 337850, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638795000}, {"instrument": "GOOGL", "mid_signal": 33534, "gamma_signal": -1968, "vega_signal": -4733, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638795000}, {"instrument": "GOOGL", "mid_signal": 32656, "gamma_signal": 217295, "vega_signal": -168628, "option_type": "C", "stock_price": 275.08, "utc_time": 1774638800000}, {"instrument": "GOOGL", "mid_signal": -137395, "gamma_signal": 31219, "vega_signal": 61412, "option_type": "P", "stock_price": 275.08, "utc_time": 1774638800000}, {"instrument": "GOOGL", "mid_signal": -85073, "gamma_signal": 3844, "vega_signal": -78593, "option_type": "C", "stock_price": 275.15, "utc_time": 1774638805000}, {"instrument": "GOOGL", "mid_signal": -211814, "gamma_signal": 85989, "vega_signal": 45215, "option_type": "P", "stock_price": 275.15, "utc_time": 1774638805000}, {"instrument": "GOOGL", "mid_signal": -4752, "gamma_signal": 1606, "vega_signal": 51378, "option_type": "C", "stock_price": 275.13, "utc_time": 1774638810000}, {"instrument": "GOOGL", "mid_signal": 18817, "gamma_signal": -8375, "vega_signal": -2703, "option_type": "P", "stock_price": 275.15, "utc_time": 1774638810000}, {"instrument": "GOOGL", "mid_signal": -44632, "gamma_signal": 4500, "vega_signal": -45550, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638815000}, {"instrument": "GOOGL", "mid_signal": -10494, "gamma_signal": 2422, "vega_signal": -1403, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638815000}, {"instrument": "GOOGL", "mid_signal": 31396, "gamma_signal": 17257, "vega_signal": -106070, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638820000}, {"instrument": "GOOGL", "mid_signal": -65893, "gamma_signal": 49718, "vega_signal": 113455, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638820000}, {"instrument": "GOOGL", "mid_signal": -85198, "gamma_signal": -2082, "vega_signal": -127220, "option_type": "C", "stock_price": 275.13, "utc_time": 1774638825000}, {"instrument": "GOOGL", "mid_signal": 90933, "gamma_signal": 3805, "vega_signal": -14014, "option_type": "P", "stock_price": 275.13, "utc_time": 1774638825000}, {"instrument": "GOOGL", "mid_signal": -260594, "gamma_signal": -81223, "vega_signal": -99049, "option_type": "C", "stock_price": 275.1, "utc_time": 1774638830000}, {"instrument": "GOOGL", "mid_signal": -56314, "gamma_signal": 1484, "vega_signal": 53016, "option_type": "P", "stock_price": 275.1, "utc_time": 1774638830000}, {"instrument": "GOOGL", "mid_signal": 76098, "gamma_signal": 135, "vega_signal": 94058, "option_type": "C", "stock_price": 275.1, "utc_time": 1774638835000}, {"instrument": "GOOGL", "mid_signal": 34731, "gamma_signal": -36708, "vega_signal": -3630, "option_type": "P", "stock_price": 275.1, "utc_time": 1774638835000}, {"instrument": "GOOGL", "mid_signal": 92445, "gamma_signal": 1694, "vega_signal": 105536, "option_type": "C", "stock_price": 275.07, "utc_time": 1774638840000}, {"instrument": "GOOGL", "mid_signal": -14343, "gamma_signal": 1774, "vega_signal": 13381, "option_type": "P", "stock_price": 275.07, "utc_time": 1774638840000}, {"instrument": "GOOGL", "mid_signal": -23071, "gamma_signal": -411, "vega_signal": -27657, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638845000}, {"instrument": "GOOGL", "mid_signal": -34275, "gamma_signal": 940, "vega_signal": 27428, "option_type": "P", "stock_price": 275.07, "utc_time": 1774638845000}, {"instrument": "GOOGL", "mid_signal": 95083, "gamma_signal": 9243, "vega_signal": 71491, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638850000}, {"instrument": "GOOGL", "mid_signal": 17231, "gamma_signal": -1484, "vega_signal": -2614, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638850000}, {"instrument": "GOOGL", "mid_signal": 94918, "gamma_signal": -385, "vega_signal": 124399, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638855000}, {"instrument": "GOOGL", "mid_signal": 92445, "gamma_signal": 17048, "vega_signal": 5463, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638855000}, {"instrument": "GOOGL", "mid_signal": 85398, "gamma_signal": -716, "vega_signal": 94826, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638860000}, {"instrument": "GOOGL", "mid_signal": 70090, "gamma_signal": -31749, "vega_signal": -35749, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638860000}, {"instrument": "GOOGL", "mid_signal": 81699, "gamma_signal": 74227, "vega_signal": -191564, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638865000}, {"instrument": "GOOGL", "mid_signal": 303373, "gamma_signal": -49922, "vega_signal": 3593, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638865000}, {"instrument": "GOOGL", "mid_signal": 138206, "gamma_signal": -3620, "vega_signal": 100676, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638870000}, {"instrument": "GOOGL", "mid_signal": 12576, "gamma_signal": -1491, "vega_signal": -12471, "option_type": "P", "stock_price": 275.14, "utc_time": 1774638870000}, {"instrument": "GOOGL", "mid_signal": 30929, "gamma_signal": -813, "vega_signal": 29469, "option_type": "C", "stock_price": 275.13, "utc_time": 1774638875000}, {"instrument": "GOOGL", "mid_signal": -127101, "gamma_signal": 78154, "vega_signal": 2798, "option_type": "P", "stock_price": 275.13, "utc_time": 1774638875000}, {"instrument": "GOOGL", "mid_signal": 13380, "gamma_signal": -426, "vega_signal": 21472, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638880000}, {"instrument": "GOOGL", "mid_signal": -3792, "gamma_signal": 783, "vega_signal": 1311, "option_type": "P", "stock_price": 275.14, "utc_time": 1774638880000}, {"instrument": "GOOGL", "mid_signal": 40845, "gamma_signal": 77, "vega_signal": 43181, "option_type": "C", "stock_price": 275.15, "utc_time": 1774638885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638885000}, {"instrument": "GOOGL", "mid_signal": 24374, "gamma_signal": 6674, "vega_signal": 13210, "option_type": "C", "stock_price": 275.12, "utc_time": 1774638890000}, {"instrument": "GOOGL", "mid_signal": 147707, "gamma_signal": -640, "vega_signal": -12018, "option_type": "P", "stock_price": 275.162, "utc_time": 1774638890000}, {"instrument": "GOOGL", "mid_signal": 115778, "gamma_signal": 3094, "vega_signal": 37460, "option_type": "C", "stock_price": 275.18, "utc_time": 1774638895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774638895000}, {"instrument": "GOOGL", "mid_signal": -965006, "gamma_signal": -1074431, "vega_signal": -43902, "option_type": "C", "stock_price": 275.18, "utc_time": 1774638900000}, {"instrument": "GOOGL", "mid_signal": 119658, "gamma_signal": -4275, "vega_signal": -56419, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638900000}, {"instrument": "GOOGL", "mid_signal": -1746992, "gamma_signal": -90966, "vega_signal": -333202, "option_type": "C", "stock_price": 275.26, "utc_time": 1774638905000}, {"instrument": "GOOGL", "mid_signal": 657047, "gamma_signal": 75924, "vega_signal": -125064, "option_type": "P", "stock_price": 275.24, "utc_time": 1774638905000}, {"instrument": "GOOGL", "mid_signal": 49376, "gamma_signal": -550881, "vega_signal": 86728, "option_type": "C", "stock_price": 275.29, "utc_time": 1774638910000}, {"instrument": "GOOGL", "mid_signal": 16130, "gamma_signal": 618, "vega_signal": 11363, "option_type": "P", "stock_price": 275.29, "utc_time": 1774638910000}, {"instrument": "GOOGL", "mid_signal": 200580, "gamma_signal": 9391, "vega_signal": 56126, "option_type": "C", "stock_price": 275.31, "utc_time": 1774638915000}, {"instrument": "GOOGL", "mid_signal": -7327, "gamma_signal": -10792, "vega_signal": 176866, "option_type": "P", "stock_price": 275.34, "utc_time": 1774638915000}, {"instrument": "GOOGL", "mid_signal": -5259, "gamma_signal": -491, "vega_signal": -6806, "option_type": "C", "stock_price": 275.34, "utc_time": 1774638920000}, {"instrument": "GOOGL", "mid_signal": 351087, "gamma_signal": 34159, "vega_signal": 1061, "option_type": "P", "stock_price": 275.34, "utc_time": 1774638920000}, {"instrument": "GOOGL", "mid_signal": -38664, "gamma_signal": -6518, "vega_signal": -46109, "option_type": "C", "stock_price": 275.3, "utc_time": 1774638925000}, {"instrument": "GOOGL", "mid_signal": -184627, "gamma_signal": 11928, "vega_signal": 206960, "option_type": "P", "stock_price": 275.3, "utc_time": 1774638925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774638930000}, {"instrument": "GOOGL", "mid_signal": -41588, "gamma_signal": 2134, "vega_signal": 22865, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638930000}, {"instrument": "GOOGL", "mid_signal": 61964, "gamma_signal": 5126, "vega_signal": 68919, "option_type": "C", "stock_price": 275.27, "utc_time": 1774638935000}, {"instrument": "GOOGL", "mid_signal": 118417, "gamma_signal": -15008, "vega_signal": -10060, "option_type": "P", "stock_price": 275.27, "utc_time": 1774638935000}, {"instrument": "GOOGL", "mid_signal": -20998, "gamma_signal": -1576, "vega_signal": -21393, "option_type": "C", "stock_price": 275.25, "utc_time": 1774638940000}, {"instrument": "GOOGL", "mid_signal": -157564, "gamma_signal": 101700, "vega_signal": 17804, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638940000}, {"instrument": "GOOGL", "mid_signal": -24584, "gamma_signal": -678, "vega_signal": -54948, "option_type": "C", "stock_price": 275.22, "utc_time": 1774638945000}, {"instrument": "GOOGL", "mid_signal": -191075, "gamma_signal": 80172, "vega_signal": 44258, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638945000}, {"instrument": "GOOGL", "mid_signal": -34455, "gamma_signal": 8, "vega_signal": -55050, "option_type": "C", "stock_price": 275.22, "utc_time": 1774638950000}, {"instrument": "GOOGL", "mid_signal": -5968, "gamma_signal": 111, "vega_signal": 21063, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638950000}, {"instrument": "GOOGL", "mid_signal": -24498, "gamma_signal": -204, "vega_signal": -66550, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638955000}, {"instrument": "GOOGL", "mid_signal": -9827, "gamma_signal": 418, "vega_signal": 6784, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638955000}, {"instrument": "GOOGL", "mid_signal": -4899, "gamma_signal": -7714, "vega_signal": -29617, "option_type": "C", "stock_price": 275.2, "utc_time": 1774638960000}, {"instrument": "GOOGL", "mid_signal": 475774, "gamma_signal": -52328, "vega_signal": -18021, "option_type": "P", "stock_price": 275.2, "utc_time": 1774638960000}, {"instrument": "GOOGL", "mid_signal": -101466, "gamma_signal": -4273, "vega_signal": -223535, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638965000}, {"instrument": "GOOGL", "mid_signal": 16814, "gamma_signal": -21009, "vega_signal": -890, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638965000}, {"instrument": "GOOGL", "mid_signal": 462018, "gamma_signal": 57214, "vega_signal": 294344, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638970000}, {"instrument": "GOOGL", "mid_signal": -192551, "gamma_signal": 34, "vega_signal": 120, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638970000}, {"instrument": "GOOGL", "mid_signal": -313236, "gamma_signal": -8841, "vega_signal": -371535, "option_type": "C", "stock_price": 275.22, "utc_time": 1774638975000}, {"instrument": "GOOGL", "mid_signal": -6085, "gamma_signal": 296, "vega_signal": 9057, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638975000}, {"instrument": "GOOGL", "mid_signal": -710011, "gamma_signal": -4727, "vega_signal": -268311, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638980000}, {"instrument": "GOOGL", "mid_signal": -18720, "gamma_signal": 1217, "vega_signal": 4179, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638980000}, {"instrument": "GOOGL", "mid_signal": 157759, "gamma_signal": 2134, "vega_signal": 343876, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638985000}, {"instrument": "GOOGL", "mid_signal": -25826, "gamma_signal": 2973, "vega_signal": 15217, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638985000}, {"instrument": "GOOGL", "mid_signal": -9327, "gamma_signal": 563, "vega_signal": 1474, "option_type": "C", "stock_price": 275.19, "utc_time": 1774638990000}, {"instrument": "GOOGL", "mid_signal": -126983, "gamma_signal": 3423, "vega_signal": 144172, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638990000}, {"instrument": "GOOGL", "mid_signal": 120890, "gamma_signal": 35652, "vega_signal": -84851, "option_type": "C", "stock_price": 275.25, "utc_time": 1774638995000}, {"instrument": "GOOGL", "mid_signal": 107700, "gamma_signal": -18531, "vega_signal": -14620, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638995000}, {"instrument": "GOOGL", "mid_signal": 13966, "gamma_signal": -5498, "vega_signal": 185896, "option_type": "C", "stock_price": 275.27, "utc_time": 1774639000000}, {"instrument": "GOOGL", "mid_signal": 150625, "gamma_signal": -146975, "vega_signal": -9260, "option_type": "P", "stock_price": 275.27, "utc_time": 1774639000000}, {"instrument": "GOOGL", "mid_signal": -18975, "gamma_signal": -262, "vega_signal": -54034, "option_type": "C", "stock_price": 275.32, "utc_time": 1774639005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774639005000}, {"instrument": "GOOGL", "mid_signal": -23223, "gamma_signal": -6144, "vega_signal": -10681, "option_type": "C", "stock_price": 275.32, "utc_time": 1774639010000}, {"instrument": "GOOGL", "mid_signal": -168404, "gamma_signal": 3032, "vega_signal": 126062, "option_type": "P", "stock_price": 275.32, "utc_time": 1774639010000}, {"instrument": "GOOGL", "mid_signal": -77971, "gamma_signal": -7990, "vega_signal": -21225, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639015000}, {"instrument": "GOOGL", "mid_signal": -102151, "gamma_signal": 1848, "vega_signal": 8294, "option_type": "P", "stock_price": 275.25, "utc_time": 1774639015000}, {"instrument": "GOOGL", "mid_signal": -9724, "gamma_signal": -444, "vega_signal": -6758, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639020000}, {"instrument": "GOOGL", "mid_signal": -60661, "gamma_signal": 39783, "vega_signal": 1360, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639020000}, {"instrument": "GOOGL", "mid_signal": -38443, "gamma_signal": -676, "vega_signal": -27980, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639025000}, {"instrument": "GOOGL", "mid_signal": -163666, "gamma_signal": 501, "vega_signal": 1009, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639030000}, {"instrument": "GOOGL", "mid_signal": -8575, "gamma_signal": -531, "vega_signal": -5251, "option_type": "C", "stock_price": 275.28, "utc_time": 1774639035000}, {"instrument": "GOOGL", "mid_signal": 8215, "gamma_signal": 725, "vega_signal": -44508, "option_type": "P", "stock_price": 275.22, "utc_time": 1774639035000}, {"instrument": "GOOGL", "mid_signal": -57629, "gamma_signal": -1362, "vega_signal": -108224, "option_type": "C", "stock_price": 275.22, "utc_time": 1774639040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774639040000}, {"instrument": "GOOGL", "mid_signal": 32921, "gamma_signal": -130, "vega_signal": -6319, "option_type": "C", "stock_price": 275.22, "utc_time": 1774639045000}, {"instrument": "GOOGL", "mid_signal": -30391, "gamma_signal": 2262, "vega_signal": 25548, "option_type": "P", "stock_price": 275.18, "utc_time": 1774639045000}, {"instrument": "GOOGL", "mid_signal": -35410, "gamma_signal": -15727, "vega_signal": -12021, "option_type": "C", "stock_price": 275.16, "utc_time": 1774639050000}, {"instrument": "GOOGL", "mid_signal": 502, "gamma_signal": -490, "vega_signal": -31, "option_type": "P", "stock_price": 275.16, "utc_time": 1774639050000}, {"instrument": "GOOGL", "mid_signal": 22525, "gamma_signal": -29735, "vega_signal": 134590, "option_type": "C", "stock_price": 275.21, "utc_time": 1774639055000}, {"instrument": "GOOGL", "mid_signal": 66489, "gamma_signal": -6666, "vega_signal": -38018, "option_type": "P", "stock_price": 275.21, "utc_time": 1774639055000}, {"instrument": "GOOGL", "mid_signal": -34621, "gamma_signal": -435, "vega_signal": -102492, "option_type": "C", "stock_price": 275.21, "utc_time": 1774639060000}, {"instrument": "GOOGL", "mid_signal": 27517, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774639060000}, {"instrument": "GOOGL", "mid_signal": 1535221, "gamma_signal": 895008, "vega_signal": -703452, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639065000}, {"instrument": "GOOGL", "mid_signal": -28407, "gamma_signal": -35739, "vega_signal": -15804, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639065000}, {"instrument": "GOOGL", "mid_signal": -141222, "gamma_signal": -1533, "vega_signal": -611855, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639070000}, {"instrument": "GOOGL", "mid_signal": 109231, "gamma_signal": -7922, "vega_signal": -114016, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639070000}, {"instrument": "GOOGL", "mid_signal": -583847, "gamma_signal": -24182, "vega_signal": -936896, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639075000}, {"instrument": "GOOGL", "mid_signal": 85736, "gamma_signal": -11921, "vega_signal": -14444, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639075000}, {"instrument": "GOOGL", "mid_signal": -748515, "gamma_signal": -43443, "vega_signal": -414718, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639080000}, {"instrument": "GOOGL", "mid_signal": 22238, "gamma_signal": -309, "vega_signal": -133212, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639080000}, {"instrument": "GOOGL", "mid_signal": 1619314, "gamma_signal": 800958, "vega_signal": 385756, "option_type": "C", "stock_price": 275.45, "utc_time": 1774639085000}, {"instrument": "GOOGL", "mid_signal": -28483, "gamma_signal": -7632, "vega_signal": 11334, "option_type": "P", "stock_price": 275.45, "utc_time": 1774639085000}, {"instrument": "GOOGL", "mid_signal": 299153, "gamma_signal": 83558, "vega_signal": 34995, "option_type": "C", "stock_price": 275.5, "utc_time": 1774639090000}, {"instrument": "GOOGL", "mid_signal": 10816, "gamma_signal": 3921, "vega_signal": 8092, "option_type": "P", "stock_price": 275.5, "utc_time": 1774639090000}, {"instrument": "GOOGL", "mid_signal": -392168, "gamma_signal": 211, "vega_signal": -360790, "option_type": "C", "stock_price": 275.42, "utc_time": 1774639095000}, {"instrument": "GOOGL", "mid_signal": 14075, "gamma_signal": -31205, "vega_signal": 16350, "option_type": "P", "stock_price": 275.5, "utc_time": 1774639095000}, {"instrument": "GOOGL", "mid_signal": -195696, "gamma_signal": -12215, "vega_signal": -156607, "option_type": "C", "stock_price": 275.38, "utc_time": 1774639100000}, {"instrument": "GOOGL", "mid_signal": 6163, "gamma_signal": -9959, "vega_signal": 189628, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639100000}, {"instrument": "GOOGL", "mid_signal": 29695, "gamma_signal": 349, "vega_signal": -21530, "option_type": "C", "stock_price": 275.38, "utc_time": 1774639105000}, {"instrument": "GOOGL", "mid_signal": -87802, "gamma_signal": 24358, "vega_signal": 40882, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639105000}, {"instrument": "GOOGL", "mid_signal": 21992, "gamma_signal": -40, "vega_signal": 22817, "option_type": "C", "stock_price": 275.35, "utc_time": 1774639110000}, {"instrument": "GOOGL", "mid_signal": -10459, "gamma_signal": 1319, "vega_signal": 6961, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639110000}, {"instrument": "GOOGL", "mid_signal": 9328, "gamma_signal": 355, "vega_signal": 24238, "option_type": "C", "stock_price": 275.38, "utc_time": 1774639115000}, {"instrument": "GOOGL", "mid_signal": -1183, "gamma_signal": 2357, "vega_signal": -16320, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639115000}, {"instrument": "GOOGL", "mid_signal": 25494, "gamma_signal": 1540, "vega_signal": 25618, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639120000}, {"instrument": "GOOGL", "mid_signal": -43497, "gamma_signal": 39245, "vega_signal": -1238, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639125000}, {"instrument": "GOOGL", "mid_signal": 62977, "gamma_signal": -40920, "vega_signal": -20594, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639125000}, {"instrument": "GOOGL", "mid_signal": -1685042, "gamma_signal": -235671, "vega_signal": -426215, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639130000}, {"instrument": "GOOGL", "mid_signal": 195503, "gamma_signal": -23443, "vega_signal": -41245, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639130000}, {"instrument": "GOOGL", "mid_signal": 236440, "gamma_signal": -786, "vega_signal": 225724, "option_type": "C", "stock_price": 275.36, "utc_time": 1774639135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639140000}, {"instrument": "GOOGL", "mid_signal": -2463, "gamma_signal": 197, "vega_signal": -2329, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639140000}, {"instrument": "GOOGL", "mid_signal": -2496, "gamma_signal": -5394, "vega_signal": 3855, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639145000}, {"instrument": "GOOGL", "mid_signal": 43474, "gamma_signal": -1455, "vega_signal": -29423, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639145000}, {"instrument": "GOOGL", "mid_signal": -210068, "gamma_signal": -3451, "vega_signal": -212437, "option_type": "C", "stock_price": 275.38, "utc_time": 1774639150000}, {"instrument": "GOOGL", "mid_signal": 12020, "gamma_signal": -549, "vega_signal": -17950, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639150000}, {"instrument": "GOOGL", "mid_signal": 333598, "gamma_signal": 44500, "vega_signal": 180374, "option_type": "C", "stock_price": 275.35, "utc_time": 1774639155000}, {"instrument": "GOOGL", "mid_signal": -30068, "gamma_signal": 1075, "vega_signal": 53198, "option_type": "P", "stock_price": 275.35, "utc_time": 1774639155000}, {"instrument": "GOOGL", "mid_signal": -16113, "gamma_signal": 1683, "vega_signal": -47341, "option_type": "C", "stock_price": 275.33, "utc_time": 1774639160000}, {"instrument": "GOOGL", "mid_signal": -64044, "gamma_signal": 492, "vega_signal": 230502, "option_type": "P", "stock_price": 275.33, "utc_time": 1774639160000}, {"instrument": "GOOGL", "mid_signal": -520, "gamma_signal": 653, "vega_signal": -6073, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639165000}, {"instrument": "GOOGL", "mid_signal": 11005, "gamma_signal": -851, "vega_signal": -3765, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639165000}, {"instrument": "GOOGL", "mid_signal": 45707, "gamma_signal": 9191, "vega_signal": 88426, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639170000}, {"instrument": "GOOGL", "mid_signal": 18583, "gamma_signal": 105, "vega_signal": 3803, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639170000}, {"instrument": "GOOGL", "mid_signal": -205223, "gamma_signal": -20116, "vega_signal": -71367, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639175000}, {"instrument": "GOOGL", "mid_signal": 10296, "gamma_signal": -1168, "vega_signal": -8257, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639175000}, {"instrument": "GOOGL", "mid_signal": 10183, "gamma_signal": 336, "vega_signal": 5521, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639180000}, {"instrument": "GOOGL", "mid_signal": 86693, "gamma_signal": -20679, "vega_signal": -16938, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639185000}, {"instrument": "GOOGL", "mid_signal": 1209245, "gamma_signal": -101651, "vega_signal": -359637, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639185000}, {"instrument": "GOOGL", "mid_signal": 32395, "gamma_signal": 965, "vega_signal": 50468, "option_type": "C", "stock_price": 275.47, "utc_time": 1774639190000}, {"instrument": "GOOGL", "mid_signal": -397, "gamma_signal": 103, "vega_signal": 253, "option_type": "P", "stock_price": 275.47, "utc_time": 1774639190000}, {"instrument": "GOOGL", "mid_signal": 11466, "gamma_signal": 783, "vega_signal": 3667, "option_type": "C", "stock_price": 275.47, "utc_time": 1774639195000}, {"instrument": "GOOGL", "mid_signal": 21449, "gamma_signal": -15904, "vega_signal": -510, "option_type": "P", "stock_price": 275.47, "utc_time": 1774639195000}, {"instrument": "GOOGL", "mid_signal": -527329, "gamma_signal": -11562, "vega_signal": -498400, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639200000}, {"instrument": "GOOGL", "mid_signal": -657570, "gamma_signal": 222859, "vega_signal": 60936, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639200000}, {"instrument": "GOOGL", "mid_signal": -168120, "gamma_signal": -79464, "vega_signal": -2549, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639205000}, {"instrument": "GOOGL", "mid_signal": -13042, "gamma_signal": 1577, "vega_signal": 2749, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639205000}, {"instrument": "GOOGL", "mid_signal": 38894, "gamma_signal": 6195, "vega_signal": -11960, "option_type": "C", "stock_price": 275.25, "utc_time": 1774639210000}, {"instrument": "GOOGL", "mid_signal": 205470, "gamma_signal": -12969, "vega_signal": -22103, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774639215000}, {"instrument": "GOOGL", "mid_signal": 4908, "gamma_signal": -159, "vega_signal": -7247, "option_type": "P", "stock_price": 275.29, "utc_time": 1774639215000}, {"instrument": "GOOGL", "mid_signal": -34948, "gamma_signal": -16045, "vega_signal": -3131, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774639220000}, {"instrument": "GOOGL", "mid_signal": 19274, "gamma_signal": 146, "vega_signal": 14600, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639225000}, {"instrument": "GOOGL", "mid_signal": 887, "gamma_signal": -230, "vega_signal": -498, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639230000}, {"instrument": "GOOGL", "mid_signal": -360, "gamma_signal": -460, "vega_signal": 36, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639235000}, {"instrument": "GOOGL", "mid_signal": 3157, "gamma_signal": -4205, "vega_signal": -166, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639235000}, {"instrument": "GOOGL", "mid_signal": -24768, "gamma_signal": -8276, "vega_signal": -15108, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639240000}, {"instrument": "GOOGL", "mid_signal": -38729, "gamma_signal": 3436, "vega_signal": 31182, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639240000}, {"instrument": "GOOGL", "mid_signal": 45622, "gamma_signal": 24730, "vega_signal": -668, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639245000}, {"instrument": "GOOGL", "mid_signal": -207512, "gamma_signal": 12980, "vega_signal": 21756, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639245000}, {"instrument": "GOOGL", "mid_signal": -623070, "gamma_signal": -11604, "vega_signal": -684328, "option_type": "C", "stock_price": 275.28, "utc_time": 1774639250000}, {"instrument": "GOOGL", "mid_signal": 89377, "gamma_signal": -4419, "vega_signal": -18047, "option_type": "P", "stock_price": 275.28, "utc_time": 1774639250000}, {"instrument": "GOOGL", "mid_signal": 66777, "gamma_signal": 1313, "vega_signal": 65471, "option_type": "C", "stock_price": 275.23, "utc_time": 1774639255000}, {"instrument": "GOOGL", "mid_signal": -144686, "gamma_signal": 66510, "vega_signal": 15528, "option_type": "P", "stock_price": 275.23, "utc_time": 1774639255000}, {"instrument": "GOOGL", "mid_signal": -18386, "gamma_signal": -2617, "vega_signal": -22973, "option_type": "C", "stock_price": 275.155, "utc_time": 1774639260000}, {"instrument": "GOOGL", "mid_signal": -215929, "gamma_signal": 4767, "vega_signal": 162779, "option_type": "P", "stock_price": 275.18, "utc_time": 1774639260000}, {"instrument": "GOOGL", "mid_signal": -260964, "gamma_signal": -116292, "vega_signal": -12574, "option_type": "C", "stock_price": 275.18, "utc_time": 1774639265000}, {"instrument": "GOOGL", "mid_signal": 73854, "gamma_signal": -33758, "vega_signal": -10470, "option_type": "P", "stock_price": 275.18, "utc_time": 1774639265000}, {"instrument": "GOOGL", "mid_signal": -209884, "gamma_signal": -13441, "vega_signal": -127034, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639270000}, {"instrument": "GOOGL", "mid_signal": 290433, "gamma_signal": -239803, "vega_signal": 14005, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639270000}, {"instrument": "GOOGL", "mid_signal": -35110, "gamma_signal": -18632, "vega_signal": 1403, "option_type": "C", "stock_price": 275.06, "utc_time": 1774639275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639275000}, {"instrument": "GOOGL", "mid_signal": 104761, "gamma_signal": 30009, "vega_signal": 37740, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639280000}, {"instrument": "GOOGL", "mid_signal": -8722, "gamma_signal": 174, "vega_signal": 14945, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639280000}, {"instrument": "GOOGL", "mid_signal": 72358, "gamma_signal": -874, "vega_signal": 290559, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639285000}, {"instrument": "GOOGL", "mid_signal": 16182, "gamma_signal": 6236, "vega_signal": -17621, "option_type": "P", "stock_price": 275.09, "utc_time": 1774639285000}, {"instrument": "GOOGL", "mid_signal": -262560, "gamma_signal": -124355, "vega_signal": -15844, "option_type": "C", "stock_price": 275.05, "utc_time": 1774639290000}, {"instrument": "GOOGL", "mid_signal": -64898, "gamma_signal": 35238, "vega_signal": 12471, "option_type": "P", "stock_price": 275.05, "utc_time": 1774639290000}, {"instrument": "GOOGL", "mid_signal": 8581, "gamma_signal": 176, "vega_signal": 14841, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774639295000}, {"instrument": "GOOGL", "mid_signal": -189090, "gamma_signal": -6357, "vega_signal": -181388, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639300000}, {"instrument": "GOOGL", "mid_signal": 211970, "gamma_signal": -5320, "vega_signal": -24579, "option_type": "P", "stock_price": 275.07, "utc_time": 1774639300000}, {"instrument": "GOOGL", "mid_signal": -32629, "gamma_signal": -2587, "vega_signal": -37032, "option_type": "C", "stock_price": 275.04, "utc_time": 1774639305000}, {"instrument": "GOOGL", "mid_signal": -8631, "gamma_signal": 9093, "vega_signal": -9026, "option_type": "P", "stock_price": 275.03, "utc_time": 1774639305000}, {"instrument": "GOOGL", "mid_signal": 50695, "gamma_signal": 7492, "vega_signal": 12991, "option_type": "C", "stock_price": 275.04, "utc_time": 1774639310000}, {"instrument": "GOOGL", "mid_signal": 23354, "gamma_signal": -558, "vega_signal": -2935, "option_type": "P", "stock_price": 275.04, "utc_time": 1774639310000}, {"instrument": "GOOGL", "mid_signal": -13295, "gamma_signal": -264, "vega_signal": -11055, "option_type": "C", "stock_price": 275.11, "utc_time": 1774639315000}, {"instrument": "GOOGL", "mid_signal": 160955, "gamma_signal": -33071, "vega_signal": -27994, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639315000}, {"instrument": "GOOGL", "mid_signal": -17916, "gamma_signal": -21980, "vega_signal": -821, "option_type": "C", "stock_price": 275.11, "utc_time": 1774639320000}, {"instrument": "GOOGL", "mid_signal": 92245, "gamma_signal": -4792, "vega_signal": -19563, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774639325000}, {"instrument": "GOOGL", "mid_signal": 15418, "gamma_signal": -1619, "vega_signal": -11875, "option_type": "P", "stock_price": 275.13, "utc_time": 1774639325000}, {"instrument": "GOOGL", "mid_signal": -204001, "gamma_signal": -5586, "vega_signal": -9164, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639330000}, {"instrument": "GOOGL", "mid_signal": -38789, "gamma_signal": 5766, "vega_signal": 10237, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639330000}, {"instrument": "GOOGL", "mid_signal": -18958, "gamma_signal": -1378, "vega_signal": -14268, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639335000}, {"instrument": "GOOGL", "mid_signal": -209810, "gamma_signal": 12673, "vega_signal": 21296, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639335000}, {"instrument": "GOOGL", "mid_signal": 3372, "gamma_signal": -52, "vega_signal": 463, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639340000}, {"instrument": "GOOGL", "mid_signal": -165251, "gamma_signal": -133941, "vega_signal": -340300, "option_type": "C", "stock_price": 275.1, "utc_time": 1774639345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639345000}, {"instrument": "GOOGL", "mid_signal": -49851, "gamma_signal": -45519, "vega_signal": -4391, "option_type": "C", "stock_price": 275.1, "utc_time": 1774639350000}, {"instrument": "GOOGL", "mid_signal": 4342, "gamma_signal": -80, "vega_signal": -19989, "option_type": "P", "stock_price": 275.1, "utc_time": 1774639350000}, {"instrument": "GOOGL", "mid_signal": 58276, "gamma_signal": 444, "vega_signal": 97476, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639355000}, {"instrument": "GOOGL", "mid_signal": 400, "gamma_signal": 16831, "vega_signal": -32543, "option_type": "P", "stock_price": 275.07, "utc_time": 1774639355000}, {"instrument": "GOOGL", "mid_signal": 110040, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774639360000}, {"instrument": "GOOGL", "mid_signal": -63457, "gamma_signal": 7839, "vega_signal": -4546, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639360000}, {"instrument": "GOOGL", "mid_signal": -33388, "gamma_signal": -1007, "vega_signal": 2131, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639365000}, {"instrument": "GOOGL", "mid_signal": 27488, "gamma_signal": -50, "vega_signal": -2, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639365000}, {"instrument": "GOOGL", "mid_signal": 34674, "gamma_signal": 14335, "vega_signal": -19009, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639370000}, {"instrument": "GOOGL", "mid_signal": -65246, "gamma_signal": -69706, "vega_signal": 38576, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639375000}, {"instrument": "GOOGL", "mid_signal": -20158, "gamma_signal": -16210, "vega_signal": 15566, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639375000}, {"instrument": "GOOGL", "mid_signal": -7621, "gamma_signal": -573, "vega_signal": -8025, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639385000}, {"instrument": "GOOGL", "mid_signal": -131028, "gamma_signal": 88833, "vega_signal": 2541, "option_type": "P", "stock_price": 275, "utc_time": 1774639385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639390000}, {"instrument": "GOOGL", "mid_signal": 1394675, "gamma_signal": -32464, "vega_signal": -1096594, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639390000}, {"instrument": "GOOGL", "mid_signal": -7438, "gamma_signal": -505, "vega_signal": -13742, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639395000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774639395000}, {"instrument": "GOOGL", "mid_signal": -9670, "gamma_signal": 1058, "vega_signal": -6939, "option_type": "C", "stock_price": 274.955, "utc_time": 1774639400000}, {"instrument": "GOOGL", "mid_signal": 34991, "gamma_signal": -3078, "vega_signal": -5171, "option_type": "P", "stock_price": 274.955, "utc_time": 1774639400000}, {"instrument": "GOOGL", "mid_signal": -186397, "gamma_signal": -93677, "vega_signal": -61295, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639405000}, {"instrument": "GOOGL", "mid_signal": 72506, "gamma_signal": -2844, "vega_signal": -14535, "option_type": "P", "stock_price": 274.97, "utc_time": 1774639405000}, {"instrument": "GOOGL", "mid_signal": 5081, "gamma_signal": 689, "vega_signal": 2368, "option_type": "C", "stock_price": 275, "utc_time": 1774639410000}, {"instrument": "GOOGL", "mid_signal": 13501, "gamma_signal": -1579, "vega_signal": -2747, "option_type": "P", "stock_price": 275, "utc_time": 1774639410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774639415000}, {"instrument": "GOOGL", "mid_signal": -29329, "gamma_signal": 28139, "vega_signal": 3346, "option_type": "P", "stock_price": 275, "utc_time": 1774639415000}, {"instrument": "GOOGL", "mid_signal": 37742, "gamma_signal": 883, "vega_signal": 18615, "option_type": "C", "stock_price": 274.98, "utc_time": 1774639420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774639420000}, {"instrument": "GOOGL", "mid_signal": -35285, "gamma_signal": -1952, "vega_signal": -1998, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639425000}, {"instrument": "GOOGL", "mid_signal": 5916, "gamma_signal": -7814, "vega_signal": -275, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639425000}, {"instrument": "GOOGL", "mid_signal": -42370, "gamma_signal": -95, "vega_signal": -61868, "option_type": "C", "stock_price": 274.905, "utc_time": 1774639430000}, {"instrument": "GOOGL", "mid_signal": 7289, "gamma_signal": -1288, "vega_signal": 231, "option_type": "P", "stock_price": 274.835, "utc_time": 1774639430000}, {"instrument": "GOOGL", "mid_signal": 17686, "gamma_signal": 24703, "vega_signal": -38054, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639435000}, {"instrument": "GOOGL", "mid_signal": -130350, "gamma_signal": 20431, "vega_signal": 261754, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639435000}, {"instrument": "GOOGL", "mid_signal": 5378, "gamma_signal": 1121, "vega_signal": 16460, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639440000}, {"instrument": "GOOGL", "mid_signal": -202347, "gamma_signal": -128, "vega_signal": 626459, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639440000}, {"instrument": "GOOGL", "mid_signal": -6640, "gamma_signal": 106, "vega_signal": -25598, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639445000}, {"instrument": "GOOGL", "mid_signal": -8268, "gamma_signal": 1286, "vega_signal": -43371, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639450000}, {"instrument": "GOOGL", "mid_signal": -104741, "gamma_signal": 13027, "vega_signal": 18056, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639450000}, {"instrument": "GOOGL", "mid_signal": -27801, "gamma_signal": -241, "vega_signal": -130473, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639455000}, {"instrument": "GOOGL", "mid_signal": -28136, "gamma_signal": 17330, "vega_signal": 502, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639455000}, {"instrument": "GOOGL", "mid_signal": -361996, "gamma_signal": 28973, "vega_signal": -1878844, "option_type": "C", "stock_price": 275.02, "utc_time": 1774639460000}, {"instrument": "GOOGL", "mid_signal": 82439, "gamma_signal": -8375, "vega_signal": -40256, "option_type": "P", "stock_price": 275.01, "utc_time": 1774639460000}, {"instrument": "GOOGL", "mid_signal": -119287, "gamma_signal": -84593, "vega_signal": 10100, "option_type": "C", "stock_price": 274.99, "utc_time": 1774639465000}, {"instrument": "GOOGL", "mid_signal": -19360, "gamma_signal": 17158, "vega_signal": -14464, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639465000}, {"instrument": "GOOGL", "mid_signal": -97572, "gamma_signal": -7140, "vega_signal": -12347, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639470000}, {"instrument": "GOOGL", "mid_signal": -63703, "gamma_signal": 1077, "vega_signal": 121809, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639470000}, {"instrument": "GOOGL", "mid_signal": 28380, "gamma_signal": 1067, "vega_signal": 64764, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639475000}, {"instrument": "GOOGL", "mid_signal": -51505, "gamma_signal": -6907, "vega_signal": 157852, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639475000}, {"instrument": "GOOGL", "mid_signal": 212927, "gamma_signal": -13165, "vega_signal": 20127, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639480000}, {"instrument": "GOOGL", "mid_signal": -399675, "gamma_signal": 24227, "vega_signal": 242988, "option_type": "P", "stock_price": 275.09, "utc_time": 1774639480000}, {"instrument": "GOOGL", "mid_signal": -157488, "gamma_signal": -60377, "vega_signal": 33867, "option_type": "C", "stock_price": 275.05, "utc_time": 1774639485000}, {"instrument": "GOOGL", "mid_signal": -379193, "gamma_signal": 131978, "vega_signal": 273618, "option_type": "P", "stock_price": 275.05, "utc_time": 1774639485000}, {"instrument": "GOOGL", "mid_signal": 6033, "gamma_signal": -510, "vega_signal": 8387, "option_type": "C", "stock_price": 275.06, "utc_time": 1774639490000}, {"instrument": "GOOGL", "mid_signal": 15740, "gamma_signal": -493, "vega_signal": -7127, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639490000}, {"instrument": "GOOGL", "mid_signal": -59350, "gamma_signal": -7694, "vega_signal": -27805, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639495000}, {"instrument": "GOOGL", "mid_signal": -21420, "gamma_signal": 930, "vega_signal": 17614, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639495000}, {"instrument": "GOOGL", "mid_signal": -29142, "gamma_signal": -226, "vega_signal": -47368, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639500000}, {"instrument": "GOOGL", "mid_signal": -127804, "gamma_signal": 4988, "vega_signal": 68137, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639500000}, {"instrument": "GOOGL", "mid_signal": -136063, "gamma_signal": -85880, "vega_signal": 42149, "option_type": "C", "stock_price": 275, "utc_time": 1774639505000}, {"instrument": "GOOGL", "mid_signal": -67357, "gamma_signal": 2976, "vega_signal": 48104, "option_type": "P", "stock_price": 275, "utc_time": 1774639505000}, {"instrument": "GOOGL", "mid_signal": 5708, "gamma_signal": 677, "vega_signal": 2782, "option_type": "C", "stock_price": 274.99, "utc_time": 1774639510000}, {"instrument": "GOOGL", "mid_signal": 331340, "gamma_signal": -13150, "vega_signal": -206646, "option_type": "P", "stock_price": 275, "utc_time": 1774639510000}, {"instrument": "GOOGL", "mid_signal": -8547, "gamma_signal": -176, "vega_signal": -14801, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639515000}, {"instrument": "GOOGL", "mid_signal": -67255, "gamma_signal": 7924, "vega_signal": 13729, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639515000}, {"instrument": "GOOGL", "mid_signal": -152116, "gamma_signal": -205504, "vega_signal": -6937, "option_type": "C", "stock_price": 274.98, "utc_time": 1774639520000}, {"instrument": "GOOGL", "mid_signal": 2465, "gamma_signal": -575, "vega_signal": -1115, "option_type": "P", "stock_price": 274.98, "utc_time": 1774639520000}, {"instrument": "GOOGL", "mid_signal": 7316, "gamma_signal": 2004, "vega_signal": -9422, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639525000}, {"instrument": "GOOGL", "mid_signal": 432064, "gamma_signal": -7932, "vega_signal": -285244, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639525000}, {"instrument": "GOOGL", "mid_signal": 6676, "gamma_signal": 1257, "vega_signal": 2154, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639530000}, {"instrument": "GOOGL", "mid_signal": 22441, "gamma_signal": -1716, "vega_signal": -7547, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639530000}, {"instrument": "GOOGL", "mid_signal": 195143, "gamma_signal": 4466, "vega_signal": 82869, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639535000}, {"instrument": "GOOGL", "mid_signal": -41475, "gamma_signal": 728, "vega_signal": 83665, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639535000}, {"instrument": "GOOGL", "mid_signal": -34425, "gamma_signal": -25324, "vega_signal": 2015, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639540000}, {"instrument": "GOOGL", "mid_signal": 25241, "gamma_signal": -112, "vega_signal": 2413, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639540000}, {"instrument": "GOOGL", "mid_signal": -8002, "gamma_signal": 345, "vega_signal": -14738, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639545000}, {"instrument": "GOOGL", "mid_signal": -29751, "gamma_signal": 896, "vega_signal": 26300, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639545000}, {"instrument": "GOOGL", "mid_signal": -73147, "gamma_signal": -9914, "vega_signal": -18473, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639550000}, {"instrument": "GOOGL", "mid_signal": 3263, "gamma_signal": 7033, "vega_signal": -16090, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639555000}, {"instrument": "GOOGL", "mid_signal": 1483, "gamma_signal": -1964, "vega_signal": -67, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639555000}, {"instrument": "GOOGL", "mid_signal": -47213, "gamma_signal": -8603, "vega_signal": -32446, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639560000}, {"instrument": "GOOGL", "mid_signal": 24478, "gamma_signal": -3538, "vega_signal": -24263, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639560000}, {"instrument": "GOOGL", "mid_signal": -3335, "gamma_signal": 63, "vega_signal": -12350, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639565000}, {"instrument": "GOOGL", "mid_signal": -336212, "gamma_signal": 2708, "vega_signal": 97330, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639565000}, {"instrument": "GOOGL", "mid_signal": -2035, "gamma_signal": 1064, "vega_signal": -12649, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639570000}, {"instrument": "GOOGL", "mid_signal": 165580, "gamma_signal": 126049, "vega_signal": 143154, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639575000}, {"instrument": "GOOGL", "mid_signal": -18794, "gamma_signal": -1038, "vega_signal": -52857, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639580000}, {"instrument": "GOOGL", "mid_signal": -255173, "gamma_signal": 6111, "vega_signal": 186413, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639580000}, {"instrument": "GOOGL", "mid_signal": 546, "gamma_signal": 187, "vega_signal": 331, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639585000}, {"instrument": "GOOGL", "mid_signal": -6107, "gamma_signal": -32428, "vega_signal": 33228, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639585000}, {"instrument": "GOOGL", "mid_signal": 34879, "gamma_signal": 935, "vega_signal": 122029, "option_type": "C", "stock_price": 274.88, "utc_time": 1774639590000}, {"instrument": "GOOGL", "mid_signal": -297178, "gamma_signal": 8196, "vega_signal": 348000, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639590000}, {"instrument": "GOOGL", "mid_signal": -86625, "gamma_signal": -4801, "vega_signal": -125816, "option_type": "C", "stock_price": 274.88, "utc_time": 1774639595000}, {"instrument": "GOOGL", "mid_signal": 503152, "gamma_signal": -18235, "vega_signal": -313934, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639595000}, {"instrument": "GOOGL", "mid_signal": -68232, "gamma_signal": -1710, "vega_signal": -168722, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639600000}, {"instrument": "GOOGL", "mid_signal": -209606, "gamma_signal": 2955, "vega_signal": 192034, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639600000}, {"instrument": "GOOGL", "mid_signal": -44319, "gamma_signal": -1482, "vega_signal": -54373, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639605000}, {"instrument": "GOOGL", "mid_signal": -41242, "gamma_signal": -15681, "vega_signal": 277221, "option_type": "P", "stock_price": 274.85, "utc_time": 1774639605000}, {"instrument": "GOOGL", "mid_signal": -1138, "gamma_signal": -196, "vega_signal": -1189, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639610000}, {"instrument": "GOOGL", "mid_signal": -74358, "gamma_signal": 5440, "vega_signal": -21532, "option_type": "P", "stock_price": 274.85, "utc_time": 1774639610000}, {"instrument": "GOOGL", "mid_signal": -2661326, "gamma_signal": -246348, "vega_signal": -1323523, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639615000}, {"instrument": "GOOGL", "mid_signal": 7183812, "gamma_signal": -487486, "vega_signal": -325036, "option_type": "P", "stock_price": 274.94, "utc_time": 1774639615000}, {"instrument": "GOOGL", "mid_signal": -901093, "gamma_signal": -30890, "vega_signal": -523537, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639620000}, {"instrument": "GOOGL", "mid_signal": 274969, "gamma_signal": -18376, "vega_signal": -154525, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639620000}, {"instrument": "GOOGL", "mid_signal": -155850, "gamma_signal": -78682, "vega_signal": -54682, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639625000}, {"instrument": "GOOGL", "mid_signal": 140370, "gamma_signal": -9137, "vega_signal": -645, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639625000}, {"instrument": "GOOGL", "mid_signal": -54731, "gamma_signal": -6264, "vega_signal": -10975, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639630000}, {"instrument": "GOOGL", "mid_signal": 361493, "gamma_signal": -17472, "vega_signal": -180121, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639635000}, {"instrument": "GOOGL", "mid_signal": -22781, "gamma_signal": -792, "vega_signal": -7254, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639640000}, {"instrument": "GOOGL", "mid_signal": 40846, "gamma_signal": 42529, "vega_signal": -88766, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639640000}, {"instrument": "GOOGL", "mid_signal": -5223, "gamma_signal": -287, "vega_signal": -5682, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639645000}, {"instrument": "GOOGL", "mid_signal": -222351, "gamma_signal": 11007, "vega_signal": 236718, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639645000}, {"instrument": "GOOGL", "mid_signal": -23091, "gamma_signal": -1756, "vega_signal": -9851, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639650000}, {"instrument": "GOOGL", "mid_signal": -233087, "gamma_signal": 134087, "vega_signal": 6165, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639650000}, {"instrument": "GOOGL", "mid_signal": -1119, "gamma_signal": -177, "vega_signal": -1094, "option_type": "C", "stock_price": 274.86, "utc_time": 1774639655000}, {"instrument": "GOOGL", "mid_signal": 101079, "gamma_signal": -6399, "vega_signal": 6336, "option_type": "P", "stock_price": 274.86, "utc_time": 1774639655000}, {"instrument": "GOOGL", "mid_signal": -398, "gamma_signal": 1452, "vega_signal": -1474, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774639660000}, {"instrument": "GOOGL", "mid_signal": -51909, "gamma_signal": -72421, "vega_signal": -26784, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639665000}, {"instrument": "GOOGL", "mid_signal": 53083, "gamma_signal": -701, "vega_signal": -145870, "option_type": "P", "stock_price": 274.87, "utc_time": 1774639665000}, {"instrument": "GOOGL", "mid_signal": 3480, "gamma_signal": 169, "vega_signal": 9967, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639670000}, {"instrument": "GOOGL", "mid_signal": 14887, "gamma_signal": -1622, "vega_signal": -8181, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639670000}, {"instrument": "GOOGL", "mid_signal": 35693, "gamma_signal": -7109, "vega_signal": 3396, "option_type": "C", "stock_price": 274.89, "utc_time": 1774639675000}, {"instrument": "GOOGL", "mid_signal": -28787, "gamma_signal": -21854, "vega_signal": 357999, "option_type": "P", "stock_price": 274.89, "utc_time": 1774639675000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": -84, "vega_signal": -11, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639680000}, {"instrument": "GOOGL", "mid_signal": 39152, "gamma_signal": -47, "vega_signal": -115146, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639680000}, {"instrument": "GOOGL", "mid_signal": 33776, "gamma_signal": 4967, "vega_signal": 20102, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639685000}, {"instrument": "GOOGL", "mid_signal": 6017, "gamma_signal": -12, "vega_signal": 684, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639685000}, {"instrument": "GOOGL", "mid_signal": -133919, "gamma_signal": -22197, "vega_signal": -45493, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639690000}, {"instrument": "GOOGL", "mid_signal": 53060, "gamma_signal": 6945, "vega_signal": -143973, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639695000}, {"instrument": "GOOGL", "mid_signal": -265386, "gamma_signal": 5505, "vega_signal": 750025, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639695000}, {"instrument": "GOOGL", "mid_signal": -90919, "gamma_signal": -3606, "vega_signal": -74212, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639700000}, {"instrument": "GOOGL", "mid_signal": 17694, "gamma_signal": -236, "vega_signal": -13437, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639700000}, {"instrument": "GOOGL", "mid_signal": -483930, "gamma_signal": -36267, "vega_signal": -133700, "option_type": "C", "stock_price": 274.77, "utc_time": 1774639705000}, {"instrument": "GOOGL", "mid_signal": 450802, "gamma_signal": -273666, "vega_signal": 2354, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639705000}, {"instrument": "GOOGL", "mid_signal": -49054, "gamma_signal": -2394, "vega_signal": -35542, "option_type": "C", "stock_price": 274.77, "utc_time": 1774639710000}, {"instrument": "GOOGL", "mid_signal": 32692, "gamma_signal": -667, "vega_signal": -96615, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639710000}, {"instrument": "GOOGL", "mid_signal": 21075, "gamma_signal": 262, "vega_signal": 97133, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639715000}, {"instrument": "GOOGL", "mid_signal": 122838, "gamma_signal": -9282, "vega_signal": -57031, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639715000}, {"instrument": "GOOGL", "mid_signal": -118534, "gamma_signal": -10450, "vega_signal": -34933, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639720000}, {"instrument": "GOOGL", "mid_signal": -178231, "gamma_signal": 8965, "vega_signal": 121753, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639720000}, {"instrument": "GOOGL", "mid_signal": 2763, "gamma_signal": 423, "vega_signal": 1708, "option_type": "C", "stock_price": 274.83, "utc_time": 1774639725000}, {"instrument": "GOOGL", "mid_signal": 77255, "gamma_signal": -11189, "vega_signal": -36023, "option_type": "P", "stock_price": 274.83, "utc_time": 1774639725000}, {"instrument": "GOOGL", "mid_signal": -93069, "gamma_signal": -81659, "vega_signal": -7047, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774639730000}, {"instrument": "GOOGL", "mid_signal": -7264, "gamma_signal": -3516, "vega_signal": -3354, "option_type": "C", "stock_price": 274.83, "utc_time": 1774639735000}, {"instrument": "GOOGL", "mid_signal": -169455, "gamma_signal": 9140, "vega_signal": 18660, "option_type": "P", "stock_price": 274.83, "utc_time": 1774639735000}, {"instrument": "GOOGL", "mid_signal": 1120371, "gamma_signal": 79980, "vega_signal": 395384, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639740000}, {"instrument": "GOOGL", "mid_signal": -7386622, "gamma_signal": 1083666, "vega_signal": 2133172, "option_type": "P", "stock_price": 274.82, "utc_time": 1774639740000}, {"instrument": "GOOGL", "mid_signal": 74347, "gamma_signal": 2349, "vega_signal": 212307, "option_type": "C", "stock_price": 274.88, "utc_time": 1774639745000}, {"instrument": "GOOGL", "mid_signal": 16061060, "gamma_signal": -8803520, "vega_signal": -221676, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639745000}, {"instrument": "GOOGL", "mid_signal": -505, "gamma_signal": -497, "vega_signal": -26, "option_type": "C", "stock_price": 274.88, "utc_time": 1774639750000}, {"instrument": "GOOGL", "mid_signal": 4285, "gamma_signal": -8528, "vega_signal": 42428, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639750000}, {"instrument": "GOOGL", "mid_signal": -649325, "gamma_signal": -110514, "vega_signal": -305873, "option_type": "C", "stock_price": 274.7, "utc_time": 1774639755000}, {"instrument": "GOOGL", "mid_signal": -424779, "gamma_signal": 223000, "vega_signal": 21355, "option_type": "P", "stock_price": 274.7, "utc_time": 1774639755000}, {"instrument": "GOOGL", "mid_signal": -15223, "gamma_signal": -1082, "vega_signal": -28818, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639760000}, {"instrument": "GOOGL", "mid_signal": -79890, "gamma_signal": 15437, "vega_signal": -55396, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639760000}, {"instrument": "GOOGL", "mid_signal": -10519, "gamma_signal": -7999, "vega_signal": -11387, "option_type": "C", "stock_price": 274.74, "utc_time": 1774639765000}, {"instrument": "GOOGL", "mid_signal": -100416, "gamma_signal": 424, "vega_signal": 213794, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639765000}, {"instrument": "GOOGL", "mid_signal": 60893, "gamma_signal": 1587, "vega_signal": 217287, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639770000}, {"instrument": "GOOGL", "mid_signal": -8081, "gamma_signal": 653, "vega_signal": 6500, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639775000}, {"instrument": "GOOGL", "mid_signal": 93683, "gamma_signal": 12116, "vega_signal": 43738, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.725, "utc_time": 1774639780000}, {"instrument": "GOOGL", "mid_signal": -2109, "gamma_signal": -299, "vega_signal": 132, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639785000}, {"instrument": "GOOGL", "mid_signal": -172912, "gamma_signal": 17719, "vega_signal": 93282, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639785000}, {"instrument": "GOOGL", "mid_signal": 77766, "gamma_signal": 8000, "vega_signal": 318, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639790000}, {"instrument": "GOOGL", "mid_signal": 5250, "gamma_signal": -646, "vega_signal": -2411, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639790000}, {"instrument": "GOOGL", "mid_signal": 14437, "gamma_signal": 2445, "vega_signal": 7194, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639795000}, {"instrument": "GOOGL", "mid_signal": -580005, "gamma_signal": 35640, "vega_signal": 159236, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639795000}, {"instrument": "GOOGL", "mid_signal": 9126, "gamma_signal": -336, "vega_signal": 28321, "option_type": "C", "stock_price": 274.77, "utc_time": 1774639800000}, {"instrument": "GOOGL", "mid_signal": -216636, "gamma_signal": -83010, "vega_signal": -174178, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639800000}, {"instrument": "GOOGL", "mid_signal": -15504, "gamma_signal": -276, "vega_signal": -47293, "option_type": "C", "stock_price": 274.86, "utc_time": 1774639805000}, {"instrument": "GOOGL", "mid_signal": 7241, "gamma_signal": -9550, "vega_signal": -294, "option_type": "P", "stock_price": 274.86, "utc_time": 1774639805000}, {"instrument": "GOOGL", "mid_signal": -204322, "gamma_signal": -278549, "vega_signal": 67315, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639810000}, {"instrument": "GOOGL", "mid_signal": 21933, "gamma_signal": 1526, "vega_signal": 37934, "option_type": "P", "stock_price": 274.82, "utc_time": 1774639810000}, {"instrument": "GOOGL", "mid_signal": -91232, "gamma_signal": -40778, "vega_signal": 95675, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639815000}, {"instrument": "GOOGL", "mid_signal": -313115, "gamma_signal": -134173, "vega_signal": 1577871, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639815000}, {"instrument": "GOOGL", "mid_signal": -23723, "gamma_signal": -55412, "vega_signal": 53002, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639820000}, {"instrument": "GOOGL", "mid_signal": 460286, "gamma_signal": -204749, "vega_signal": -459, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639820000}, {"instrument": "GOOGL", "mid_signal": 15862, "gamma_signal": 392, "vega_signal": 75732, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639825000}, {"instrument": "GOOGL", "mid_signal": -78830, "gamma_signal": -42226, "vega_signal": 1903, "option_type": "P", "stock_price": 274.76, "utc_time": 1774639825000}, {"instrument": "GOOGL", "mid_signal": -10169, "gamma_signal": -17364, "vega_signal": 2878, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639830000}, {"instrument": "GOOGL", "mid_signal": -111734, "gamma_signal": 36239, "vega_signal": 17839, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639830000}, {"instrument": "GOOGL", "mid_signal": -38410, "gamma_signal": -25330, "vega_signal": -17868, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639835000}, {"instrument": "GOOGL", "mid_signal": 181982, "gamma_signal": 5646, "vega_signal": -19805, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639835000}, {"instrument": "GOOGL", "mid_signal": 123432, "gamma_signal": 42520, "vega_signal": 1515, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639840000}, {"instrument": "GOOGL", "mid_signal": 269371, "gamma_signal": 52771, "vega_signal": 1018, "option_type": "P", "stock_price": 274.74, "utc_time": 1774639840000}, {"instrument": "GOOGL", "mid_signal": 42586, "gamma_signal": 31946, "vega_signal": 1249, "option_type": "C", "stock_price": 274.74, "utc_time": 1774639845000}, {"instrument": "GOOGL", "mid_signal": -3970, "gamma_signal": -2218, "vega_signal": -2888, "option_type": "P", "stock_price": 274.74, "utc_time": 1774639845000}, {"instrument": "GOOGL", "mid_signal": 83582, "gamma_signal": 7358, "vega_signal": 41060, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639850000}, {"instrument": "GOOGL", "mid_signal": 402329, "gamma_signal": -191525, "vega_signal": -11879, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639850000}, {"instrument": "GOOGL", "mid_signal": -713202, "gamma_signal": -119415, "vega_signal": -398754, "option_type": "C", "stock_price": 274.7, "utc_time": 1774639855000}, {"instrument": "GOOGL", "mid_signal": -72997, "gamma_signal": 58774, "vega_signal": 1621, "option_type": "P", "stock_price": 274.7, "utc_time": 1774639855000}, {"instrument": "GOOGL", "mid_signal": 106796, "gamma_signal": 4817, "vega_signal": 110630, "option_type": "C", "stock_price": 274.69, "utc_time": 1774639860000}, {"instrument": "GOOGL", "mid_signal": 218366, "gamma_signal": -19298, "vega_signal": -20834, "option_type": "P", "stock_price": 274.69, "utc_time": 1774639860000}, {"instrument": "GOOGL", "mid_signal": 207256, "gamma_signal": -61421, "vega_signal": 195827, "option_type": "C", "stock_price": 274.69, "utc_time": 1774639865000}, {"instrument": "GOOGL", "mid_signal": -117802, "gamma_signal": 9031, "vega_signal": 87165, "option_type": "P", "stock_price": 274.69, "utc_time": 1774639865000}, {"instrument": "GOOGL", "mid_signal": 187821, "gamma_signal": 7116, "vega_signal": 148290, "option_type": "C", "stock_price": 274.69, "utc_time": 1774639870000}, {"instrument": "GOOGL", "mid_signal": 357287, "gamma_signal": -202515, "vega_signal": -4823, "option_type": "P", "stock_price": 274.69, "utc_time": 1774639870000}, {"instrument": "GOOGL", "mid_signal": -467159, "gamma_signal": -21719, "vega_signal": -914794, "option_type": "C", "stock_price": 274.67, "utc_time": 1774639875000}, {"instrument": "GOOGL", "mid_signal": 162391, "gamma_signal": -92046, "vega_signal": -2192, "option_type": "P", "stock_price": 274.67, "utc_time": 1774639875000}, {"instrument": "GOOGL", "mid_signal": -99772, "gamma_signal": 1363, "vega_signal": -14141, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639880000}, {"instrument": "GOOGL", "mid_signal": 530768, "gamma_signal": -20817, "vega_signal": -300966, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639880000}, {"instrument": "GOOGL", "mid_signal": 255277, "gamma_signal": 176190, "vega_signal": 59296, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639885000}, {"instrument": "GOOGL", "mid_signal": 464464, "gamma_signal": -17819, "vega_signal": -272022, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639885000}, {"instrument": "GOOGL", "mid_signal": 28659, "gamma_signal": 325, "vega_signal": 98753, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639890000}, {"instrument": "GOOGL", "mid_signal": 18556, "gamma_signal": 340, "vega_signal": 35144, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639895000}, {"instrument": "GOOGL", "mid_signal": -169909, "gamma_signal": 101661, "vega_signal": 2489, "option_type": "P", "stock_price": 274.75, "utc_time": 1774639895000}, {"instrument": "GOOGL", "mid_signal": 28078, "gamma_signal": 88941, "vega_signal": -490874, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639900000}, {"instrument": "GOOGL", "mid_signal": 49993, "gamma_signal": -2212, "vega_signal": 15926, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639900000}, {"instrument": "GOOGL", "mid_signal": 478659, "gamma_signal": 13067, "vega_signal": 696523, "option_type": "C", "stock_price": 274.81, "utc_time": 1774639905000}, {"instrument": "GOOGL", "mid_signal": 24872, "gamma_signal": -405, "vega_signal": -9581, "option_type": "P", "stock_price": 274.82, "utc_time": 1774639905000}, {"instrument": "GOOGL", "mid_signal": 19551, "gamma_signal": -2118, "vega_signal": 38431, "option_type": "C", "stock_price": 274.81, "utc_time": 1774639910000}, {"instrument": "GOOGL", "mid_signal": 15109, "gamma_signal": 2019, "vega_signal": -100638, "option_type": "P", "stock_price": 274.81, "utc_time": 1774639910000}, {"instrument": "GOOGL", "mid_signal": -347109, "gamma_signal": -11497, "vega_signal": -230788, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639915000}, {"instrument": "GOOGL", "mid_signal": 13232, "gamma_signal": -1066, "vega_signal": -16642, "option_type": "P", "stock_price": 274.81, "utc_time": 1774639915000}, {"instrument": "GOOGL", "mid_signal": 100194, "gamma_signal": 1131, "vega_signal": 33632, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639920000}, {"instrument": "GOOGL", "mid_signal": 1548375, "gamma_signal": 55049, "vega_signal": 1071261, "option_type": "C", "stock_price": 274.75, "utc_time": 1774639925000}, {"instrument": "GOOGL", "mid_signal": 1245460, "gamma_signal": -154469, "vega_signal": -6894, "option_type": "P", "stock_price": 274.75, "utc_time": 1774639925000}, {"instrument": "GOOGL", "mid_signal": -555503, "gamma_signal": -13188, "vega_signal": -2168776, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639930000}, {"instrument": "GOOGL", "mid_signal": -210220, "gamma_signal": 9331, "vega_signal": 20599, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639930000}, {"instrument": "GOOGL", "mid_signal": 65853, "gamma_signal": -1881, "vega_signal": 114838, "option_type": "C", "stock_price": 274.75, "utc_time": 1774639935000}, {"instrument": "GOOGL", "mid_signal": 133010, "gamma_signal": -1194, "vega_signal": -49664, "option_type": "P", "stock_price": 274.76, "utc_time": 1774639935000}, {"instrument": "GOOGL", "mid_signal": -2258, "gamma_signal": -1074, "vega_signal": -128, "option_type": "C", "stock_price": 274.72, "utc_time": 1774639940000}, {"instrument": "GOOGL", "mid_signal": -15928, "gamma_signal": 9113, "vega_signal": 217, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639940000}, {"instrument": "GOOGL", "mid_signal": 178598, "gamma_signal": 7839, "vega_signal": 44026, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639945000}, {"instrument": "GOOGL", "mid_signal": -291146, "gamma_signal": 42553, "vega_signal": 219663, "option_type": "P", "stock_price": 274.64, "utc_time": 1774639945000}, {"instrument": "GOOGL", "mid_signal": 95335, "gamma_signal": 5667, "vega_signal": 10637, "option_type": "C", "stock_price": 274.58, "utc_time": 1774639950000}, {"instrument": "GOOGL", "mid_signal": -246628, "gamma_signal": 11968, "vega_signal": 203023, "option_type": "P", "stock_price": 274.59, "utc_time": 1774639950000}, {"instrument": "GOOGL", "mid_signal": -115217, "gamma_signal": 556, "vega_signal": -33138, "option_type": "C", "stock_price": 274.58, "utc_time": 1774639955000}, {"instrument": "GOOGL", "mid_signal": -377103, "gamma_signal": 16041, "vega_signal": 49362, "option_type": "P", "stock_price": 274.6, "utc_time": 1774639955000}, {"instrument": "GOOGL", "mid_signal": 9127, "gamma_signal": 1794, "vega_signal": -29511, "option_type": "C", "stock_price": 274.55, "utc_time": 1774639960000}, {"instrument": "GOOGL", "mid_signal": -531365, "gamma_signal": -107641, "vega_signal": 229456, "option_type": "P", "stock_price": 274.55, "utc_time": 1774639960000}, {"instrument": "GOOGL", "mid_signal": -149668, "gamma_signal": -9579, "vega_signal": -129291, "option_type": "C", "stock_price": 274.53, "utc_time": 1774639965000}, {"instrument": "GOOGL", "mid_signal": -16233, "gamma_signal": 25796, "vega_signal": -17350, "option_type": "P", "stock_price": 274.53, "utc_time": 1774639965000}, {"instrument": "GOOGL", "mid_signal": -342, "gamma_signal": -162, "vega_signal": -19, "option_type": "C", "stock_price": 274.51, "utc_time": 1774639970000}, {"instrument": "GOOGL", "mid_signal": -219271, "gamma_signal": 92348, "vega_signal": 24997, "option_type": "P", "stock_price": 274.51, "utc_time": 1774639970000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": -521, "vega_signal": -14103, "option_type": "C", "stock_price": 274.48, "utc_time": 1774639975000}, {"instrument": "GOOGL", "mid_signal": 733066, "gamma_signal": -248323, "vega_signal": -141008, "option_type": "P", "stock_price": 274.48, "utc_time": 1774639975000}, {"instrument": "GOOGL", "mid_signal": -45130, "gamma_signal": 444, "vega_signal": -58856, "option_type": "C", "stock_price": 274.47, "utc_time": 1774639980000}, {"instrument": "GOOGL", "mid_signal": -343586, "gamma_signal": -117465, "vega_signal": 4763, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639980000}, {"instrument": "GOOGL", "mid_signal": -125444, "gamma_signal": -85024, "vega_signal": -59998, "option_type": "C", "stock_price": 274.47, "utc_time": 1774639985000}, {"instrument": "GOOGL", "mid_signal": -32373, "gamma_signal": 871, "vega_signal": -63979, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639985000}, {"instrument": "GOOGL", "mid_signal": 9065, "gamma_signal": 20632, "vega_signal": -27366, "option_type": "C", "stock_price": 274.47, "utc_time": 1774639990000}, {"instrument": "GOOGL", "mid_signal": 24325, "gamma_signal": -1756, "vega_signal": 14921, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639990000}, {"instrument": "GOOGL", "mid_signal": 16705, "gamma_signal": 5480, "vega_signal": -34373, "option_type": "C", "stock_price": 274.53, "utc_time": 1774639995000}, {"instrument": "GOOGL", "mid_signal": 154600, "gamma_signal": 9348, "vega_signal": -56242, "option_type": "P", "stock_price": 274.53, "utc_time": 1774639995000}, {"instrument": "GOOGL", "mid_signal": 4066, "gamma_signal": -440, "vega_signal": 1615, "option_type": "C", "stock_price": 274.54, "utc_time": 1774640000000}, {"instrument": "GOOGL", "mid_signal": -197215, "gamma_signal": -137623, "vega_signal": -23631, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640000000}, {"instrument": "GOOGL", "mid_signal": -185363, "gamma_signal": -5112, "vega_signal": 21980, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640005000}, {"instrument": "GOOGL", "mid_signal": 31981, "gamma_signal": -2526, "vega_signal": -20272, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640005000}, {"instrument": "GOOGL", "mid_signal": -113499, "gamma_signal": 577, "vega_signal": -191642, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640010000}, {"instrument": "GOOGL", "mid_signal": 22240, "gamma_signal": -1107, "vega_signal": 67553, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640015000}, {"instrument": "GOOGL", "mid_signal": 302090, "gamma_signal": -159277, "vega_signal": 25221, "option_type": "P", "stock_price": 274.57, "utc_time": 1774640015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640020000}, {"instrument": "GOOGL", "mid_signal": 210645, "gamma_signal": -15837, "vega_signal": -114065, "option_type": "P", "stock_price": 274.58, "utc_time": 1774640020000}, {"instrument": "GOOGL", "mid_signal": -209133, "gamma_signal": -5980, "vega_signal": -29983, "option_type": "C", "stock_price": 274.58, "utc_time": 1774640025000}, {"instrument": "GOOGL", "mid_signal": -2905, "gamma_signal": 636, "vega_signal": 1253, "option_type": "P", "stock_price": 274.58, "utc_time": 1774640025000}, {"instrument": "GOOGL", "mid_signal": -7133, "gamma_signal": -1750, "vega_signal": 6989, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640030000}, {"instrument": "GOOGL", "mid_signal": 508810, "gamma_signal": -27155, "vega_signal": -286446, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640030000}, {"instrument": "GOOGL", "mid_signal": -60608, "gamma_signal": -80827, "vega_signal": -1997, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640035000}, {"instrument": "GOOGL", "mid_signal": 412159, "gamma_signal": -19563, "vega_signal": -226360, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640035000}, {"instrument": "GOOGL", "mid_signal": 77316, "gamma_signal": 5740, "vega_signal": 66599, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640040000}, {"instrument": "GOOGL", "mid_signal": 311688, "gamma_signal": -62752, "vega_signal": 434767, "option_type": "P", "stock_price": 274.65, "utc_time": 1774640040000}, {"instrument": "GOOGL", "mid_signal": -432329, "gamma_signal": -26349, "vega_signal": 16886, "option_type": "C", "stock_price": 274.65, "utc_time": 1774640045000}, {"instrument": "GOOGL", "mid_signal": 150532, "gamma_signal": -37596, "vega_signal": -47450, "option_type": "P", "stock_price": 274.65, "utc_time": 1774640045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774640050000}, {"instrument": "GOOGL", "mid_signal": -36113, "gamma_signal": 4130, "vega_signal": 4123, "option_type": "P", "stock_price": 274.65, "utc_time": 1774640050000}, {"instrument": "GOOGL", "mid_signal": 208346, "gamma_signal": 1845, "vega_signal": 240126, "option_type": "C", "stock_price": 274.66, "utc_time": 1774640055000}, {"instrument": "GOOGL", "mid_signal": 254962, "gamma_signal": -51570, "vega_signal": -73245, "option_type": "P", "stock_price": 274.66, "utc_time": 1774640055000}, {"instrument": "GOOGL", "mid_signal": -371936, "gamma_signal": -9589, "vega_signal": -872758, "option_type": "C", "stock_price": 274.69, "utc_time": 1774640060000}, {"instrument": "GOOGL", "mid_signal": 56029, "gamma_signal": -8944, "vega_signal": -35591, "option_type": "P", "stock_price": 274.68, "utc_time": 1774640060000}, {"instrument": "GOOGL", "mid_signal": 48594, "gamma_signal": -1251, "vega_signal": -16759, "option_type": "C", "stock_price": 274.7, "utc_time": 1774640065000}, {"instrument": "GOOGL", "mid_signal": 51170, "gamma_signal": -6087, "vega_signal": -31912, "option_type": "P", "stock_price": 274.7, "utc_time": 1774640065000}, {"instrument": "GOOGL", "mid_signal": 2343, "gamma_signal": 1329, "vega_signal": 2669, "option_type": "C", "stock_price": 274.77, "utc_time": 1774640070000}, {"instrument": "GOOGL", "mid_signal": -54152, "gamma_signal": -54625, "vega_signal": -42092, "option_type": "P", "stock_price": 274.77, "utc_time": 1774640070000}, {"instrument": "GOOGL", "mid_signal": -12963, "gamma_signal": -376, "vega_signal": -44702, "option_type": "C", "stock_price": 274.8, "utc_time": 1774640075000}, {"instrument": "GOOGL", "mid_signal": 81481, "gamma_signal": -4640, "vega_signal": -13448, "option_type": "P", "stock_price": 274.8, "utc_time": 1774640075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774640080000}, {"instrument": "GOOGL", "mid_signal": -1689, "gamma_signal": 162, "vega_signal": 4103, "option_type": "P", "stock_price": 274.79, "utc_time": 1774640080000}, {"instrument": "GOOGL", "mid_signal": 66944, "gamma_signal": 173, "vega_signal": 357138, "option_type": "C", "stock_price": 274.82, "utc_time": 1774640085000}, {"instrument": "GOOGL", "mid_signal": 112676, "gamma_signal": -14899, "vega_signal": -71389, "option_type": "P", "stock_price": 274.82, "utc_time": 1774640085000}, {"instrument": "GOOGL", "mid_signal": 15910, "gamma_signal": -448, "vega_signal": 43594, "option_type": "C", "stock_price": 274.85, "utc_time": 1774640090000}, {"instrument": "GOOGL", "mid_signal": 302446, "gamma_signal": -13860, "vega_signal": -181038, "option_type": "P", "stock_price": 274.85, "utc_time": 1774640090000}, {"instrument": "GOOGL", "mid_signal": -318929, "gamma_signal": -94796, "vega_signal": -24819, "option_type": "C", "stock_price": 274.91, "utc_time": 1774640095000}, {"instrument": "GOOGL", "mid_signal": 199428, "gamma_signal": 1640, "vega_signal": -21386, "option_type": "P", "stock_price": 274.91, "utc_time": 1774640095000}, {"instrument": "GOOGL", "mid_signal": 340904, "gamma_signal": -88168, "vega_signal": 305706, "option_type": "C", "stock_price": 274.84, "utc_time": 1774640100000}, {"instrument": "GOOGL", "mid_signal": -142981, "gamma_signal": 10406, "vega_signal": 18763, "option_type": "P", "stock_price": 274.84, "utc_time": 1774640100000}, {"instrument": "GOOGL", "mid_signal": 43350, "gamma_signal": 5744, "vega_signal": 8151, "option_type": "C", "stock_price": 274.89, "utc_time": 1774640105000}, {"instrument": "GOOGL", "mid_signal": -1599, "gamma_signal": 19, "vega_signal": 14495, "option_type": "P", "stock_price": 274.89, "utc_time": 1774640105000}, {"instrument": "GOOGL", "mid_signal": -42908, "gamma_signal": 7832, "vega_signal": -41918, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640110000}, {"instrument": "GOOGL", "mid_signal": -27465, "gamma_signal": 998, "vega_signal": 33398, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640110000}, {"instrument": "GOOGL", "mid_signal": -8347, "gamma_signal": -476, "vega_signal": -8818, "option_type": "C", "stock_price": 274.88, "utc_time": 1774640115000}, {"instrument": "GOOGL", "mid_signal": 114298, "gamma_signal": -1064, "vega_signal": -34782, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640115000}, {"instrument": "GOOGL", "mid_signal": 1189218, "gamma_signal": 892836, "vega_signal": 23696, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640120000}, {"instrument": "GOOGL", "mid_signal": -54213, "gamma_signal": 3814, "vega_signal": 7610, "option_type": "P", "stock_price": 274.82, "utc_time": 1774640120000}, {"instrument": "GOOGL", "mid_signal": -25146, "gamma_signal": -94, "vega_signal": -106860, "option_type": "C", "stock_price": 274.86, "utc_time": 1774640125000}, {"instrument": "GOOGL", "mid_signal": -179382, "gamma_signal": -2279, "vega_signal": -49338, "option_type": "P", "stock_price": 274.86, "utc_time": 1774640125000}, {"instrument": "GOOGL", "mid_signal": -24673, "gamma_signal": 37579, "vega_signal": -1080, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640130000}, {"instrument": "GOOGL", "mid_signal": -368553, "gamma_signal": 10609, "vega_signal": 838207, "option_type": "P", "stock_price": 274.9, "utc_time": 1774640130000}, {"instrument": "GOOGL", "mid_signal": -506586, "gamma_signal": -19984, "vega_signal": -305957, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640135000}, {"instrument": "GOOGL", "mid_signal": 8793, "gamma_signal": -175, "vega_signal": -14963, "option_type": "P", "stock_price": 274.9, "utc_time": 1774640135000}, {"instrument": "GOOGL", "mid_signal": -5133, "gamma_signal": 29, "vega_signal": -25409, "option_type": "C", "stock_price": 274.89, "utc_time": 1774640140000}, {"instrument": "GOOGL", "mid_signal": -19387, "gamma_signal": 542, "vega_signal": 17150, "option_type": "P", "stock_price": 274.89, "utc_time": 1774640140000}, {"instrument": "GOOGL", "mid_signal": 318468, "gamma_signal": 12380, "vega_signal": 87770, "option_type": "C", "stock_price": 274.92, "utc_time": 1774640145000}, {"instrument": "GOOGL", "mid_signal": 48220, "gamma_signal": -50846, "vega_signal": -2229, "option_type": "P", "stock_price": 274.89, "utc_time": 1774640145000}, {"instrument": "GOOGL", "mid_signal": 2290381, "gamma_signal": 942708, "vega_signal": 741199, "option_type": "C", "stock_price": 275.08, "utc_time": 1774640150000}, {"instrument": "GOOGL", "mid_signal": 1677027, "gamma_signal": -99029, "vega_signal": -444229, "option_type": "P", "stock_price": 275.07, "utc_time": 1774640150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774640155000}, {"instrument": "GOOGL", "mid_signal": -224490, "gamma_signal": 21033, "vega_signal": 28456, "option_type": "P", "stock_price": 275.05, "utc_time": 1774640155000}, {"instrument": "GOOGL", "mid_signal": -4902, "gamma_signal": 5329, "vega_signal": -78869, "option_type": "C", "stock_price": 275, "utc_time": 1774640160000}, {"instrument": "GOOGL", "mid_signal": 357164, "gamma_signal": -12450, "vega_signal": -788080, "option_type": "P", "stock_price": 275, "utc_time": 1774640160000}, {"instrument": "GOOGL", "mid_signal": 26002, "gamma_signal": 14543, "vega_signal": -1510, "option_type": "C", "stock_price": 274.99, "utc_time": 1774640165000}, {"instrument": "GOOGL", "mid_signal": -100510, "gamma_signal": 1753, "vega_signal": 236108, "option_type": "P", "stock_price": 275, "utc_time": 1774640165000}, {"instrument": "GOOGL", "mid_signal": -322287, "gamma_signal": -3371, "vega_signal": -316064, "option_type": "C", "stock_price": 274.945, "utc_time": 1774640170000}, {"instrument": "GOOGL", "mid_signal": 122908, "gamma_signal": -3552, "vega_signal": -246624, "option_type": "P", "stock_price": 274.95, "utc_time": 1774640170000}, {"instrument": "GOOGL", "mid_signal": 80811, "gamma_signal": 312, "vega_signal": 209224, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640175000}, {"instrument": "GOOGL", "mid_signal": -332497, "gamma_signal": 12723, "vega_signal": 422531, "option_type": "P", "stock_price": 274.9, "utc_time": 1774640175000}, {"instrument": "GOOGL", "mid_signal": -42117, "gamma_signal": -472, "vega_signal": -103022, "option_type": "C", "stock_price": 274.94, "utc_time": 1774640180000}, {"instrument": "GOOGL", "mid_signal": 215516, "gamma_signal": 16254, "vega_signal": -259477, "option_type": "P", "stock_price": 274.94, "utc_time": 1774640180000}, {"instrument": "GOOGL", "mid_signal": 17435, "gamma_signal": 1426, "vega_signal": 2585, "option_type": "C", "stock_price": 274.93, "utc_time": 1774640185000}, {"instrument": "GOOGL", "mid_signal": -22157, "gamma_signal": -5045, "vega_signal": 1423, "option_type": "P", "stock_price": 274.93, "utc_time": 1774640185000}, {"instrument": "GOOGL", "mid_signal": -64947, "gamma_signal": -6114, "vega_signal": -51372, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640190000}, {"instrument": "GOOGL", "mid_signal": -165532, "gamma_signal": 18858, "vega_signal": 32888, "option_type": "P", "stock_price": 274.9, "utc_time": 1774640190000}, {"instrument": "GOOGL", "mid_signal": 34946, "gamma_signal": 83481, "vega_signal": 11086, "option_type": "C", "stock_price": 274.88, "utc_time": 1774640195000}, {"instrument": "GOOGL", "mid_signal": -266957, "gamma_signal": 16093, "vega_signal": 48037, "option_type": "P", "stock_price": 274.85, "utc_time": 1774640195000}, {"instrument": "GOOGL", "mid_signal": 3328, "gamma_signal": 357, "vega_signal": 2468, "option_type": "C", "stock_price": 274.84, "utc_time": 1774640200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774640200000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": 25, "vega_signal": 89, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640205000}, {"instrument": "GOOGL", "mid_signal": 66864, "gamma_signal": -212, "vega_signal": 8242, "option_type": "P", "stock_price": 274.86, "utc_time": 1774640205000}, {"instrument": "GOOGL", "mid_signal": -115466, "gamma_signal": -33487, "vega_signal": -57864, "option_type": "C", "stock_price": 274.87, "utc_time": 1774640210000}, {"instrument": "GOOGL", "mid_signal": -3402, "gamma_signal": 131, "vega_signal": 6757, "option_type": "P", "stock_price": 274.87, "utc_time": 1774640210000}, {"instrument": "GOOGL", "mid_signal": -251650, "gamma_signal": -20343, "vega_signal": -433964, "option_type": "C", "stock_price": 274.85, "utc_time": 1774640215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774640215000}, {"instrument": "GOOGL", "mid_signal": -9455, "gamma_signal": -840, "vega_signal": -3569, "option_type": "C", "stock_price": 274.85, "utc_time": 1774640220000}, {"instrument": "GOOGL", "mid_signal": -32070, "gamma_signal": 87, "vega_signal": -483, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640220000}, {"instrument": "GOOGL", "mid_signal": 25752, "gamma_signal": 467, "vega_signal": 24548, "option_type": "C", "stock_price": 274.79, "utc_time": 1774640225000}, {"instrument": "GOOGL", "mid_signal": -58314, "gamma_signal": 28280, "vega_signal": -10407, "option_type": "P", "stock_price": 274.79, "utc_time": 1774640225000}, {"instrument": "GOOGL", "mid_signal": 344177, "gamma_signal": -92548, "vega_signal": 1174286, "option_type": "C", "stock_price": 274.73, "utc_time": 1774640230000}, {"instrument": "GOOGL", "mid_signal": 125947, "gamma_signal": -109161, "vega_signal": 82743, "option_type": "P", "stock_price": 274.73, "utc_time": 1774640230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774640235000}, {"instrument": "GOOGL", "mid_signal": 47011, "gamma_signal": -3952, "vega_signal": -17806, "option_type": "P", "stock_price": 274.75, "utc_time": 1774640235000}, {"instrument": "GOOGL", "mid_signal": -35445, "gamma_signal": -2271, "vega_signal": -41846, "option_type": "C", "stock_price": 274.73, "utc_time": 1774640240000}, {"instrument": "GOOGL", "mid_signal": 86920, "gamma_signal": -1598, "vega_signal": -38637, "option_type": "P", "stock_price": 274.73, "utc_time": 1774640240000}, {"instrument": "GOOGL", "mid_signal": 1524, "gamma_signal": -11193, "vega_signal": 18452, "option_type": "C", "stock_price": 274.73, "utc_time": 1774640245000}, {"instrument": "GOOGL", "mid_signal": -89622, "gamma_signal": 46767, "vega_signal": 15358, "option_type": "P", "stock_price": 274.73, "utc_time": 1774640245000}, {"instrument": "GOOGL", "mid_signal": 120808, "gamma_signal": 87003, "vega_signal": 7477, "option_type": "C", "stock_price": 274.72, "utc_time": 1774640250000}, {"instrument": "GOOGL", "mid_signal": 52963, "gamma_signal": -366, "vega_signal": -87510, "option_type": "P", "stock_price": 274.72, "utc_time": 1774640250000}, {"instrument": "GOOGL", "mid_signal": 164210, "gamma_signal": -4521, "vega_signal": 397149, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640255000}, {"instrument": "GOOGL", "mid_signal": -139001, "gamma_signal": 2607, "vega_signal": 196210, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640255000}, {"instrument": "GOOGL", "mid_signal": -33688, "gamma_signal": -4947, "vega_signal": -36907, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640260000}, {"instrument": "GOOGL", "mid_signal": 96250, "gamma_signal": -1626, "vega_signal": -66812, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774640265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640270000}, {"instrument": "GOOGL", "mid_signal": -1275, "gamma_signal": 2046, "vega_signal": 48, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640270000}, {"instrument": "GOOGL", "mid_signal": 28042, "gamma_signal": 1219, "vega_signal": 17753, "option_type": "C", "stock_price": 274.58, "utc_time": 1774640275000}, {"instrument": "GOOGL", "mid_signal": 20706, "gamma_signal": -138, "vega_signal": -18454, "option_type": "P", "stock_price": 274.58, "utc_time": 1774640275000}, {"instrument": "GOOGL", "mid_signal": -12968, "gamma_signal": -42094, "vega_signal": 92024, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640280000}, {"instrument": "GOOGL", "mid_signal": 79266, "gamma_signal": -56831, "vega_signal": 26037, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640280000}, {"instrument": "GOOGL", "mid_signal": 390173, "gamma_signal": 16794, "vega_signal": 214287, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640285000}, {"instrument": "GOOGL", "mid_signal": -20556, "gamma_signal": 2925, "vega_signal": 5196, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640285000}, {"instrument": "GOOGL", "mid_signal": 181993, "gamma_signal": 2339, "vega_signal": 239252, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640290000}, {"instrument": "GOOGL", "mid_signal": 1934772, "gamma_signal": -1113788, "vega_signal": 13506, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640290000}, {"instrument": "GOOGL", "mid_signal": -108931, "gamma_signal": -87425, "vega_signal": -1898, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640295000}, {"instrument": "GOOGL", "mid_signal": 6724703, "gamma_signal": -3812984, "vega_signal": -113606, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640295000}, {"instrument": "GOOGL", "mid_signal": 18930, "gamma_signal": 2862, "vega_signal": 4564, "option_type": "C", "stock_price": 274.56, "utc_time": 1774640300000}, {"instrument": "GOOGL", "mid_signal": -453809, "gamma_signal": 8421, "vega_signal": 437102, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640300000}, {"instrument": "GOOGL", "mid_signal": -42415, "gamma_signal": -48049, "vega_signal": -33072, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640305000}, {"instrument": "GOOGL", "mid_signal": -26169, "gamma_signal": -2003, "vega_signal": -47, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640305000}, {"instrument": "GOOGL", "mid_signal": -124325, "gamma_signal": -1605, "vega_signal": -337803, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640310000}, {"instrument": "GOOGL", "mid_signal": 8798, "gamma_signal": -175, "vega_signal": -14951, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640310000}, {"instrument": "GOOGL", "mid_signal": -23646, "gamma_signal": -18456, "vega_signal": 26, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640315000}, {"instrument": "GOOGL", "mid_signal": 30287, "gamma_signal": 396, "vega_signal": 126360, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640320000}, {"instrument": "GOOGL", "mid_signal": 4972535, "gamma_signal": -2637694, "vega_signal": -66236, "option_type": "P", "stock_price": 274.62, "utc_time": 1774640320000}, {"instrument": "GOOGL", "mid_signal": 33279, "gamma_signal": 166, "vega_signal": 64225, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640325000}, {"instrument": "GOOGL", "mid_signal": 54350, "gamma_signal": -2232, "vega_signal": -58511, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640325000}, {"instrument": "GOOGL", "mid_signal": 154593, "gamma_signal": 52674, "vega_signal": 44001, "option_type": "C", "stock_price": 274.56, "utc_time": 1774640330000}, {"instrument": "GOOGL", "mid_signal": -141979, "gamma_signal": 15600, "vega_signal": 27315, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640330000}, {"instrument": "GOOGL", "mid_signal": -14286, "gamma_signal": -2068, "vega_signal": -13053, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640335000}, {"instrument": "GOOGL", "mid_signal": -22157, "gamma_signal": 34150, "vega_signal": 789, "option_type": "P", "stock_price": 274.56, "utc_time": 1774640335000}, {"instrument": "GOOGL", "mid_signal": -1048, "gamma_signal": -109, "vega_signal": -1501, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640340000}, {"instrument": "GOOGL", "mid_signal": 155602, "gamma_signal": -4372, "vega_signal": -545200, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640340000}, {"instrument": "GOOGL", "mid_signal": -2285, "gamma_signal": -354, "vega_signal": -2223, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640345000}, {"instrument": "GOOGL", "mid_signal": -120570, "gamma_signal": 14369, "vega_signal": 59240, "option_type": "P", "stock_price": 274.57, "utc_time": 1774640345000}, {"instrument": "GOOGL", "mid_signal": 177697, "gamma_signal": 2206, "vega_signal": 278037, "option_type": "C", "stock_price": 274.55, "utc_time": 1774640350000}, {"instrument": "GOOGL", "mid_signal": -444788, "gamma_signal": 10526, "vega_signal": 637651, "option_type": "P", "stock_price": 274.55, "utc_time": 1774640350000}, {"instrument": "GOOGL", "mid_signal": -45138, "gamma_signal": -2748, "vega_signal": -59867, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640355000}, {"instrument": "GOOGL", "mid_signal": -9029, "gamma_signal": 212, "vega_signal": 3557, "option_type": "P", "stock_price": 274.5, "utc_time": 1774640355000}, {"instrument": "GOOGL", "mid_signal": -59785, "gamma_signal": -1624, "vega_signal": -76500, "option_type": "C", "stock_price": 274.51, "utc_time": 1774640360000}, {"instrument": "GOOGL", "mid_signal": 127458, "gamma_signal": -2687, "vega_signal": -621607, "option_type": "P", "stock_price": 274.51, "utc_time": 1774640360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774640365000}, {"instrument": "GOOGL", "mid_signal": -136334, "gamma_signal": 21300, "vega_signal": 256138, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640365000}, {"instrument": "GOOGL", "mid_signal": -632580, "gamma_signal": -70238, "vega_signal": -205356, "option_type": "C", "stock_price": 274.5, "utc_time": 1774640370000}, {"instrument": "GOOGL", "mid_signal": 67464, "gamma_signal": -91200, "vega_signal": 1681, "option_type": "P", "stock_price": 274.475, "utc_time": 1774640370000}, {"instrument": "GOOGL", "mid_signal": -37663, "gamma_signal": -3176, "vega_signal": -4977, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774640375000}, {"instrument": "GOOGL", "mid_signal": 71000, "gamma_signal": 3622, "vega_signal": 30010, "option_type": "C", "stock_price": 274.54, "utc_time": 1774640380000}, {"instrument": "GOOGL", "mid_signal": 965, "gamma_signal": -21, "vega_signal": -717, "option_type": "P", "stock_price": 274.54, "utc_time": 1774640380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774640385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774640385000}, {"instrument": "GOOGL", "mid_signal": -30183, "gamma_signal": -140, "vega_signal": -80541, "option_type": "C", "stock_price": 274.56, "utc_time": 1774640390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774640390000}, {"instrument": "GOOGL", "mid_signal": 47689, "gamma_signal": -1174, "vega_signal": 93305, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640395000}, {"instrument": "GOOGL", "mid_signal": -21108, "gamma_signal": 2938, "vega_signal": 5234, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640395000}, {"instrument": "GOOGL", "mid_signal": -113665, "gamma_signal": -4631, "vega_signal": 131295, "option_type": "C", "stock_price": 274.67, "utc_time": 1774640400000}, {"instrument": "GOOGL", "mid_signal": -2347, "gamma_signal": -1544, "vega_signal": 48687, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640400000}, {"instrument": "GOOGL", "mid_signal": -3120, "gamma_signal": -4038, "vega_signal": -143, "option_type": "C", "stock_price": 274.67, "utc_time": 1774640405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640405000}, {"instrument": "GOOGL", "mid_signal": 50844, "gamma_signal": 18716, "vega_signal": 16586, "option_type": "C", "stock_price": 274.67, "utc_time": 1774640410000}, {"instrument": "GOOGL", "mid_signal": -39698, "gamma_signal": 6681, "vega_signal": 28049, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640410000}, {"instrument": "GOOGL", "mid_signal": 9499, "gamma_signal": 580, "vega_signal": -4865, "option_type": "C", "stock_price": 274.58, "utc_time": 1774640415000}, {"instrument": "GOOGL", "mid_signal": -6601, "gamma_signal": 3076, "vega_signal": -8422, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640415000}, {"instrument": "GOOGL", "mid_signal": -40085, "gamma_signal": 431, "vega_signal": -54807, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640420000}, {"instrument": "GOOGL", "mid_signal": -101697, "gamma_signal": 2913, "vega_signal": 220069, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640420000}, {"instrument": "GOOGL", "mid_signal": -398837, "gamma_signal": -19562, "vega_signal": -313867, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640425000}, {"instrument": "GOOGL", "mid_signal": -1800898, "gamma_signal": 210774, "vega_signal": 409891, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640425000}, {"instrument": "GOOGL", "mid_signal": -69919, "gamma_signal": -1497, "vega_signal": -55612, "option_type": "C", "stock_price": 274.38, "utc_time": 1774640430000}, {"instrument": "GOOGL", "mid_signal": 692, "gamma_signal": 8952, "vega_signal": -103073, "option_type": "P", "stock_price": 274.4, "utc_time": 1774640430000}, {"instrument": "GOOGL", "mid_signal": -50800, "gamma_signal": -2373, "vega_signal": -43770, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640435000}, {"instrument": "GOOGL", "mid_signal": -130268, "gamma_signal": 40305, "vega_signal": 16351, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640435000}, {"instrument": "GOOGL", "mid_signal": -135004, "gamma_signal": 9152, "vega_signal": -200351, "option_type": "C", "stock_price": 274.27, "utc_time": 1774640440000}, {"instrument": "GOOGL", "mid_signal": -321059, "gamma_signal": 26317, "vega_signal": 198616, "option_type": "P", "stock_price": 274.27, "utc_time": 1774640440000}, {"instrument": "GOOGL", "mid_signal": 44094, "gamma_signal": 41734, "vega_signal": 2650, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640445000}, {"instrument": "GOOGL", "mid_signal": -52640, "gamma_signal": 18955, "vega_signal": 73334, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640445000}, {"instrument": "GOOGL", "mid_signal": -208029, "gamma_signal": -6069, "vega_signal": -30150, "option_type": "C", "stock_price": 274.34, "utc_time": 1774640450000}, {"instrument": "GOOGL", "mid_signal": 28578, "gamma_signal": -411, "vega_signal": -240234, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640450000}, {"instrument": "GOOGL", "mid_signal": 671, "gamma_signal": 75, "vega_signal": 1036, "option_type": "C", "stock_price": 274.34, "utc_time": 1774640455000}, {"instrument": "GOOGL", "mid_signal": -141910, "gamma_signal": 21047, "vega_signal": 33336, "option_type": "P", "stock_price": 274.34, "utc_time": 1774640455000}, {"instrument": "GOOGL", "mid_signal": -3858, "gamma_signal": -8045, "vega_signal": 4418, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640460000}, {"instrument": "GOOGL", "mid_signal": -177106, "gamma_signal": 8198, "vega_signal": 46723, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640460000}, {"instrument": "GOOGL", "mid_signal": -63591, "gamma_signal": -15293, "vega_signal": -26886, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640465000}, {"instrument": "GOOGL", "mid_signal": -59783, "gamma_signal": 25879, "vega_signal": 456, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640465000}, {"instrument": "GOOGL", "mid_signal": -3920, "gamma_signal": 10655, "vega_signal": -15551, "option_type": "C", "stock_price": 274.28, "utc_time": 1774640470000}, {"instrument": "GOOGL", "mid_signal": -68501, "gamma_signal": 3975, "vega_signal": 8487, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640470000}, {"instrument": "GOOGL", "mid_signal": -208597, "gamma_signal": -23716, "vega_signal": -58499, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640475000}, {"instrument": "GOOGL", "mid_signal": -935049, "gamma_signal": -863306, "vega_signal": -60296, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640480000}, {"instrument": "GOOGL", "mid_signal": -75860, "gamma_signal": 16508, "vega_signal": -39120, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640480000}, {"instrument": "GOOGL", "mid_signal": -69885, "gamma_signal": -75219, "vega_signal": -1392, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640485000}, {"instrument": "GOOGL", "mid_signal": -3100, "gamma_signal": 660, "vega_signal": 1311, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640485000}, {"instrument": "GOOGL", "mid_signal": 174399, "gamma_signal": 14524, "vega_signal": 215082, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640490000}, {"instrument": "GOOGL", "mid_signal": 5166, "gamma_signal": -309, "vega_signal": -5892, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640490000}, {"instrument": "GOOGL", "mid_signal": -31768, "gamma_signal": -2113, "vega_signal": -48363, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640495000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 36, "vega_signal": 115, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640495000}, {"instrument": "GOOGL", "mid_signal": -11525, "gamma_signal": -2279, "vega_signal": -3941, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640500000}, {"instrument": "GOOGL", "mid_signal": -19142, "gamma_signal": 1852, "vega_signal": 5656, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640500000}, {"instrument": "GOOGL", "mid_signal": -57625, "gamma_signal": -11397, "vega_signal": -19703, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640505000}, {"instrument": "GOOGL", "mid_signal": 32065, "gamma_signal": -1581, "vega_signal": -5264, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640505000}, {"instrument": "GOOGL", "mid_signal": 2435810, "gamma_signal": 457089, "vega_signal": 1307841, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640510000}, {"instrument": "GOOGL", "mid_signal": -28905, "gamma_signal": 6128, "vega_signal": -3543, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640510000}, {"instrument": "GOOGL", "mid_signal": -194316, "gamma_signal": -32722, "vega_signal": -48666, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640515000}, {"instrument": "GOOGL", "mid_signal": 54512, "gamma_signal": -7397, "vega_signal": -13181, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640515000}, {"instrument": "GOOGL", "mid_signal": -2479526, "gamma_signal": -142528, "vega_signal": -682271, "option_type": "C", "stock_price": 274.335, "utc_time": 1774640520000}, {"instrument": "GOOGL", "mid_signal": 5720, "gamma_signal": -301, "vega_signal": -5181, "option_type": "P", "stock_price": 274.33, "utc_time": 1774640520000}, {"instrument": "GOOGL", "mid_signal": -36865, "gamma_signal": -3248, "vega_signal": 29235, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640525000}, {"instrument": "GOOGL", "mid_signal": -19345, "gamma_signal": 7866, "vega_signal": -822, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640525000}, {"instrument": "GOOGL", "mid_signal": -133818, "gamma_signal": -6702, "vega_signal": -363778, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640530000}, {"instrument": "GOOGL", "mid_signal": 18751, "gamma_signal": -857, "vega_signal": -3437, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640530000}, {"instrument": "GOOGL", "mid_signal": -3952, "gamma_signal": 807, "vega_signal": -9851, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640535000}, {"instrument": "GOOGL", "mid_signal": -49435, "gamma_signal": -13503, "vega_signal": -240698, "option_type": "P", "stock_price": 274.34, "utc_time": 1774640535000}, {"instrument": "GOOGL", "mid_signal": 62231, "gamma_signal": 20019, "vega_signal": 25348, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640540000}, {"instrument": "GOOGL", "mid_signal": 60317, "gamma_signal": -23474, "vega_signal": 2075, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640540000}, {"instrument": "GOOGL", "mid_signal": -7871, "gamma_signal": -1615, "vega_signal": -3123, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640545000}, {"instrument": "GOOGL", "mid_signal": 34238, "gamma_signal": 10864, "vega_signal": 11038, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640550000}, {"instrument": "GOOGL", "mid_signal": -12899, "gamma_signal": 356, "vega_signal": 6861, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640550000}, {"instrument": "GOOGL", "mid_signal": -14652, "gamma_signal": -425, "vega_signal": -46155, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640555000}, {"instrument": "GOOGL", "mid_signal": -51645, "gamma_signal": 35651, "vega_signal": -14170, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640555000}, {"instrument": "GOOGL", "mid_signal": -5299, "gamma_signal": -15, "vega_signal": -4520, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640560000}, {"instrument": "GOOGL", "mid_signal": 41328, "gamma_signal": -16088, "vega_signal": -281, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640560000}, {"instrument": "GOOGL", "mid_signal": 12125, "gamma_signal": 400, "vega_signal": 15277, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640565000}, {"instrument": "GOOGL", "mid_signal": 2334, "gamma_signal": -169, "vega_signal": -466, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640565000}, {"instrument": "GOOGL", "mid_signal": 642101, "gamma_signal": 3535, "vega_signal": 1021913, "option_type": "C", "stock_price": 274.35, "utc_time": 1774640570000}, {"instrument": "GOOGL", "mid_signal": 11625, "gamma_signal": -148, "vega_signal": 22851, "option_type": "P", "stock_price": 274.35, "utc_time": 1774640570000}, {"instrument": "GOOGL", "mid_signal": 684772, "gamma_signal": 13318, "vega_signal": 1125063, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640575000}, {"instrument": "GOOGL", "mid_signal": 229891, "gamma_signal": -88229, "vega_signal": -1416, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640575000}, {"instrument": "GOOGL", "mid_signal": 125586, "gamma_signal": 14638, "vega_signal": -14035, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640580000}, {"instrument": "GOOGL", "mid_signal": 17954, "gamma_signal": -2708, "vega_signal": -10818, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640585000}, {"instrument": "GOOGL", "mid_signal": 25760, "gamma_signal": -1441, "vega_signal": -17442, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640585000}, {"instrument": "GOOGL", "mid_signal": 6891, "gamma_signal": 98, "vega_signal": 21525, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640590000}, {"instrument": "GOOGL", "mid_signal": 71473, "gamma_signal": 12554, "vega_signal": 18747, "option_type": "C", "stock_price": 274.41, "utc_time": 1774640595000}, {"instrument": "GOOGL", "mid_signal": 14363, "gamma_signal": -851, "vega_signal": -8128, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640595000}, {"instrument": "GOOGL", "mid_signal": 3020, "gamma_signal": 508, "vega_signal": 7115, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640600000}, {"instrument": "GOOGL", "mid_signal": -77370, "gamma_signal": 14169, "vega_signal": 22335, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640600000}, {"instrument": "GOOGL", "mid_signal": 1079403, "gamma_signal": 1169766, "vega_signal": 29714, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640605000}, {"instrument": "GOOGL", "mid_signal": 66019, "gamma_signal": -8342, "vega_signal": -9703, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640605000}, {"instrument": "GOOGL", "mid_signal": -2922, "gamma_signal": -435, "vega_signal": 2560, "option_type": "C", "stock_price": 274.46, "utc_time": 1774640610000}, {"instrument": "GOOGL", "mid_signal": 88721, "gamma_signal": -2423, "vega_signal": -8476, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640610000}, {"instrument": "GOOGL", "mid_signal": 143036, "gamma_signal": 5330, "vega_signal": 195924, "option_type": "C", "stock_price": 274.38, "utc_time": 1774640615000}, {"instrument": "GOOGL", "mid_signal": -27252, "gamma_signal": 1615, "vega_signal": 17441, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640615000}, {"instrument": "GOOGL", "mid_signal": 27922, "gamma_signal": 1630, "vega_signal": 9941, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640620000}, {"instrument": "GOOGL", "mid_signal": -1956, "gamma_signal": 2946, "vega_signal": 59, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640620000}, {"instrument": "GOOGL", "mid_signal": 26620, "gamma_signal": 9618, "vega_signal": 43517, "option_type": "C", "stock_price": 274.4, "utc_time": 1774640625000}, {"instrument": "GOOGL", "mid_signal": 137128, "gamma_signal": -117, "vega_signal": -4, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640625000}, {"instrument": "GOOGL", "mid_signal": 26908, "gamma_signal": 136, "vega_signal": 40330, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774640630000}, {"instrument": "GOOGL", "mid_signal": -16399, "gamma_signal": -3117, "vega_signal": -103001, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640635000}, {"instrument": "GOOGL", "mid_signal": 23299, "gamma_signal": 956, "vega_signal": 37085, "option_type": "C", "stock_price": 274.46, "utc_time": 1774640640000}, {"instrument": "GOOGL", "mid_signal": 27432, "gamma_signal": -14, "vega_signal": -1, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640640000}, {"instrument": "GOOGL", "mid_signal": 17517, "gamma_signal": 1099, "vega_signal": 11742, "option_type": "C", "stock_price": 274.46, "utc_time": 1774640645000}, {"instrument": "GOOGL", "mid_signal": 682482, "gamma_signal": -225151, "vega_signal": -298681, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640645000}, {"instrument": "GOOGL", "mid_signal": -56049, "gamma_signal": -12505, "vega_signal": -146147, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640650000}, {"instrument": "GOOGL", "mid_signal": 202479, "gamma_signal": -2350, "vega_signal": -88604, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640650000}, {"instrument": "GOOGL", "mid_signal": 139470, "gamma_signal": 134496, "vega_signal": 14452, "option_type": "C", "stock_price": 274.51, "utc_time": 1774640655000}, {"instrument": "GOOGL", "mid_signal": -27424, "gamma_signal": 48, "vega_signal": 1, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640655000}, {"instrument": "GOOGL", "mid_signal": -36583, "gamma_signal": -8939, "vega_signal": -215851, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640660000}, {"instrument": "GOOGL", "mid_signal": 4391, "gamma_signal": -8645, "vega_signal": -13255, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640660000}, {"instrument": "GOOGL", "mid_signal": 208841, "gamma_signal": 9074, "vega_signal": 106070, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640665000}, {"instrument": "GOOGL", "mid_signal": 13605, "gamma_signal": -114474, "vega_signal": -96608, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640665000}, {"instrument": "GOOGL", "mid_signal": 849948, "gamma_signal": 16183, "vega_signal": 867384, "option_type": "C", "stock_price": 274.5, "utc_time": 1774640670000}, {"instrument": "GOOGL", "mid_signal": 8840, "gamma_signal": -176, "vega_signal": -14963, "option_type": "P", "stock_price": 274.5, "utc_time": 1774640670000}, {"instrument": "GOOGL", "mid_signal": 114942, "gamma_signal": 9543, "vega_signal": 108412, "option_type": "C", "stock_price": 274.51, "utc_time": 1774640675000}, {"instrument": "GOOGL", "mid_signal": 643628, "gamma_signal": -39941, "vega_signal": -454544, "option_type": "P", "stock_price": 274.51, "utc_time": 1774640675000}, {"instrument": "GOOGL", "mid_signal": 58440, "gamma_signal": 1977, "vega_signal": 91416, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640680000}, {"instrument": "GOOGL", "mid_signal": -183254, "gamma_signal": -120051, "vega_signal": -1861, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640680000}, {"instrument": "GOOGL", "mid_signal": -3928, "gamma_signal": -151, "vega_signal": -1633, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640685000}, {"instrument": "GOOGL", "mid_signal": -18159, "gamma_signal": 18408, "vega_signal": -14927, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640685000}, {"instrument": "GOOGL", "mid_signal": 28209, "gamma_signal": 3786, "vega_signal": 96398, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640690000}, {"instrument": "GOOGL", "mid_signal": -47004, "gamma_signal": 788, "vega_signal": 186, "option_type": "P", "stock_price": 274.52, "utc_time": 1774640690000}, {"instrument": "GOOGL", "mid_signal": 18232, "gamma_signal": 18866, "vega_signal": 4988, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774640695000}, {"instrument": "GOOGL", "mid_signal": -35934, "gamma_signal": -3060, "vega_signal": -18063, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640700000}, {"instrument": "GOOGL", "mid_signal": -166089, "gamma_signal": -93781, "vega_signal": -10389, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640700000}, {"instrument": "GOOGL", "mid_signal": -9582, "gamma_signal": -267, "vega_signal": -21489, "option_type": "C", "stock_price": 274.47, "utc_time": 1774640705000}, {"instrument": "GOOGL", "mid_signal": 70363, "gamma_signal": -19587, "vega_signal": -73774, "option_type": "P", "stock_price": 274.47, "utc_time": 1774640705000}, {"instrument": "GOOGL", "mid_signal": -413, "gamma_signal": -49, "vega_signal": -648, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640710000}, {"instrument": "GOOGL", "mid_signal": -26997, "gamma_signal": 73, "vega_signal": 742, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640710000}, {"instrument": "GOOGL", "mid_signal": 20606, "gamma_signal": 2531, "vega_signal": 7394, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640715000}, {"instrument": "GOOGL", "mid_signal": -13494, "gamma_signal": 484, "vega_signal": 7211, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640715000}, {"instrument": "GOOGL", "mid_signal": -538855, "gamma_signal": -8552, "vega_signal": -978858, "option_type": "C", "stock_price": 274.41, "utc_time": 1774640720000}, {"instrument": "GOOGL", "mid_signal": 447971, "gamma_signal": -11941, "vega_signal": 2318, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640720000}, {"instrument": "GOOGL", "mid_signal": -10064, "gamma_signal": -1281, "vega_signal": 425, "option_type": "C", "stock_price": 274.4, "utc_time": 1774640725000}, {"instrument": "GOOGL", "mid_signal": -8807, "gamma_signal": 1791, "vega_signal": 1123, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640725000}, {"instrument": "GOOGL", "mid_signal": -166871, "gamma_signal": -195031, "vega_signal": 11680, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640730000}, {"instrument": "GOOGL", "mid_signal": -11905, "gamma_signal": -4280, "vega_signal": 19469, "option_type": "P", "stock_price": 274.37, "utc_time": 1774640730000}, {"instrument": "GOOGL", "mid_signal": 116321, "gamma_signal": 10407, "vega_signal": 67592, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640735000}, {"instrument": "GOOGL", "mid_signal": -1613520, "gamma_signal": 131361, "vega_signal": 484805, "option_type": "P", "stock_price": 274.24, "utc_time": 1774640735000}, {"instrument": "GOOGL", "mid_signal": 16032, "gamma_signal": 960, "vega_signal": 12637, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640740000}, {"instrument": "GOOGL", "mid_signal": -262959, "gamma_signal": -149085, "vega_signal": 90778, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640740000}, {"instrument": "GOOGL", "mid_signal": 69523, "gamma_signal": -7665, "vega_signal": -82, "option_type": "C", "stock_price": 274.27, "utc_time": 1774640745000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -3, "option_type": "P", "stock_price": 274.27, "utc_time": 1774640745000}, {"instrument": "GOOGL", "mid_signal": 635111, "gamma_signal": 8325, "vega_signal": 768252, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640750000}, {"instrument": "GOOGL", "mid_signal": 71747, "gamma_signal": -14548, "vega_signal": -13051, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640750000}, {"instrument": "GOOGL", "mid_signal": 55702, "gamma_signal": 4317, "vega_signal": 18720, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640755000}, {"instrument": "GOOGL", "mid_signal": -320928, "gamma_signal": 27655, "vega_signal": 265916, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640755000}, {"instrument": "GOOGL", "mid_signal": 55746, "gamma_signal": 6496, "vega_signal": -20372, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640760000}, {"instrument": "GOOGL", "mid_signal": 847697, "gamma_signal": -166564, "vega_signal": 15361, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640760000}, {"instrument": "GOOGL", "mid_signal": -52824, "gamma_signal": -3043, "vega_signal": -27971, "option_type": "C", "stock_price": 274.23, "utc_time": 1774640765000}, {"instrument": "GOOGL", "mid_signal": -41650, "gamma_signal": 13672, "vega_signal": 8857, "option_type": "P", "stock_price": 274.23, "utc_time": 1774640765000}, {"instrument": "GOOGL", "mid_signal": 24404, "gamma_signal": -13697, "vega_signal": 62792, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640770000}, {"instrument": "GOOGL", "mid_signal": -126566, "gamma_signal": 2435, "vega_signal": 114878, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640770000}, {"instrument": "GOOGL", "mid_signal": 374377, "gamma_signal": 8116, "vega_signal": 536347, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640775000}, {"instrument": "GOOGL", "mid_signal": -205969, "gamma_signal": -16225, "vega_signal": -167, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640775000}, {"instrument": "GOOGL", "mid_signal": -106506, "gamma_signal": -13875, "vega_signal": -75624, "option_type": "C", "stock_price": 274.18, "utc_time": 1774640780000}, {"instrument": "GOOGL", "mid_signal": -2414916, "gamma_signal": 78150, "vega_signal": 756299, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640780000}, {"instrument": "GOOGL", "mid_signal": -80299, "gamma_signal": 7949, "vega_signal": -187009, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640785000}, {"instrument": "GOOGL", "mid_signal": 1063, "gamma_signal": -752, "vega_signal": 40, "option_type": "P", "stock_price": 274.2, "utc_time": 1774640785000}, {"instrument": "GOOGL", "mid_signal": -765649, "gamma_signal": -71871, "vega_signal": -884643, "option_type": "C", "stock_price": 274.15, "utc_time": 1774640790000}, {"instrument": "GOOGL", "mid_signal": 346680, "gamma_signal": -127302, "vega_signal": -37494, "option_type": "P", "stock_price": 274.15, "utc_time": 1774640790000}, {"instrument": "GOOGL", "mid_signal": 78818, "gamma_signal": 3352, "vega_signal": 106985, "option_type": "C", "stock_price": 274.155, "utc_time": 1774640795000}, {"instrument": "GOOGL", "mid_signal": 107294, "gamma_signal": -15278, "vega_signal": -25543, "option_type": "P", "stock_price": 274.14, "utc_time": 1774640795000}, {"instrument": "GOOGL", "mid_signal": -284765, "gamma_signal": -104047, "vega_signal": -80971, "option_type": "C", "stock_price": 274.09, "utc_time": 1774640800000}, {"instrument": "GOOGL", "mid_signal": 38938, "gamma_signal": -225, "vega_signal": -109275, "option_type": "P", "stock_price": 274.11, "utc_time": 1774640800000}, {"instrument": "GOOGL", "mid_signal": -430468, "gamma_signal": 11964, "vega_signal": -447499, "option_type": "C", "stock_price": 274.14, "utc_time": 1774640805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774640805000}, {"instrument": "GOOGL", "mid_signal": -194687, "gamma_signal": -28017, "vega_signal": -74538, "option_type": "C", "stock_price": 274.16, "utc_time": 1774640810000}, {"instrument": "GOOGL", "mid_signal": -21955, "gamma_signal": -11246, "vega_signal": 79459, "option_type": "P", "stock_price": 274.12, "utc_time": 1774640810000}, {"instrument": "GOOGL", "mid_signal": -15673, "gamma_signal": -578, "vega_signal": -34643, "option_type": "C", "stock_price": 274.12, "utc_time": 1774640815000}, {"instrument": "GOOGL", "mid_signal": -31123, "gamma_signal": 1202, "vega_signal": 59311, "option_type": "P", "stock_price": 274.13, "utc_time": 1774640815000}, {"instrument": "GOOGL", "mid_signal": 95782, "gamma_signal": 10063, "vega_signal": 37994, "option_type": "C", "stock_price": 274.16, "utc_time": 1774640820000}, {"instrument": "GOOGL", "mid_signal": -106216, "gamma_signal": 28385, "vega_signal": 1066, "option_type": "P", "stock_price": 274.2, "utc_time": 1774640820000}, {"instrument": "GOOGL", "mid_signal": 21500, "gamma_signal": 874, "vega_signal": 52710, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640825000}, {"instrument": "GOOGL", "mid_signal": -48670, "gamma_signal": 5238, "vega_signal": 41681, "option_type": "P", "stock_price": 274.2, "utc_time": 1774640825000}, {"instrument": "GOOGL", "mid_signal": 19661, "gamma_signal": 8403, "vega_signal": 11640, "option_type": "C", "stock_price": 274.21, "utc_time": 1774640830000}, {"instrument": "GOOGL", "mid_signal": 89302, "gamma_signal": -9360, "vega_signal": -16243, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640830000}, {"instrument": "GOOGL", "mid_signal": -7383, "gamma_signal": -403, "vega_signal": -20118, "option_type": "C", "stock_price": 274.17, "utc_time": 1774640835000}, {"instrument": "GOOGL", "mid_signal": -4027, "gamma_signal": 444, "vega_signal": 2217, "option_type": "P", "stock_price": 274.16, "utc_time": 1774640835000}, {"instrument": "GOOGL", "mid_signal": -36800, "gamma_signal": -31791, "vega_signal": -18423, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640840000}, {"instrument": "GOOGL", "mid_signal": 203213, "gamma_signal": -9578, "vega_signal": -7721, "option_type": "P", "stock_price": 274.24, "utc_time": 1774640840000}, {"instrument": "GOOGL", "mid_signal": 66465, "gamma_signal": 27179, "vega_signal": -30342, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640845000}, {"instrument": "GOOGL", "mid_signal": -89358, "gamma_signal": 11249, "vega_signal": 40848, "option_type": "P", "stock_price": 274.21, "utc_time": 1774640845000}, {"instrument": "GOOGL", "mid_signal": -1389466, "gamma_signal": -1294, "vega_signal": -1058253, "option_type": "C", "stock_price": 274.205, "utc_time": 1774640850000}, {"instrument": "GOOGL", "mid_signal": 73747, "gamma_signal": -25287, "vega_signal": -3443, "option_type": "P", "stock_price": 274.205, "utc_time": 1774640850000}, {"instrument": "GOOGL", "mid_signal": 326998, "gamma_signal": 51536, "vega_signal": 95594, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640855000}, {"instrument": "GOOGL", "mid_signal": 16874, "gamma_signal": -987, "vega_signal": -3365, "option_type": "P", "stock_price": 274.205, "utc_time": 1774640855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640860000}, {"instrument": "GOOGL", "mid_signal": 1804, "gamma_signal": -639, "vega_signal": -1720, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640860000}, {"instrument": "GOOGL", "mid_signal": -105641, "gamma_signal": -157898, "vega_signal": -8134, "option_type": "C", "stock_price": 274.23, "utc_time": 1774640865000}, {"instrument": "GOOGL", "mid_signal": -154473, "gamma_signal": 4635, "vega_signal": 90924, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640865000}, {"instrument": "GOOGL", "mid_signal": 29579, "gamma_signal": 4474, "vega_signal": 18361, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640870000}, {"instrument": "GOOGL", "mid_signal": -235, "gamma_signal": 35, "vega_signal": 225, "option_type": "P", "stock_price": 274.2, "utc_time": 1774640870000}, {"instrument": "GOOGL", "mid_signal": 36968, "gamma_signal": 5534, "vega_signal": 15946, "option_type": "C", "stock_price": 274.19, "utc_time": 1774640875000}, {"instrument": "GOOGL", "mid_signal": 120171, "gamma_signal": 629, "vega_signal": 7506, "option_type": "P", "stock_price": 274.19, "utc_time": 1774640875000}, {"instrument": "GOOGL", "mid_signal": 23470, "gamma_signal": 1941, "vega_signal": 28607, "option_type": "C", "stock_price": 274.23, "utc_time": 1774640880000}, {"instrument": "GOOGL", "mid_signal": 21143, "gamma_signal": -8144, "vega_signal": -111, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640880000}, {"instrument": "GOOGL", "mid_signal": 9198, "gamma_signal": 8373, "vega_signal": 6004, "option_type": "C", "stock_price": 274.27, "utc_time": 1774640885000}, {"instrument": "GOOGL", "mid_signal": 218, "gamma_signal": -5, "vega_signal": -1469, "option_type": "P", "stock_price": 274.27, "utc_time": 1774640885000}, {"instrument": "GOOGL", "mid_signal": -84021, "gamma_signal": -25626, "vega_signal": -79101, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640890000}, {"instrument": "GOOGL", "mid_signal": 20808, "gamma_signal": -376, "vega_signal": -5634, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640890000}, {"instrument": "GOOGL", "mid_signal": 49126, "gamma_signal": 549, "vega_signal": 114077, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640895000}, {"instrument": "GOOGL", "mid_signal": -42546, "gamma_signal": -953, "vega_signal": -119694, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640900000}, {"instrument": "GOOGL", "mid_signal": 168088, "gamma_signal": 9174, "vega_signal": -344361, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640900000}, {"instrument": "GOOGL", "mid_signal": 6944, "gamma_signal": 740, "vega_signal": 3088, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640905000}, {"instrument": "GOOGL", "mid_signal": -4137, "gamma_signal": -261, "vega_signal": 1167, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640905000}, {"instrument": "GOOGL", "mid_signal": -342268, "gamma_signal": -17917, "vega_signal": -83199, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640910000}, {"instrument": "GOOGL", "mid_signal": 87373, "gamma_signal": 85284, "vega_signal": -27450, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640910000}, {"instrument": "GOOGL", "mid_signal": 4501, "gamma_signal": 269, "vega_signal": 6270, "option_type": "C", "stock_price": 274.305, "utc_time": 1774640915000}, {"instrument": "GOOGL", "mid_signal": 13515, "gamma_signal": -6911, "vega_signal": 2182, "option_type": "P", "stock_price": 274.305, "utc_time": 1774640915000}, {"instrument": "GOOGL", "mid_signal": 230582, "gamma_signal": 35438, "vega_signal": 84882, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640920000}, {"instrument": "GOOGL", "mid_signal": 5062, "gamma_signal": 1784, "vega_signal": -1843, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640920000}, {"instrument": "GOOGL", "mid_signal": 25780, "gamma_signal": 5903, "vega_signal": -42850, "option_type": "C", "stock_price": 274.38, "utc_time": 1774640925000}, {"instrument": "GOOGL", "mid_signal": -1796, "gamma_signal": 2858, "vega_signal": 45, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640925000}, {"instrument": "GOOGL", "mid_signal": -61512, "gamma_signal": -22168, "vega_signal": 21247, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640930000}, {"instrument": "GOOGL", "mid_signal": 148305, "gamma_signal": -20810, "vega_signal": -8913, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640930000}, {"instrument": "GOOGL", "mid_signal": -53070, "gamma_signal": -5866, "vega_signal": -14309, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640935000}, {"instrument": "GOOGL", "mid_signal": -225074, "gamma_signal": 9463, "vega_signal": 141460, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640935000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": -22, "vega_signal": -111, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640940000}, {"instrument": "GOOGL", "mid_signal": 964133, "gamma_signal": -408852, "vega_signal": -5535, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640940000}, {"instrument": "GOOGL", "mid_signal": -62825, "gamma_signal": -6494, "vega_signal": -58210, "option_type": "C", "stock_price": 274.34, "utc_time": 1774640945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640945000}, {"instrument": "GOOGL", "mid_signal": 13558, "gamma_signal": 212, "vega_signal": 14318, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640950000}, {"instrument": "GOOGL", "mid_signal": -3256, "gamma_signal": 540, "vega_signal": 2378, "option_type": "P", "stock_price": 274.33, "utc_time": 1774640950000}, {"instrument": "GOOGL", "mid_signal": -31240, "gamma_signal": -2368, "vega_signal": -54856, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640955000}, {"instrument": "GOOGL", "mid_signal": 1795, "gamma_signal": -2857, "vega_signal": -45, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640960000}, {"instrument": "GOOGL", "mid_signal": 25593, "gamma_signal": -775, "vega_signal": -8190, "option_type": "P", "stock_price": 274.35, "utc_time": 1774640960000}, {"instrument": "GOOGL", "mid_signal": -13852, "gamma_signal": -186, "vega_signal": -16630, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640965000}, {"instrument": "GOOGL", "mid_signal": 160407, "gamma_signal": -284, "vega_signal": 3394, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640970000}, {"instrument": "GOOGL", "mid_signal": 267104, "gamma_signal": -10695, "vega_signal": -600505, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640970000}, {"instrument": "GOOGL", "mid_signal": 367571, "gamma_signal": 79086, "vega_signal": 49215, "option_type": "C", "stock_price": 274.45, "utc_time": 1774640975000}, {"instrument": "GOOGL", "mid_signal": -44222, "gamma_signal": 1759, "vega_signal": -367986, "option_type": "P", "stock_price": 274.41, "utc_time": 1774640975000}, {"instrument": "GOOGL", "mid_signal": 267086, "gamma_signal": 16138, "vega_signal": 422242, "option_type": "C", "stock_price": 274.43, "utc_time": 1774640980000}, {"instrument": "GOOGL", "mid_signal": -19134, "gamma_signal": 651, "vega_signal": 23404, "option_type": "P", "stock_price": 274.43, "utc_time": 1774640980000}, {"instrument": "GOOGL", "mid_signal": 39460, "gamma_signal": 461, "vega_signal": 61334, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640985000}, {"instrument": "GOOGL", "mid_signal": 27428, "gamma_signal": -13, "vega_signal": -1, "option_type": "P", "stock_price": 274.43, "utc_time": 1774640985000}, {"instrument": "GOOGL", "mid_signal": 61860, "gamma_signal": 4557, "vega_signal": 52982, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640990000}, {"instrument": "GOOGL", "mid_signal": 338694, "gamma_signal": -35156, "vega_signal": -62289, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640990000}, {"instrument": "GOOGL", "mid_signal": -314220, "gamma_signal": -20230, "vega_signal": 41506, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774640995000}, {"instrument": "GOOGL", "mid_signal": -631083, "gamma_signal": -68045, "vega_signal": -797707, "option_type": "C", "stock_price": 274.09, "utc_time": 1774641000000}, {"instrument": "GOOGL", "mid_signal": -339456, "gamma_signal": 58066, "vega_signal": -343537, "option_type": "P", "stock_price": 274.11, "utc_time": 1774641000000}, {"instrument": "GOOGL", "mid_signal": 2661, "gamma_signal": 151, "vega_signal": 4000, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641005000}, {"instrument": "GOOGL", "mid_signal": 328523, "gamma_signal": -46886, "vega_signal": -5512, "option_type": "P", "stock_price": 274.19, "utc_time": 1774641005000}, {"instrument": "GOOGL", "mid_signal": -425333, "gamma_signal": -9116, "vega_signal": -99700, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641010000}, {"instrument": "GOOGL", "mid_signal": -23415, "gamma_signal": 396, "vega_signal": 53016, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641010000}, {"instrument": "GOOGL", "mid_signal": 402111, "gamma_signal": 4529, "vega_signal": 689346, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641015000}, {"instrument": "GOOGL", "mid_signal": 12391, "gamma_signal": 5118, "vega_signal": -35271, "option_type": "P", "stock_price": 274.16, "utc_time": 1774641015000}, {"instrument": "GOOGL", "mid_signal": 394813, "gamma_signal": 23604, "vega_signal": 544605, "option_type": "C", "stock_price": 274.21, "utc_time": 1774641020000}, {"instrument": "GOOGL", "mid_signal": -7445, "gamma_signal": 526, "vega_signal": 5921, "option_type": "P", "stock_price": 274.2, "utc_time": 1774641020000}, {"instrument": "GOOGL", "mid_signal": 7335, "gamma_signal": -124, "vega_signal": 18938, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641025000}, {"instrument": "GOOGL", "mid_signal": 19138, "gamma_signal": -27019, "vega_signal": -5589, "option_type": "P", "stock_price": 274.19, "utc_time": 1774641025000}, {"instrument": "GOOGL", "mid_signal": 109874, "gamma_signal": 8929, "vega_signal": 82954, "option_type": "C", "stock_price": 274.2, "utc_time": 1774641030000}, {"instrument": "GOOGL", "mid_signal": 102533, "gamma_signal": -14465, "vega_signal": 97851, "option_type": "P", "stock_price": 274.2, "utc_time": 1774641030000}, {"instrument": "GOOGL", "mid_signal": 470562, "gamma_signal": 37848, "vega_signal": 357554, "option_type": "C", "stock_price": 274.24, "utc_time": 1774641035000}, {"instrument": "GOOGL", "mid_signal": 9668, "gamma_signal": -16149, "vega_signal": -235, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641035000}, {"instrument": "GOOGL", "mid_signal": 5655, "gamma_signal": 1115, "vega_signal": 1822, "option_type": "C", "stock_price": 274.22, "utc_time": 1774641040000}, {"instrument": "GOOGL", "mid_signal": 2596, "gamma_signal": -159, "vega_signal": -3041, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641040000}, {"instrument": "GOOGL", "mid_signal": 19629, "gamma_signal": 4586, "vega_signal": 32190, "option_type": "C", "stock_price": 274.15, "utc_time": 1774641045000}, {"instrument": "GOOGL", "mid_signal": -115106, "gamma_signal": 713, "vega_signal": 53237, "option_type": "P", "stock_price": 274.15, "utc_time": 1774641045000}, {"instrument": "GOOGL", "mid_signal": -54339, "gamma_signal": -3870, "vega_signal": -112922, "option_type": "C", "stock_price": 274.12, "utc_time": 1774641050000}, {"instrument": "GOOGL", "mid_signal": -51977, "gamma_signal": 1285, "vega_signal": 90586, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641050000}, {"instrument": "GOOGL", "mid_signal": -27776, "gamma_signal": -22089, "vega_signal": 35443, "option_type": "C", "stock_price": 274.15, "utc_time": 1774641055000}, {"instrument": "GOOGL", "mid_signal": 54530, "gamma_signal": -1526, "vega_signal": -65383, "option_type": "P", "stock_price": 274.15, "utc_time": 1774641055000}, {"instrument": "GOOGL", "mid_signal": -248289, "gamma_signal": -19957, "vega_signal": -91497, "option_type": "C", "stock_price": 274.19, "utc_time": 1774641060000}, {"instrument": "GOOGL", "mid_signal": -42212, "gamma_signal": 351, "vega_signal": -43081, "option_type": "P", "stock_price": 274.19, "utc_time": 1774641060000}, {"instrument": "GOOGL", "mid_signal": 163517, "gamma_signal": 14590, "vega_signal": 44202, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641065000}, {"instrument": "GOOGL", "mid_signal": 20771, "gamma_signal": -7908, "vega_signal": -99, "option_type": "P", "stock_price": 274.26, "utc_time": 1774641065000}, {"instrument": "GOOGL", "mid_signal": -84420, "gamma_signal": -9959, "vega_signal": -14806, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641070000}, {"instrument": "GOOGL", "mid_signal": 10967, "gamma_signal": 17222, "vega_signal": -244892, "option_type": "P", "stock_price": 274.18, "utc_time": 1774641070000}, {"instrument": "GOOGL", "mid_signal": -22362, "gamma_signal": -662, "vega_signal": -71969, "option_type": "C", "stock_price": 274.15, "utc_time": 1774641075000}, {"instrument": "GOOGL", "mid_signal": 34709, "gamma_signal": 768, "vega_signal": -400656, "option_type": "P", "stock_price": 274.1, "utc_time": 1774641075000}, {"instrument": "GOOGL", "mid_signal": -71849, "gamma_signal": 3699, "vega_signal": -176457, "option_type": "C", "stock_price": 274.19, "utc_time": 1774641080000}, {"instrument": "GOOGL", "mid_signal": 1263690, "gamma_signal": -151020, "vega_signal": -673979, "option_type": "P", "stock_price": 274.16, "utc_time": 1774641080000}, {"instrument": "GOOGL", "mid_signal": -74226, "gamma_signal": -11393, "vega_signal": -37619, "option_type": "C", "stock_price": 274.13, "utc_time": 1774641085000}, {"instrument": "GOOGL", "mid_signal": 110233, "gamma_signal": -15658, "vega_signal": -26367, "option_type": "P", "stock_price": 274.13, "utc_time": 1774641085000}, {"instrument": "GOOGL", "mid_signal": -45379, "gamma_signal": 11258, "vega_signal": -160423, "option_type": "C", "stock_price": 274.2, "utc_time": 1774641090000}, {"instrument": "GOOGL", "mid_signal": -108495, "gamma_signal": 735, "vega_signal": -8030, "option_type": "P", "stock_price": 274.18, "utc_time": 1774641090000}, {"instrument": "GOOGL", "mid_signal": 195654, "gamma_signal": 48581, "vega_signal": 191492, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641095000}, {"instrument": "GOOGL", "mid_signal": 13700, "gamma_signal": -586, "vega_signal": -40943, "option_type": "P", "stock_price": 274.2, "utc_time": 1774641095000}, {"instrument": "GOOGL", "mid_signal": -295345, "gamma_signal": -36856, "vega_signal": -167988, "option_type": "C", "stock_price": 274.15, "utc_time": 1774641100000}, {"instrument": "GOOGL", "mid_signal": 42404, "gamma_signal": -1087, "vega_signal": -55256, "option_type": "P", "stock_price": 274.16, "utc_time": 1774641100000}, {"instrument": "GOOGL", "mid_signal": -98747, "gamma_signal": -32615, "vega_signal": -52238, "option_type": "C", "stock_price": 274.14, "utc_time": 1774641105000}, {"instrument": "GOOGL", "mid_signal": 22319, "gamma_signal": -678, "vega_signal": -22793, "option_type": "P", "stock_price": 274.14, "utc_time": 1774641105000}, {"instrument": "GOOGL", "mid_signal": 6866, "gamma_signal": -33398, "vega_signal": 23541, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641110000}, {"instrument": "GOOGL", "mid_signal": -164893, "gamma_signal": 77680, "vega_signal": -72494, "option_type": "P", "stock_price": 274.17, "utc_time": 1774641110000}, {"instrument": "GOOGL", "mid_signal": -406543, "gamma_signal": -8204, "vega_signal": -241811, "option_type": "C", "stock_price": 274.19, "utc_time": 1774641115000}, {"instrument": "GOOGL", "mid_signal": 150640, "gamma_signal": 17971, "vega_signal": -465357, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641115000}, {"instrument": "GOOGL", "mid_signal": 38855, "gamma_signal": 3317, "vega_signal": 22440, "option_type": "C", "stock_price": 274.23, "utc_time": 1774641120000}, {"instrument": "GOOGL", "mid_signal": 1050101, "gamma_signal": 167, "vega_signal": 145074, "option_type": "P", "stock_price": 274.27, "utc_time": 1774641120000}, {"instrument": "GOOGL", "mid_signal": -328739, "gamma_signal": -39534, "vega_signal": -70952, "option_type": "C", "stock_price": 274.23, "utc_time": 1774641125000}, {"instrument": "GOOGL", "mid_signal": -241011, "gamma_signal": -6816, "vega_signal": -13741, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641125000}, {"instrument": "GOOGL", "mid_signal": -71995, "gamma_signal": -1976, "vega_signal": -117534, "option_type": "C", "stock_price": 274.12, "utc_time": 1774641130000}, {"instrument": "GOOGL", "mid_signal": -35093, "gamma_signal": 1244, "vega_signal": 2298, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641130000}, {"instrument": "GOOGL", "mid_signal": -201550, "gamma_signal": -154173, "vega_signal": -159659, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641135000}, {"instrument": "GOOGL", "mid_signal": 470648, "gamma_signal": 18678, "vega_signal": -1972131, "option_type": "P", "stock_price": 274.11, "utc_time": 1774641135000}, {"instrument": "GOOGL", "mid_signal": 73278, "gamma_signal": 2750, "vega_signal": 94976, "option_type": "C", "stock_price": 274.15, "utc_time": 1774641140000}, {"instrument": "GOOGL", "mid_signal": -8640, "gamma_signal": 279, "vega_signal": 8271, "option_type": "P", "stock_price": 274.14, "utc_time": 1774641140000}, {"instrument": "GOOGL", "mid_signal": 38008, "gamma_signal": 1565, "vega_signal": 42247, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641145000}, {"instrument": "GOOGL", "mid_signal": 178309, "gamma_signal": -10482, "vega_signal": -9991, "option_type": "P", "stock_price": 274.16, "utc_time": 1774641145000}, {"instrument": "GOOGL", "mid_signal": 23018, "gamma_signal": -15694, "vega_signal": 61353, "option_type": "C", "stock_price": 274.21, "utc_time": 1774641150000}, {"instrument": "GOOGL", "mid_signal": -900585, "gamma_signal": 67596, "vega_signal": 268011, "option_type": "P", "stock_price": 274.22, "utc_time": 1774641150000}, {"instrument": "GOOGL", "mid_signal": -328504, "gamma_signal": -23963, "vega_signal": -155182, "option_type": "C", "stock_price": 274.23, "utc_time": 1774641155000}, {"instrument": "GOOGL", "mid_signal": 205480, "gamma_signal": 10752, "vega_signal": -955899, "option_type": "P", "stock_price": 274.21, "utc_time": 1774641155000}, {"instrument": "GOOGL", "mid_signal": 24518, "gamma_signal": -258, "vega_signal": -2314, "option_type": "C", "stock_price": 274.21, "utc_time": 1774641160000}, {"instrument": "GOOGL", "mid_signal": -21663, "gamma_signal": -3121, "vega_signal": -783748, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641160000}, {"instrument": "GOOGL", "mid_signal": -119865, "gamma_signal": -481, "vega_signal": -546636, "option_type": "C", "stock_price": 274.3, "utc_time": 1774641165000}, {"instrument": "GOOGL", "mid_signal": -753416, "gamma_signal": 430, "vega_signal": -91768, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641165000}, {"instrument": "GOOGL", "mid_signal": -391991, "gamma_signal": -40042, "vega_signal": -297846, "option_type": "C", "stock_price": 274.25, "utc_time": 1774641170000}, {"instrument": "GOOGL", "mid_signal": -31750, "gamma_signal": -2203, "vega_signal": -50498, "option_type": "P", "stock_price": 274.25, "utc_time": 1774641170000}, {"instrument": "GOOGL", "mid_signal": 173476, "gamma_signal": 5190, "vega_signal": 439166, "option_type": "C", "stock_price": 274.3, "utc_time": 1774641175000}, {"instrument": "GOOGL", "mid_signal": -24357, "gamma_signal": 9237, "vega_signal": -6582, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641175000}, {"instrument": "GOOGL", "mid_signal": -1050865, "gamma_signal": -214820, "vega_signal": -425179, "option_type": "C", "stock_price": 274.27, "utc_time": 1774641180000}, {"instrument": "GOOGL", "mid_signal": 719413, "gamma_signal": -8500, "vega_signal": -2065618, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641180000}, {"instrument": "GOOGL", "mid_signal": 73417, "gamma_signal": -9171, "vega_signal": 28429, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641185000}, {"instrument": "GOOGL", "mid_signal": 165045, "gamma_signal": -9982, "vega_signal": -905479, "option_type": "P", "stock_price": 274.35, "utc_time": 1774641185000}, {"instrument": "GOOGL", "mid_signal": -195274, "gamma_signal": 1391, "vega_signal": -19360, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774641190000}, {"instrument": "GOOGL", "mid_signal": -76698, "gamma_signal": -20854, "vega_signal": -67978, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641195000}, {"instrument": "GOOGL", "mid_signal": -37364, "gamma_signal": -3799, "vega_signal": -61902, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641200000}, {"instrument": "GOOGL", "mid_signal": 7635, "gamma_signal": -1240, "vega_signal": -2291, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641200000}, {"instrument": "GOOGL", "mid_signal": 248792, "gamma_signal": 9861, "vega_signal": 73674, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641205000}, {"instrument": "GOOGL", "mid_signal": 300394, "gamma_signal": -7711, "vega_signal": -1520728, "option_type": "P", "stock_price": 274.38, "utc_time": 1774641205000}, {"instrument": "GOOGL", "mid_signal": 202143, "gamma_signal": 4477, "vega_signal": 154071, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641210000}, {"instrument": "GOOGL", "mid_signal": 139931, "gamma_signal": -8260, "vega_signal": -24370, "option_type": "P", "stock_price": 274.41, "utc_time": 1774641210000}, {"instrument": "GOOGL", "mid_signal": -1417964, "gamma_signal": -139593, "vega_signal": -289405, "option_type": "C", "stock_price": 274.49, "utc_time": 1774641215000}, {"instrument": "GOOGL", "mid_signal": -89139, "gamma_signal": 24507, "vega_signal": -303955, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641215000}, {"instrument": "GOOGL", "mid_signal": -119143, "gamma_signal": -13276, "vega_signal": -65261, "option_type": "C", "stock_price": 274.42, "utc_time": 1774641220000}, {"instrument": "GOOGL", "mid_signal": 151647, "gamma_signal": -15920, "vega_signal": -87653, "option_type": "P", "stock_price": 274.42, "utc_time": 1774641220000}, {"instrument": "GOOGL", "mid_signal": -56559, "gamma_signal": -5375, "vega_signal": -52992, "option_type": "C", "stock_price": 274.44, "utc_time": 1774641225000}, {"instrument": "GOOGL", "mid_signal": -483748, "gamma_signal": 6975, "vega_signal": 85427, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641225000}, {"instrument": "GOOGL", "mid_signal": 1919, "gamma_signal": -500, "vega_signal": -21628, "option_type": "C", "stock_price": 274.4, "utc_time": 1774641230000}, {"instrument": "GOOGL", "mid_signal": 139811, "gamma_signal": -594, "vega_signal": -305829, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641230000}, {"instrument": "GOOGL", "mid_signal": 30717, "gamma_signal": 1740, "vega_signal": 38692, "option_type": "C", "stock_price": 274.43, "utc_time": 1774641235000}, {"instrument": "GOOGL", "mid_signal": 630013, "gamma_signal": -12556, "vega_signal": -1758183, "option_type": "P", "stock_price": 274.49, "utc_time": 1774641235000}, {"instrument": "GOOGL", "mid_signal": -423345, "gamma_signal": -41915, "vega_signal": -91356, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641240000}, {"instrument": "GOOGL", "mid_signal": 98388, "gamma_signal": 12112, "vega_signal": -571835, "option_type": "P", "stock_price": 274.41, "utc_time": 1774641240000}, {"instrument": "GOOGL", "mid_signal": -84308, "gamma_signal": -24025, "vega_signal": -63515, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641245000}, {"instrument": "GOOGL", "mid_signal": -2398, "gamma_signal": -4019, "vega_signal": 179097, "option_type": "P", "stock_price": 274.45, "utc_time": 1774641245000}, {"instrument": "GOOGL", "mid_signal": 8572, "gamma_signal": 71, "vega_signal": -249, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641250000}, {"instrument": "GOOGL", "mid_signal": 50398, "gamma_signal": -1182, "vega_signal": -99777, "option_type": "P", "stock_price": 274.41, "utc_time": 1774641250000}, {"instrument": "GOOGL", "mid_signal": 5954, "gamma_signal": 1168, "vega_signal": 2007, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641255000}, {"instrument": "GOOGL", "mid_signal": 7486, "gamma_signal": -348, "vega_signal": -43337, "option_type": "P", "stock_price": 274.38, "utc_time": 1774641255000}, {"instrument": "GOOGL", "mid_signal": -19704, "gamma_signal": -201711, "vega_signal": 144765, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641260000}, {"instrument": "GOOGL", "mid_signal": -17437, "gamma_signal": 48611, "vega_signal": -10760, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641260000}, {"instrument": "GOOGL", "mid_signal": -24433, "gamma_signal": -1755, "vega_signal": -16723, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641265000}, {"instrument": "GOOGL", "mid_signal": -222686, "gamma_signal": 1037, "vega_signal": 272353, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641265000}, {"instrument": "GOOGL", "mid_signal": -37194, "gamma_signal": -358, "vega_signal": -89483, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641270000}, {"instrument": "GOOGL", "mid_signal": -197147, "gamma_signal": -12060, "vega_signal": -301324, "option_type": "P", "stock_price": 274.31, "utc_time": 1774641270000}, {"instrument": "GOOGL", "mid_signal": -12441, "gamma_signal": -960, "vega_signal": -34419, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641275000}, {"instrument": "GOOGL", "mid_signal": 254632, "gamma_signal": -8885, "vega_signal": -135062, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641275000}, {"instrument": "GOOGL", "mid_signal": -1209856, "gamma_signal": -127913, "vega_signal": -1269554, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641280000}, {"instrument": "GOOGL", "mid_signal": -636345, "gamma_signal": 49379, "vega_signal": 306290, "option_type": "P", "stock_price": 274.18, "utc_time": 1774641280000}, {"instrument": "GOOGL", "mid_signal": -266302, "gamma_signal": -49223, "vega_signal": -130623, "option_type": "C", "stock_price": 274.2, "utc_time": 1774641285000}, {"instrument": "GOOGL", "mid_signal": -14204, "gamma_signal": 1036, "vega_signal": 3510, "option_type": "P", "stock_price": 274.2, "utc_time": 1774641285000}, {"instrument": "GOOGL", "mid_signal": -75762, "gamma_signal": -71588, "vega_signal": -21557, "option_type": "C", "stock_price": 274.29, "utc_time": 1774641290000}, {"instrument": "GOOGL", "mid_signal": 1617623, "gamma_signal": -143774, "vega_signal": -1919804, "option_type": "P", "stock_price": 274.28, "utc_time": 1774641290000}, {"instrument": "GOOGL", "mid_signal": 32734, "gamma_signal": 1720, "vega_signal": 23679, "option_type": "C", "stock_price": 274.27, "utc_time": 1774641295000}, {"instrument": "GOOGL", "mid_signal": 224186, "gamma_signal": -6450, "vega_signal": -447061, "option_type": "P", "stock_price": 274.29, "utc_time": 1774641295000}, {"instrument": "GOOGL", "mid_signal": 734438, "gamma_signal": 289003, "vega_signal": 181998, "option_type": "C", "stock_price": 274.49, "utc_time": 1774641300000}, {"instrument": "GOOGL", "mid_signal": 529917, "gamma_signal": -89735, "vega_signal": -203998, "option_type": "P", "stock_price": 274.49, "utc_time": 1774641300000}, {"instrument": "GOOGL", "mid_signal": 274399, "gamma_signal": 32715, "vega_signal": 10117, "option_type": "C", "stock_price": 274.49, "utc_time": 1774641305000}, {"instrument": "GOOGL", "mid_signal": 5216991, "gamma_signal": -2435, "vega_signal": 585725, "option_type": "P", "stock_price": 274.49, "utc_time": 1774641305000}, {"instrument": "GOOGL", "mid_signal": 16883, "gamma_signal": -21560, "vega_signal": 28268, "option_type": "C", "stock_price": 274.62, "utc_time": 1774641310000}, {"instrument": "GOOGL", "mid_signal": 449924, "gamma_signal": -242090, "vega_signal": -53512, "option_type": "P", "stock_price": 274.6, "utc_time": 1774641310000}, {"instrument": "GOOGL", "mid_signal": -20128, "gamma_signal": -26309, "vega_signal": 229, "option_type": "C", "stock_price": 274.56, "utc_time": 1774641315000}, {"instrument": "GOOGL", "mid_signal": 35205, "gamma_signal": -833, "vega_signal": -32481, "option_type": "P", "stock_price": 274.56, "utc_time": 1774641315000}, {"instrument": "GOOGL", "mid_signal": -15635, "gamma_signal": -108, "vega_signal": -26559, "option_type": "C", "stock_price": 274.56, "utc_time": 1774641320000}, {"instrument": "GOOGL", "mid_signal": 168773, "gamma_signal": -5304, "vega_signal": -350065, "option_type": "P", "stock_price": 274.6, "utc_time": 1774641320000}, {"instrument": "GOOGL", "mid_signal": -361402, "gamma_signal": -38614, "vega_signal": -179952, "option_type": "C", "stock_price": 274.67, "utc_time": 1774641325000}, {"instrument": "GOOGL", "mid_signal": -92678, "gamma_signal": -1863, "vega_signal": 347995, "option_type": "P", "stock_price": 274.62, "utc_time": 1774641325000}, {"instrument": "GOOGL", "mid_signal": -16584, "gamma_signal": 264, "vega_signal": -29650, "option_type": "C", "stock_price": 274.55, "utc_time": 1774641330000}, {"instrument": "GOOGL", "mid_signal": 12586, "gamma_signal": -766, "vega_signal": -7714, "option_type": "P", "stock_price": 274.55, "utc_time": 1774641330000}, {"instrument": "GOOGL", "mid_signal": 53690, "gamma_signal": 114, "vega_signal": 127520, "option_type": "C", "stock_price": 274.57, "utc_time": 1774641335000}, {"instrument": "GOOGL", "mid_signal": -231761, "gamma_signal": -3733, "vega_signal": 590026, "option_type": "P", "stock_price": 274.57, "utc_time": 1774641335000}, {"instrument": "GOOGL", "mid_signal": 56924, "gamma_signal": -8302, "vega_signal": 48143, "option_type": "C", "stock_price": 274.53, "utc_time": 1774641340000}, {"instrument": "GOOGL", "mid_signal": -2991, "gamma_signal": 618, "vega_signal": 1410, "option_type": "P", "stock_price": 274.56, "utc_time": 1774641340000}, {"instrument": "GOOGL", "mid_signal": 95480, "gamma_signal": 7602, "vega_signal": 50959, "option_type": "C", "stock_price": 274.52, "utc_time": 1774641345000}, {"instrument": "GOOGL", "mid_signal": 3902, "gamma_signal": -898, "vega_signal": -2026, "option_type": "P", "stock_price": 274.5, "utc_time": 1774641345000}, {"instrument": "GOOGL", "mid_signal": 32669, "gamma_signal": 4925, "vega_signal": 25167, "option_type": "C", "stock_price": 274.49, "utc_time": 1774641350000}, {"instrument": "GOOGL", "mid_signal": -281892, "gamma_signal": -15582, "vega_signal": 499415, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641350000}, {"instrument": "GOOGL", "mid_signal": 17998, "gamma_signal": 2868, "vega_signal": -18187, "option_type": "C", "stock_price": 274.5, "utc_time": 1774641355000}, {"instrument": "GOOGL", "mid_signal": -122360, "gamma_signal": 1954, "vega_signal": 267465, "option_type": "P", "stock_price": 274.51, "utc_time": 1774641355000}, {"instrument": "GOOGL", "mid_signal": 14067, "gamma_signal": -3524, "vega_signal": 52956, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641360000}, {"instrument": "GOOGL", "mid_signal": -14080, "gamma_signal": 19686, "vega_signal": -83029, "option_type": "P", "stock_price": 274.45, "utc_time": 1774641360000}, {"instrument": "GOOGL", "mid_signal": -118628, "gamma_signal": -3156, "vega_signal": -116046, "option_type": "C", "stock_price": 274.48, "utc_time": 1774641365000}, {"instrument": "GOOGL", "mid_signal": -13781, "gamma_signal": 793, "vega_signal": 4977, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641365000}, {"instrument": "GOOGL", "mid_signal": -216658, "gamma_signal": -22694, "vega_signal": -78439, "option_type": "C", "stock_price": 274.47, "utc_time": 1774641370000}, {"instrument": "GOOGL", "mid_signal": -2142, "gamma_signal": 274, "vega_signal": 1410, "option_type": "P", "stock_price": 274.47, "utc_time": 1774641370000}, {"instrument": "GOOGL", "mid_signal": -13023, "gamma_signal": -692, "vega_signal": 7936, "option_type": "C", "stock_price": 274.4, "utc_time": 1774641375000}, {"instrument": "GOOGL", "mid_signal": -79130, "gamma_signal": 349, "vega_signal": 5489, "option_type": "P", "stock_price": 274.4, "utc_time": 1774641375000}, {"instrument": "GOOGL", "mid_signal": -123193, "gamma_signal": -107961, "vega_signal": -18000, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641380000}, {"instrument": "GOOGL", "mid_signal": 103831, "gamma_signal": -1247, "vega_signal": -226332, "option_type": "P", "stock_price": 274.37, "utc_time": 1774641380000}, {"instrument": "GOOGL", "mid_signal": -83448, "gamma_signal": -15223, "vega_signal": -41253, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641385000}, {"instrument": "GOOGL", "mid_signal": -13200, "gamma_signal": 866, "vega_signal": 17325, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641385000}, {"instrument": "GOOGL", "mid_signal": 11908, "gamma_signal": 1366, "vega_signal": 26744, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641390000}, {"instrument": "GOOGL", "mid_signal": 2638, "gamma_signal": 4283, "vega_signal": 19768, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641390000}, {"instrument": "GOOGL", "mid_signal": -126520, "gamma_signal": -8104, "vega_signal": -58872, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641395000}, {"instrument": "GOOGL", "mid_signal": -1300, "gamma_signal": 299, "vega_signal": 675, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641395000}, {"instrument": "GOOGL", "mid_signal": 24857, "gamma_signal": -33961, "vega_signal": -14301, "option_type": "C", "stock_price": 274.28, "utc_time": 1774641400000}, {"instrument": "GOOGL", "mid_signal": 29514, "gamma_signal": -3826, "vega_signal": 250086, "option_type": "P", "stock_price": 274.28, "utc_time": 1774641400000}, {"instrument": "GOOGL", "mid_signal": -53281, "gamma_signal": -148, "vega_signal": -128929, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641405000}, {"instrument": "GOOGL", "mid_signal": -3023, "gamma_signal": 6460, "vega_signal": 46, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641405000}, {"instrument": "GOOGL", "mid_signal": 159911, "gamma_signal": 45223, "vega_signal": -47666, "option_type": "C", "stock_price": 274.315, "utc_time": 1774641410000}, {"instrument": "GOOGL", "mid_signal": 120125, "gamma_signal": -29214, "vega_signal": -59781, "option_type": "P", "stock_price": 274.315, "utc_time": 1774641410000}, {"instrument": "GOOGL", "mid_signal": -59498, "gamma_signal": -8356, "vega_signal": -23901, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641415000}, {"instrument": "GOOGL", "mid_signal": 401333, "gamma_signal": -10930, "vega_signal": -828957, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641415000}, {"instrument": "GOOGL", "mid_signal": -373748, "gamma_signal": -2414, "vega_signal": -575625, "option_type": "C", "stock_price": 274.29, "utc_time": 1774641420000}, {"instrument": "GOOGL", "mid_signal": 68483, "gamma_signal": 7101, "vega_signal": -118143, "option_type": "P", "stock_price": 274.29, "utc_time": 1774641420000}, {"instrument": "GOOGL", "mid_signal": 92207, "gamma_signal": 3517, "vega_signal": 207728, "option_type": "C", "stock_price": 274.25, "utc_time": 1774641425000}, {"instrument": "GOOGL", "mid_signal": -40547, "gamma_signal": 461, "vega_signal": 192589, "option_type": "P", "stock_price": 274.29, "utc_time": 1774641425000}, {"instrument": "GOOGL", "mid_signal": -277949, "gamma_signal": -3279, "vega_signal": -116926, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641430000}, {"instrument": "GOOGL", "mid_signal": 113897, "gamma_signal": -2055, "vega_signal": -229778, "option_type": "P", "stock_price": 274.26, "utc_time": 1774641430000}, {"instrument": "GOOGL", "mid_signal": -783, "gamma_signal": -155, "vega_signal": -630, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641435000}, {"instrument": "GOOGL", "mid_signal": 181349, "gamma_signal": -25133, "vega_signal": -67639, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641435000}, {"instrument": "GOOGL", "mid_signal": -216726, "gamma_signal": -83802, "vega_signal": -73149, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641440000}, {"instrument": "GOOGL", "mid_signal": 402734, "gamma_signal": -5242, "vega_signal": -1076874, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641440000}, {"instrument": "GOOGL", "mid_signal": -591691, "gamma_signal": -200134, "vega_signal": -145689, "option_type": "C", "stock_price": 274.42, "utc_time": 1774641445000}, {"instrument": "GOOGL", "mid_signal": 9808, "gamma_signal": -1897, "vega_signal": 10865, "option_type": "P", "stock_price": 274.42, "utc_time": 1774641445000}, {"instrument": "GOOGL", "mid_signal": 57174, "gamma_signal": -69491, "vega_signal": 103999, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641450000}, {"instrument": "GOOGL", "mid_signal": -20644, "gamma_signal": 8798, "vega_signal": 60, "option_type": "P", "stock_price": 274.42, "utc_time": 1774641450000}, {"instrument": "GOOGL", "mid_signal": -313623, "gamma_signal": -38375, "vega_signal": -36294, "option_type": "C", "stock_price": 274.46, "utc_time": 1774641455000}, {"instrument": "GOOGL", "mid_signal": 139038, "gamma_signal": -7115, "vega_signal": -92872, "option_type": "P", "stock_price": 274.33, "utc_time": 1774641455000}, {"instrument": "GOOGL", "mid_signal": 448690, "gamma_signal": 19785, "vega_signal": 167670, "option_type": "C", "stock_price": 274.37, "utc_time": 1774641460000}, {"instrument": "GOOGL", "mid_signal": 178994, "gamma_signal": -7019, "vega_signal": -260578, "option_type": "P", "stock_price": 274.37, "utc_time": 1774641460000}, {"instrument": "GOOGL", "mid_signal": -90912, "gamma_signal": -4788, "vega_signal": -96183, "option_type": "C", "stock_price": 274.3, "utc_time": 1774641465000}, {"instrument": "GOOGL", "mid_signal": -330289, "gamma_signal": 18258, "vega_signal": 38675, "option_type": "P", "stock_price": 274.31, "utc_time": 1774641465000}, {"instrument": "GOOGL", "mid_signal": -53113, "gamma_signal": -10563, "vega_signal": -83310, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641470000}, {"instrument": "GOOGL", "mid_signal": -35999, "gamma_signal": 5946, "vega_signal": 6884, "option_type": "P", "stock_price": 274.33, "utc_time": 1774641470000}, {"instrument": "GOOGL", "mid_signal": -3660, "gamma_signal": 1033, "vega_signal": -12013, "option_type": "C", "stock_price": 274.345, "utc_time": 1774641475000}, {"instrument": "GOOGL", "mid_signal": 14081, "gamma_signal": -961, "vega_signal": -32369, "option_type": "P", "stock_price": 274.33, "utc_time": 1774641475000}, {"instrument": "GOOGL", "mid_signal": -30823, "gamma_signal": -1802, "vega_signal": -19706, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641480000}, {"instrument": "GOOGL", "mid_signal": -4035, "gamma_signal": 2702, "vega_signal": -88758, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641480000}, {"instrument": "GOOGL", "mid_signal": -99206, "gamma_signal": -94821, "vega_signal": -112440, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641485000}, {"instrument": "GOOGL", "mid_signal": 126733, "gamma_signal": -36398, "vega_signal": -10495, "option_type": "P", "stock_price": 274.38, "utc_time": 1774641485000}, {"instrument": "GOOGL", "mid_signal": -525, "gamma_signal": -3986, "vega_signal": -16573, "option_type": "C", "stock_price": 274.37, "utc_time": 1774641490000}, {"instrument": "GOOGL", "mid_signal": -735302, "gamma_signal": 13592, "vega_signal": 338566, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641490000}, {"instrument": "GOOGL", "mid_signal": 5628, "gamma_signal": -1273, "vega_signal": -1820, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641495000}, {"instrument": "GOOGL", "mid_signal": -971667, "gamma_signal": 1663098, "vega_signal": 8482, "option_type": "P", "stock_price": 274.35, "utc_time": 1774641495000}, {"instrument": "GOOGL", "mid_signal": -53011, "gamma_signal": -47934, "vega_signal": 2329, "option_type": "C", "stock_price": 274.4, "utc_time": 1774641500000}, {"instrument": "GOOGL", "mid_signal": 17717, "gamma_signal": -1482, "vega_signal": -2593, "option_type": "P", "stock_price": 274.41, "utc_time": 1774641500000}, {"instrument": "GOOGL", "mid_signal": 14886, "gamma_signal": 1374, "vega_signal": 15058, "option_type": "C", "stock_price": 274.39, "utc_time": 1774641505000}, {"instrument": "GOOGL", "mid_signal": 137232, "gamma_signal": -6284, "vega_signal": -25307, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641505000}, {"instrument": "GOOGL", "mid_signal": 190956, "gamma_signal": 6828, "vega_signal": 178261, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641510000}, {"instrument": "GOOGL", "mid_signal": 1673590, "gamma_signal": -731928, "vega_signal": -8423, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641510000}, {"instrument": "GOOGL", "mid_signal": -125436, "gamma_signal": -15309, "vega_signal": -16655, "option_type": "C", "stock_price": 274.47, "utc_time": 1774641515000}, {"instrument": "GOOGL", "mid_signal": 3282431, "gamma_signal": -1506989, "vega_signal": 379266, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641515000}, {"instrument": "GOOGL", "mid_signal": 532429, "gamma_signal": 230277, "vega_signal": 388280, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641520000}, {"instrument": "GOOGL", "mid_signal": 56752, "gamma_signal": -28274, "vega_signal": -13711, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641520000}, {"instrument": "GOOGL", "mid_signal": 133682, "gamma_signal": -17119, "vega_signal": 158752, "option_type": "C", "stock_price": 274.43, "utc_time": 1774641525000}, {"instrument": "GOOGL", "mid_signal": 4808, "gamma_signal": 136, "vega_signal": -39032, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641525000}, {"instrument": "GOOGL", "mid_signal": -115605, "gamma_signal": -18568, "vega_signal": -88462, "option_type": "C", "stock_price": 274.485, "utc_time": 1774641530000}, {"instrument": "GOOGL", "mid_signal": 1356426, "gamma_signal": -705538, "vega_signal": -110377, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641530000}, {"instrument": "GOOGL", "mid_signal": 7675, "gamma_signal": -3392, "vega_signal": 32483, "option_type": "C", "stock_price": 274.47, "utc_time": 1774641535000}, {"instrument": "GOOGL", "mid_signal": -187472, "gamma_signal": 31406, "vega_signal": 60022, "option_type": "P", "stock_price": 274.47, "utc_time": 1774641535000}, {"instrument": "GOOGL", "mid_signal": 40868, "gamma_signal": -27436, "vega_signal": -85011, "option_type": "C", "stock_price": 274.66, "utc_time": 1774641540000}, {"instrument": "GOOGL", "mid_signal": 4398046, "gamma_signal": -758825, "vega_signal": -419975, "option_type": "P", "stock_price": 274.66, "utc_time": 1774641540000}, {"instrument": "GOOGL", "mid_signal": -293067, "gamma_signal": -24157, "vega_signal": -214181, "option_type": "C", "stock_price": 274.66, "utc_time": 1774641545000}, {"instrument": "GOOGL", "mid_signal": 2872290, "gamma_signal": -1565121, "vega_signal": -31596, "option_type": "P", "stock_price": 274.66, "utc_time": 1774641545000}, {"instrument": "GOOGL", "mid_signal": 406355, "gamma_signal": 130928, "vega_signal": 101268, "option_type": "C", "stock_price": 274.65, "utc_time": 1774641550000}, {"instrument": "GOOGL", "mid_signal": -6393, "gamma_signal": 187249, "vega_signal": -285391, "option_type": "P", "stock_price": 274.65, "utc_time": 1774641550000}, {"instrument": "GOOGL", "mid_signal": 18241, "gamma_signal": -44789, "vega_signal": 24874, "option_type": "C", "stock_price": 274.69, "utc_time": 1774641555000}, {"instrument": "GOOGL", "mid_signal": -35269, "gamma_signal": 4257, "vega_signal": -7910, "option_type": "P", "stock_price": 274.69, "utc_time": 1774641555000}, {"instrument": "GOOGL", "mid_signal": -152855, "gamma_signal": 3584, "vega_signal": -45041, "option_type": "C", "stock_price": 274.72, "utc_time": 1774641560000}, {"instrument": "GOOGL", "mid_signal": 46718, "gamma_signal": -1524, "vega_signal": -15539, "option_type": "P", "stock_price": 274.71, "utc_time": 1774641560000}, {"instrument": "GOOGL", "mid_signal": -18446, "gamma_signal": 13152, "vega_signal": 26733, "option_type": "C", "stock_price": 274.74, "utc_time": 1774641565000}, {"instrument": "GOOGL", "mid_signal": -81323, "gamma_signal": 7734, "vega_signal": 18680, "option_type": "P", "stock_price": 274.72, "utc_time": 1774641565000}, {"instrument": "GOOGL", "mid_signal": 2534076, "gamma_signal": -68361, "vega_signal": 6701580, "option_type": "C", "stock_price": 274.68, "utc_time": 1774641570000}, {"instrument": "GOOGL", "mid_signal": 465733, "gamma_signal": -27749, "vega_signal": 59612, "option_type": "P", "stock_price": 274.68, "utc_time": 1774641570000}, {"instrument": "GOOGL", "mid_signal": 2256824, "gamma_signal": 28156, "vega_signal": 5250138, "option_type": "C", "stock_price": 274.66, "utc_time": 1774641575000}, {"instrument": "GOOGL", "mid_signal": -176756, "gamma_signal": 2761, "vega_signal": 417383, "option_type": "P", "stock_price": 274.66, "utc_time": 1774641575000}, {"instrument": "GOOGL", "mid_signal": 264329, "gamma_signal": 20884, "vega_signal": 212457, "option_type": "C", "stock_price": 274.65, "utc_time": 1774641580000}, {"instrument": "GOOGL", "mid_signal": 128675, "gamma_signal": -211783, "vega_signal": 120889, "option_type": "P", "stock_price": 274.62, "utc_time": 1774641580000}, {"instrument": "GOOGL", "mid_signal": -549, "gamma_signal": 6807, "vega_signal": -8742, "option_type": "C", "stock_price": 274.54, "utc_time": 1774641585000}, {"instrument": "GOOGL", "mid_signal": -45978, "gamma_signal": 951, "vega_signal": 68261, "option_type": "P", "stock_price": 274.57, "utc_time": 1774641585000}, {"instrument": "GOOGL", "mid_signal": -126152, "gamma_signal": -43478, "vega_signal": -99865, "option_type": "C", "stock_price": 274.445, "utc_time": 1774641590000}, {"instrument": "GOOGL", "mid_signal": 25860, "gamma_signal": 1661, "vega_signal": -15775, "option_type": "P", "stock_price": 274.5, "utc_time": 1774641590000}, {"instrument": "GOOGL", "mid_signal": 566809, "gamma_signal": 76209, "vega_signal": -34117, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641595000}, {"instrument": "GOOGL", "mid_signal": -39686, "gamma_signal": 4449, "vega_signal": -18087, "option_type": "P", "stock_price": 274.26, "utc_time": 1774641595000}, {"instrument": "GOOGL", "mid_signal": -815, "gamma_signal": -904, "vega_signal": 18801, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774641600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774641630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774641645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774641650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774641660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774641665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774641680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774641685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774641695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774641725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.95, "utc_time": 1774641740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774641745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774641775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.89, "utc_time": 1774641785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.88, "utc_time": 1774641790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.87, "utc_time": 1774641795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774641820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774641835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.86, "utc_time": 1774641840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.9, "utc_time": 1774641850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774641880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274, "utc_time": 1774641885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.01, "utc_time": 1774641915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774641965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774642005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774642015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774642020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774642035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774642040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.05, "utc_time": 1774642120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774642130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774642165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774642185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774642195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774642200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774642215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774642270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.07, "utc_time": 1774642275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774642280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774642315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774642395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774642415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774642440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774642465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774642500000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": 10251, "gamma_signal": -3544, "vega_signal": -1976, "option_type": "C", "stock_price": 277.65, "utc_time": 1774618200000}, {"instrument": "GOOGL", "mid_signal": 375255, "gamma_signal": -44963, "vega_signal": -18974, "option_type": "P", "stock_price": 278.25, "utc_time": 1774618200000}, {"instrument": "GOOGL", "mid_signal": 3306, "gamma_signal": 1241, "vega_signal": 467, "option_type": "C", "stock_price": 278.35, "utc_time": 1774618205000}, {"instrument": "GOOGL", "mid_signal": -148410, "gamma_signal": 220, "vega_signal": 10, "option_type": "P", "stock_price": 278.35, "utc_time": 1774618205000}, {"instrument": "GOOGL", "mid_signal": 365968, "gamma_signal": 97029, "vega_signal": 38563, "option_type": "C", "stock_price": 278.14, "utc_time": 1774618210000}, {"instrument": "GOOGL", "mid_signal": 214048, "gamma_signal": -18740, "vega_signal": -7429, "option_type": "P", "stock_price": 278.14, "utc_time": 1774618210000}, {"instrument": "GOOGL", "mid_signal": -118708, "gamma_signal": -29945, "vega_signal": -11338, "option_type": "C", "stock_price": 278.31, "utc_time": 1774618215000}, {"instrument": "GOOGL", "mid_signal": -29559, "gamma_signal": 12775, "vega_signal": 5512, "option_type": "P", "stock_price": 278.31, "utc_time": 1774618215000}, {"instrument": "GOOGL", "mid_signal": -68717, "gamma_signal": -14719, "vega_signal": -5694, "option_type": "C", "stock_price": 278.115, "utc_time": 1774618220000}, {"instrument": "GOOGL", "mid_signal": -178001, "gamma_signal": 31391, "vega_signal": 12195, "option_type": "P", "stock_price": 278.115, "utc_time": 1774618220000}, {"instrument": "GOOGL", "mid_signal": -725989, "gamma_signal": -158977, "vega_signal": -60544, "option_type": "C", "stock_price": 278.26, "utc_time": 1774618225000}, {"instrument": "GOOGL", "mid_signal": 453095, "gamma_signal": -48151, "vega_signal": -17195, "option_type": "P", "stock_price": 278.37, "utc_time": 1774618225000}, {"instrument": "GOOGL", "mid_signal": -211491, "gamma_signal": -29771, "vega_signal": -12077, "option_type": "C", "stock_price": 278.32, "utc_time": 1774618230000}, {"instrument": "GOOGL", "mid_signal": 132705, "gamma_signal": -3121, "vega_signal": -1493, "option_type": "P", "stock_price": 278.32, "utc_time": 1774618230000}, {"instrument": "GOOGL", "mid_signal": -566226, "gamma_signal": -131523, "vega_signal": -53760, "option_type": "C", "stock_price": 278.32, "utc_time": 1774618235000}, {"instrument": "GOOGL", "mid_signal": 27531, "gamma_signal": -2337, "vega_signal": -968, "option_type": "P", "stock_price": 278.45, "utc_time": 1774618235000}, {"instrument": "GOOGL", "mid_signal": -841320, "gamma_signal": -192400, "vega_signal": -73476, "option_type": "C", "stock_price": 278.34, "utc_time": 1774618240000}, {"instrument": "GOOGL", "mid_signal": 16680, "gamma_signal": -8030, "vega_signal": -3649, "option_type": "P", "stock_price": 278.39, "utc_time": 1774618240000}, {"instrument": "GOOGL", "mid_signal": -175074, "gamma_signal": -39483, "vega_signal": -14853, "option_type": "C", "stock_price": 278.6, "utc_time": 1774618245000}, {"instrument": "GOOGL", "mid_signal": 801633, "gamma_signal": -89779, "vega_signal": -32837, "option_type": "P", "stock_price": 278.6, "utc_time": 1774618245000}, {"instrument": "GOOGL", "mid_signal": 298563, "gamma_signal": 67638, "vega_signal": 23965, "option_type": "C", "stock_price": 278.54, "utc_time": 1774618250000}, {"instrument": "GOOGL", "mid_signal": 332307, "gamma_signal": -19322, "vega_signal": -7790, "option_type": "P", "stock_price": 278.54, "utc_time": 1774618250000}, {"instrument": "GOOGL", "mid_signal": -383004, "gamma_signal": -105581, "vega_signal": -39914, "option_type": "C", "stock_price": 278.45, "utc_time": 1774618255000}, {"instrument": "GOOGL", "mid_signal": 931925, "gamma_signal": -149669, "vega_signal": -56899, "option_type": "P", "stock_price": 278.43, "utc_time": 1774618255000}, {"instrument": "GOOGL", "mid_signal": -310340, "gamma_signal": -37383, "vega_signal": -14295, "option_type": "C", "stock_price": 278.2, "utc_time": 1774618260000}, {"instrument": "GOOGL", "mid_signal": -40955, "gamma_signal": -2422, "vega_signal": -1112, "option_type": "P", "stock_price": 278.2, "utc_time": 1774618260000}, {"instrument": "GOOGL", "mid_signal": -27104, "gamma_signal": -11178, "vega_signal": -4887, "option_type": "C", "stock_price": 278.68, "utc_time": 1774618265000}, {"instrument": "GOOGL", "mid_signal": 754568, "gamma_signal": -116417, "vega_signal": -45218, "option_type": "P", "stock_price": 278.61, "utc_time": 1774618265000}, {"instrument": "GOOGL", "mid_signal": 160954, "gamma_signal": 36552, "vega_signal": 13963, "option_type": "C", "stock_price": 278.75, "utc_time": 1774618270000}, {"instrument": "GOOGL", "mid_signal": -444089, "gamma_signal": 88558, "vega_signal": 34252, "option_type": "P", "stock_price": 278.75, "utc_time": 1774618270000}, {"instrument": "GOOGL", "mid_signal": 109725, "gamma_signal": 31019, "vega_signal": 12402, "option_type": "C", "stock_price": 278.73, "utc_time": 1774618275000}, {"instrument": "GOOGL", "mid_signal": -46684, "gamma_signal": 6048, "vega_signal": 1785, "option_type": "P", "stock_price": 278.73, "utc_time": 1774618275000}, {"instrument": "GOOGL", "mid_signal": -102105, "gamma_signal": -24987, "vega_signal": -8522, "option_type": "C", "stock_price": 278.79, "utc_time": 1774618280000}, {"instrument": "GOOGL", "mid_signal": 217287, "gamma_signal": -42109, "vega_signal": -15206, "option_type": "P", "stock_price": 278.73, "utc_time": 1774618280000}, {"instrument": "GOOGL", "mid_signal": 94406, "gamma_signal": 11906, "vega_signal": 4433, "option_type": "C", "stock_price": 278.76, "utc_time": 1774618285000}, {"instrument": "GOOGL", "mid_signal": 65520, "gamma_signal": -43057, "vega_signal": -19662, "option_type": "P", "stock_price": 278.76, "utc_time": 1774618285000}, {"instrument": "GOOGL", "mid_signal": -134896, "gamma_signal": -26029, "vega_signal": -12817, "option_type": "C", "stock_price": 278.76, "utc_time": 1774618290000}, {"instrument": "GOOGL", "mid_signal": 9674, "gamma_signal": -2729, "vega_signal": -1057, "option_type": "P", "stock_price": 278.76, "utc_time": 1774618290000}, {"instrument": "GOOGL", "mid_signal": 95648, "gamma_signal": 10196, "vega_signal": 4225, "option_type": "C", "stock_price": 278.54, "utc_time": 1774618295000}, {"instrument": "GOOGL", "mid_signal": -7507, "gamma_signal": -342, "vega_signal": -250, "option_type": "P", "stock_price": 278.59, "utc_time": 1774618295000}, {"instrument": "GOOGL", "mid_signal": 1295681, "gamma_signal": 173724, "vega_signal": 65040, "option_type": "C", "stock_price": 278.69, "utc_time": 1774618300000}, {"instrument": "GOOGL", "mid_signal": 30908, "gamma_signal": -10629, "vega_signal": -3663, "option_type": "P", "stock_price": 278.68, "utc_time": 1774618300000}, {"instrument": "GOOGL", "mid_signal": 253783, "gamma_signal": 48681, "vega_signal": 13702, "option_type": "C", "stock_price": 278.2, "utc_time": 1774618305000}, {"instrument": "GOOGL", "mid_signal": -91033, "gamma_signal": 5507, "vega_signal": 2039, "option_type": "P", "stock_price": 278.43, "utc_time": 1774618305000}, {"instrument": "GOOGL", "mid_signal": -389029, "gamma_signal": -125509, "vega_signal": -41678, "option_type": "C", "stock_price": 278.28, "utc_time": 1774618310000}, {"instrument": "GOOGL", "mid_signal": 186072, "gamma_signal": -37528, "vega_signal": -12885, "option_type": "P", "stock_price": 278.28, "utc_time": 1774618310000}, {"instrument": "GOOGL", "mid_signal": -147317, "gamma_signal": -34702, "vega_signal": -13720, "option_type": "C", "stock_price": 278.22, "utc_time": 1774618315000}, {"instrument": "GOOGL", "mid_signal": 233080, "gamma_signal": -48966, "vega_signal": -17096, "option_type": "P", "stock_price": 278.2, "utc_time": 1774618315000}, {"instrument": "GOOGL", "mid_signal": 299971, "gamma_signal": 68551, "vega_signal": 23656, "option_type": "C", "stock_price": 278.22, "utc_time": 1774618320000}, {"instrument": "GOOGL", "mid_signal": -166865, "gamma_signal": 65189, "vega_signal": 27090, "option_type": "P", "stock_price": 278.22, "utc_time": 1774618320000}, {"instrument": "GOOGL", "mid_signal": 1033, "gamma_signal": -991, "vega_signal": -478, "option_type": "C", "stock_price": 278.04, "utc_time": 1774618325000}, {"instrument": "GOOGL", "mid_signal": 19156, "gamma_signal": -5048, "vega_signal": -1918, "option_type": "P", "stock_price": 278.04, "utc_time": 1774618325000}, {"instrument": "GOOGL", "mid_signal": -120131, "gamma_signal": -20413, "vega_signal": -7323, "option_type": "C", "stock_price": 278.05, "utc_time": 1774618330000}, {"instrument": "GOOGL", "mid_signal": -1588507, "gamma_signal": 336114, "vega_signal": 117764, "option_type": "P", "stock_price": 278.05, "utc_time": 1774618330000}, {"instrument": "GOOGL", "mid_signal": -352735, "gamma_signal": -61206, "vega_signal": -22792, "option_type": "C", "stock_price": 278.05, "utc_time": 1774618335000}, {"instrument": "GOOGL", "mid_signal": 138147, "gamma_signal": -46483, "vega_signal": -17109, "option_type": "P", "stock_price": 278.05, "utc_time": 1774618335000}, {"instrument": "GOOGL", "mid_signal": 515301, "gamma_signal": 125673, "vega_signal": 42664, "option_type": "C", "stock_price": 278, "utc_time": 1774618340000}, {"instrument": "GOOGL", "mid_signal": -301692, "gamma_signal": 62559, "vega_signal": 22148, "option_type": "P", "stock_price": 278.07, "utc_time": 1774618340000}, {"instrument": "GOOGL", "mid_signal": -8832, "gamma_signal": -3087, "vega_signal": -1040, "option_type": "C", "stock_price": 278.07, "utc_time": 1774618345000}, {"instrument": "GOOGL", "mid_signal": 190086, "gamma_signal": -23941, "vega_signal": -7805, "option_type": "P", "stock_price": 278.07, "utc_time": 1774618345000}, {"instrument": "GOOGL", "mid_signal": -140669, "gamma_signal": -22539, "vega_signal": -7989, "option_type": "C", "stock_price": 278.02, "utc_time": 1774618350000}, {"instrument": "GOOGL", "mid_signal": -14727, "gamma_signal": 14509, "vega_signal": 5552, "option_type": "P", "stock_price": 278.02, "utc_time": 1774618350000}, {"instrument": "GOOGL", "mid_signal": -34194, "gamma_signal": -10484, "vega_signal": -3394, "option_type": "C", "stock_price": 278.02, "utc_time": 1774618355000}, {"instrument": "GOOGL", "mid_signal": -113645, "gamma_signal": 21602, "vega_signal": 7488, "option_type": "P", "stock_price": 278.02, "utc_time": 1774618355000}, {"instrument": "GOOGL", "mid_signal": -470794, "gamma_signal": -46296, "vega_signal": -17602, "option_type": "C", "stock_price": 277.98, "utc_time": 1774618360000}, {"instrument": "GOOGL", "mid_signal": -103333, "gamma_signal": 27848, "vega_signal": 10230, "option_type": "P", "stock_price": 277.98, "utc_time": 1774618360000}, {"instrument": "GOOGL", "mid_signal": 1517408, "gamma_signal": 231689, "vega_signal": 82570, "option_type": "C", "stock_price": 277.83, "utc_time": 1774618365000}, {"instrument": "GOOGL", "mid_signal": -17488, "gamma_signal": 2409, "vega_signal": 731, "option_type": "P", "stock_price": 277.83, "utc_time": 1774618365000}, {"instrument": "GOOGL", "mid_signal": -45378, "gamma_signal": -10695, "vega_signal": -3759, "option_type": "C", "stock_price": 277.86, "utc_time": 1774618370000}, {"instrument": "GOOGL", "mid_signal": 28590, "gamma_signal": -4182, "vega_signal": -1298, "option_type": "P", "stock_price": 277.86, "utc_time": 1774618370000}, {"instrument": "GOOGL", "mid_signal": 428763, "gamma_signal": 114837, "vega_signal": 38398, "option_type": "C", "stock_price": 277.82, "utc_time": 1774618375000}, {"instrument": "GOOGL", "mid_signal": 25235, "gamma_signal": -4797, "vega_signal": -1663, "option_type": "P", "stock_price": 277.82, "utc_time": 1774618375000}, {"instrument": "GOOGL", "mid_signal": 6070, "gamma_signal": 2713, "vega_signal": 994, "option_type": "C", "stock_price": 277.76, "utc_time": 1774618380000}, {"instrument": "GOOGL", "mid_signal": -14309, "gamma_signal": 2258, "vega_signal": 751, "option_type": "P", "stock_price": 277.76, "utc_time": 1774618380000}, {"instrument": "GOOGL", "mid_signal": -169330, "gamma_signal": -31416, "vega_signal": -10937, "option_type": "C", "stock_price": 277.86, "utc_time": 1774618385000}, {"instrument": "GOOGL", "mid_signal": -45396, "gamma_signal": 926, "vega_signal": 390, "option_type": "P", "stock_price": 277.86, "utc_time": 1774618385000}, {"instrument": "GOOGL", "mid_signal": -295086, "gamma_signal": -68423, "vega_signal": -23221, "option_type": "C", "stock_price": 277.51, "utc_time": 1774618390000}, {"instrument": "GOOGL", "mid_signal": -311827, "gamma_signal": 57230, "vega_signal": 19803, "option_type": "P", "stock_price": 277.56, "utc_time": 1774618390000}, {"instrument": "GOOGL", "mid_signal": -1511743, "gamma_signal": -233238, "vega_signal": -83069, "option_type": "C", "stock_price": 277.5, "utc_time": 1774618395000}, {"instrument": "GOOGL", "mid_signal": -49074, "gamma_signal": 3590, "vega_signal": 1342, "option_type": "P", "stock_price": 277.47, "utc_time": 1774618395000}, {"instrument": "GOOGL", "mid_signal": 23729, "gamma_signal": 7213, "vega_signal": 2340, "option_type": "C", "stock_price": 277.485, "utc_time": 1774618400000}, {"instrument": "GOOGL", "mid_signal": -50607, "gamma_signal": 11256, "vega_signal": 3375, "option_type": "P", "stock_price": 277.485, "utc_time": 1774618400000}, {"instrument": "GOOGL", "mid_signal": -261691, "gamma_signal": -54636, "vega_signal": -17997, "option_type": "C", "stock_price": 277.46, "utc_time": 1774618405000}, {"instrument": "GOOGL", "mid_signal": -108217, "gamma_signal": 23110, "vega_signal": 7751, "option_type": "P", "stock_price": 277.46, "utc_time": 1774618405000}, {"instrument": "GOOGL", "mid_signal": 12759, "gamma_signal": 1926, "vega_signal": 507, "option_type": "C", "stock_price": 277.72, "utc_time": 1774618410000}, {"instrument": "GOOGL", "mid_signal": 157700, "gamma_signal": -87839, "vega_signal": -29384, "option_type": "P", "stock_price": 277.64, "utc_time": 1774618410000}, {"instrument": "GOOGL", "mid_signal": -218294, "gamma_signal": -56153, "vega_signal": -20358, "option_type": "C", "stock_price": 277.38, "utc_time": 1774618415000}, {"instrument": "GOOGL", "mid_signal": -392652, "gamma_signal": 85411, "vega_signal": 29033, "option_type": "P", "stock_price": 277.38, "utc_time": 1774618415000}, {"instrument": "GOOGL", "mid_signal": 17994, "gamma_signal": 3877, "vega_signal": 1284, "option_type": "C", "stock_price": 277.36, "utc_time": 1774618420000}, {"instrument": "GOOGL", "mid_signal": -72577, "gamma_signal": 15185, "vega_signal": 5117, "option_type": "P", "stock_price": 277.36, "utc_time": 1774618420000}, {"instrument": "GOOGL", "mid_signal": -132517, "gamma_signal": 6739, "vega_signal": 1281, "option_type": "C", "stock_price": 277.19, "utc_time": 1774618425000}, {"instrument": "GOOGL", "mid_signal": 534957, "gamma_signal": -169694, "vega_signal": -61508, "option_type": "P", "stock_price": 277.28, "utc_time": 1774618425000}, {"instrument": "GOOGL", "mid_signal": -23652, "gamma_signal": -7261, "vega_signal": -2210, "option_type": "C", "stock_price": 277.28, "utc_time": 1774618430000}, {"instrument": "GOOGL", "mid_signal": -123147, "gamma_signal": 14713, "vega_signal": 4508, "option_type": "P", "stock_price": 277.28, "utc_time": 1774618430000}, {"instrument": "GOOGL", "mid_signal": -460367, "gamma_signal": -162107, "vega_signal": -54573, "option_type": "C", "stock_price": 276.88, "utc_time": 1774618435000}, {"instrument": "GOOGL", "mid_signal": 171485, "gamma_signal": -27442, "vega_signal": -9225, "option_type": "P", "stock_price": 276.94, "utc_time": 1774618435000}, {"instrument": "GOOGL", "mid_signal": 68485, "gamma_signal": 18967, "vega_signal": 6128, "option_type": "C", "stock_price": 276.83, "utc_time": 1774618440000}, {"instrument": "GOOGL", "mid_signal": -649120, "gamma_signal": 158645, "vega_signal": 55824, "option_type": "P", "stock_price": 276.84, "utc_time": 1774618440000}, {"instrument": "GOOGL", "mid_signal": -410487, "gamma_signal": -53437, "vega_signal": -18726, "option_type": "C", "stock_price": 276.7, "utc_time": 1774618445000}, {"instrument": "GOOGL", "mid_signal": 292792, "gamma_signal": -69701, "vega_signal": -23490, "option_type": "P", "stock_price": 276.7, "utc_time": 1774618445000}, {"instrument": "GOOGL", "mid_signal": -310530, "gamma_signal": -59980, "vega_signal": -20271, "option_type": "C", "stock_price": 276.58, "utc_time": 1774618450000}, {"instrument": "GOOGL", "mid_signal": 836, "gamma_signal": 8328, "vega_signal": 2953, "option_type": "P", "stock_price": 276.57, "utc_time": 1774618450000}, {"instrument": "GOOGL", "mid_signal": -82723, "gamma_signal": -30036, "vega_signal": -9538, "option_type": "C", "stock_price": 276.725, "utc_time": 1774618455000}, {"instrument": "GOOGL", "mid_signal": 353780, "gamma_signal": -64210, "vega_signal": -21883, "option_type": "P", "stock_price": 276.725, "utc_time": 1774618455000}, {"instrument": "GOOGL", "mid_signal": 178476, "gamma_signal": 65348, "vega_signal": 20231, "option_type": "C", "stock_price": 276.49, "utc_time": 1774618460000}, {"instrument": "GOOGL", "mid_signal": -548817, "gamma_signal": 55020, "vega_signal": 17795, "option_type": "P", "stock_price": 276.49, "utc_time": 1774618460000}, {"instrument": "GOOGL", "mid_signal": 42526, "gamma_signal": 10892, "vega_signal": 3485, "option_type": "C", "stock_price": 276.535, "utc_time": 1774618465000}, {"instrument": "GOOGL", "mid_signal": -341982, "gamma_signal": 31821, "vega_signal": 8384, "option_type": "P", "stock_price": 276.535, "utc_time": 1774618465000}, {"instrument": "GOOGL", "mid_signal": 47306, "gamma_signal": 47864, "vega_signal": 18123, "option_type": "C", "stock_price": 276.67, "utc_time": 1774618470000}, {"instrument": "GOOGL", "mid_signal": 412999, "gamma_signal": -59488, "vega_signal": -19603, "option_type": "P", "stock_price": 276.645, "utc_time": 1774618470000}, {"instrument": "GOOGL", "mid_signal": -399312, "gamma_signal": -128821, "vega_signal": -40684, "option_type": "C", "stock_price": 276.67, "utc_time": 1774618475000}, {"instrument": "GOOGL", "mid_signal": 5632, "gamma_signal": -84951, "vega_signal": -31230, "option_type": "P", "stock_price": 276.62, "utc_time": 1774618475000}, {"instrument": "GOOGL", "mid_signal": -760018, "gamma_signal": -154352, "vega_signal": -50697, "option_type": "C", "stock_price": 276.44, "utc_time": 1774618480000}, {"instrument": "GOOGL", "mid_signal": 291117, "gamma_signal": -10202, "vega_signal": -3536, "option_type": "P", "stock_price": 276.5, "utc_time": 1774618480000}, {"instrument": "GOOGL", "mid_signal": -38434, "gamma_signal": -12539, "vega_signal": -3978, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618485000}, {"instrument": "GOOGL", "mid_signal": 8190, "gamma_signal": 5197, "vega_signal": 1820, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618485000}, {"instrument": "GOOGL", "mid_signal": -15536, "gamma_signal": -3039, "vega_signal": -936, "option_type": "C", "stock_price": 276.33, "utc_time": 1774618490000}, {"instrument": "GOOGL", "mid_signal": 187681, "gamma_signal": -53799, "vega_signal": -18111, "option_type": "P", "stock_price": 276.31, "utc_time": 1774618490000}, {"instrument": "GOOGL", "mid_signal": -470378, "gamma_signal": 5271, "vega_signal": -1112, "option_type": "C", "stock_price": 276.33, "utc_time": 1774618495000}, {"instrument": "GOOGL", "mid_signal": -97158, "gamma_signal": 32609, "vega_signal": 11811, "option_type": "P", "stock_price": 276.33, "utc_time": 1774618495000}, {"instrument": "GOOGL", "mid_signal": -15417, "gamma_signal": -35666, "vega_signal": -13974, "option_type": "C", "stock_price": 276.36, "utc_time": 1774618500000}, {"instrument": "GOOGL", "mid_signal": -534877, "gamma_signal": -23974, "vega_signal": -10602, "option_type": "P", "stock_price": 276.36, "utc_time": 1774618500000}, {"instrument": "GOOGL", "mid_signal": 89652, "gamma_signal": 15020, "vega_signal": 5072, "option_type": "C", "stock_price": 276.38, "utc_time": 1774618505000}, {"instrument": "GOOGL", "mid_signal": -65959, "gamma_signal": 14460, "vega_signal": 4958, "option_type": "P", "stock_price": 276.38, "utc_time": 1774618505000}, {"instrument": "GOOGL", "mid_signal": 63295, "gamma_signal": 20581, "vega_signal": 6464, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618510000}, {"instrument": "GOOGL", "mid_signal": -404482, "gamma_signal": 88376, "vega_signal": 28942, "option_type": "P", "stock_price": 276.29, "utc_time": 1774618510000}, {"instrument": "GOOGL", "mid_signal": 353500, "gamma_signal": 112689, "vega_signal": 35242, "option_type": "C", "stock_price": 276.32, "utc_time": 1774618515000}, {"instrument": "GOOGL", "mid_signal": 283666, "gamma_signal": -29511, "vega_signal": -9343, "option_type": "P", "stock_price": 276.34, "utc_time": 1774618515000}, {"instrument": "GOOGL", "mid_signal": -2365, "gamma_signal": -2348, "vega_signal": -846, "option_type": "C", "stock_price": 276.2, "utc_time": 1774618520000}, {"instrument": "GOOGL", "mid_signal": -378445, "gamma_signal": 83961, "vega_signal": 28545, "option_type": "P", "stock_price": 276.175, "utc_time": 1774618520000}, {"instrument": "GOOGL", "mid_signal": 10939, "gamma_signal": 3656, "vega_signal": 1150, "option_type": "C", "stock_price": 276.21, "utc_time": 1774618525000}, {"instrument": "GOOGL", "mid_signal": 4223, "gamma_signal": -9069, "vega_signal": -3434, "option_type": "P", "stock_price": 276.35, "utc_time": 1774618525000}, {"instrument": "GOOGL", "mid_signal": 4960, "gamma_signal": 2144, "vega_signal": 831, "option_type": "C", "stock_price": 276.27, "utc_time": 1774618530000}, {"instrument": "GOOGL", "mid_signal": 625558, "gamma_signal": -154621, "vega_signal": -54018, "option_type": "P", "stock_price": 276.43, "utc_time": 1774618530000}, {"instrument": "GOOGL", "mid_signal": -698567, "gamma_signal": -98557, "vega_signal": -33169, "option_type": "C", "stock_price": 276.44, "utc_time": 1774618535000}, {"instrument": "GOOGL", "mid_signal": 73090, "gamma_signal": 23283, "vega_signal": 8359, "option_type": "P", "stock_price": 276.52, "utc_time": 1774618535000}, {"instrument": "GOOGL", "mid_signal": 269843, "gamma_signal": 92135, "vega_signal": 29109, "option_type": "C", "stock_price": 276.35, "utc_time": 1774618540000}, {"instrument": "GOOGL", "mid_signal": -147776, "gamma_signal": 30571, "vega_signal": 10237, "option_type": "P", "stock_price": 276.35, "utc_time": 1774618540000}, {"instrument": "GOOGL", "mid_signal": -368065, "gamma_signal": -30414, "vega_signal": -11045, "option_type": "C", "stock_price": 276.1, "utc_time": 1774618545000}, {"instrument": "GOOGL", "mid_signal": -406304, "gamma_signal": 64685, "vega_signal": 20785, "option_type": "P", "stock_price": 276.1, "utc_time": 1774618545000}, {"instrument": "GOOGL", "mid_signal": -74188, "gamma_signal": -19437, "vega_signal": -6170, "option_type": "C", "stock_price": 276.19, "utc_time": 1774618550000}, {"instrument": "GOOGL", "mid_signal": -69642, "gamma_signal": 10428, "vega_signal": 3787, "option_type": "P", "stock_price": 276.08, "utc_time": 1774618550000}, {"instrument": "GOOGL", "mid_signal": 136533, "gamma_signal": 46852, "vega_signal": 14714, "option_type": "C", "stock_price": 276.08, "utc_time": 1774618555000}, {"instrument": "GOOGL", "mid_signal": -524269, "gamma_signal": 71782, "vega_signal": 23176, "option_type": "P", "stock_price": 276.13, "utc_time": 1774618555000}, {"instrument": "GOOGL", "mid_signal": -15159, "gamma_signal": -3894, "vega_signal": -1493, "option_type": "C", "stock_price": 276.23, "utc_time": 1774618560000}, {"instrument": "GOOGL", "mid_signal": 46504, "gamma_signal": -7447, "vega_signal": -2602, "option_type": "P", "stock_price": 276.23, "utc_time": 1774618560000}, {"instrument": "GOOGL", "mid_signal": -22682, "gamma_signal": -4149, "vega_signal": -1360, "option_type": "C", "stock_price": 276.27, "utc_time": 1774618565000}, {"instrument": "GOOGL", "mid_signal": 61587, "gamma_signal": 3625, "vega_signal": 1664, "option_type": "P", "stock_price": 276.2, "utc_time": 1774618565000}, {"instrument": "GOOGL", "mid_signal": 211104, "gamma_signal": 27155, "vega_signal": 9239, "option_type": "C", "stock_price": 276.4, "utc_time": 1774618570000}, {"instrument": "GOOGL", "mid_signal": 30789, "gamma_signal": -4822, "vega_signal": -1940, "option_type": "P", "stock_price": 276.38, "utc_time": 1774618570000}, {"instrument": "GOOGL", "mid_signal": 11982, "gamma_signal": 4899, "vega_signal": 1642, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618575000}, {"instrument": "GOOGL", "mid_signal": -500213, "gamma_signal": 121775, "vega_signal": 42300, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618575000}, {"instrument": "GOOGL", "mid_signal": 244420, "gamma_signal": 48581, "vega_signal": 15877, "option_type": "C", "stock_price": 276.14, "utc_time": 1774618580000}, {"instrument": "GOOGL", "mid_signal": 25535, "gamma_signal": -6718, "vega_signal": -2347, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618580000}, {"instrument": "GOOGL", "mid_signal": -109645, "gamma_signal": -39202, "vega_signal": -13057, "option_type": "C", "stock_price": 276.12, "utc_time": 1774618585000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 276.12, "utc_time": 1774618585000}, {"instrument": "GOOGL", "mid_signal": -16740, "gamma_signal": 5180, "vega_signal": 1991, "option_type": "C", "stock_price": 276.18, "utc_time": 1774618590000}, {"instrument": "GOOGL", "mid_signal": -109936, "gamma_signal": 16862, "vega_signal": 5566, "option_type": "P", "stock_price": 276.18, "utc_time": 1774618590000}, {"instrument": "GOOGL", "mid_signal": 214134, "gamma_signal": 45041, "vega_signal": 14385, "option_type": "C", "stock_price": 275.82, "utc_time": 1774618595000}, {"instrument": "GOOGL", "mid_signal": 333993, "gamma_signal": -126467, "vega_signal": -47598, "option_type": "P", "stock_price": 275.82, "utc_time": 1774618595000}, {"instrument": "GOOGL", "mid_signal": -16593, "gamma_signal": -4259, "vega_signal": -1377, "option_type": "C", "stock_price": 275.9, "utc_time": 1774618600000}, {"instrument": "GOOGL", "mid_signal": -131444, "gamma_signal": 32060, "vega_signal": 11180, "option_type": "P", "stock_price": 275.9, "utc_time": 1774618600000}, {"instrument": "GOOGL", "mid_signal": -1260, "gamma_signal": -540, "vega_signal": -259, "option_type": "C", "stock_price": 275.895, "utc_time": 1774618605000}, {"instrument": "GOOGL", "mid_signal": -14875, "gamma_signal": 7276, "vega_signal": 2423, "option_type": "P", "stock_price": 275.895, "utc_time": 1774618605000}, {"instrument": "GOOGL", "mid_signal": -22233, "gamma_signal": -6069, "vega_signal": -1962, "option_type": "C", "stock_price": 276.08, "utc_time": 1774618610000}, {"instrument": "GOOGL", "mid_signal": 204594, "gamma_signal": -41524, "vega_signal": -14389, "option_type": "P", "stock_price": 276.19, "utc_time": 1774618610000}, {"instrument": "GOOGL", "mid_signal": 140476, "gamma_signal": 45097, "vega_signal": 14585, "option_type": "C", "stock_price": 276.22, "utc_time": 1774618615000}, {"instrument": "GOOGL", "mid_signal": 100313, "gamma_signal": -20511, "vega_signal": -6996, "option_type": "P", "stock_price": 276.145, "utc_time": 1774618615000}, {"instrument": "GOOGL", "mid_signal": 22349, "gamma_signal": 1874, "vega_signal": 682, "option_type": "C", "stock_price": 276.46, "utc_time": 1774618620000}, {"instrument": "GOOGL", "mid_signal": -59546, "gamma_signal": 20342, "vega_signal": 6177, "option_type": "P", "stock_price": 276.18, "utc_time": 1774618620000}, {"instrument": "GOOGL", "mid_signal": -39005, "gamma_signal": -6445, "vega_signal": -2024, "option_type": "C", "stock_price": 276.19, "utc_time": 1774618625000}, {"instrument": "GOOGL", "mid_signal": 349058, "gamma_signal": -47002, "vega_signal": -16997, "option_type": "P", "stock_price": 276.19, "utc_time": 1774618625000}, {"instrument": "GOOGL", "mid_signal": -81145, "gamma_signal": -6502, "vega_signal": -2295, "option_type": "C", "stock_price": 276.2, "utc_time": 1774618630000}, {"instrument": "GOOGL", "mid_signal": 76432, "gamma_signal": -19497, "vega_signal": -6861, "option_type": "P", "stock_price": 276.235, "utc_time": 1774618630000}, {"instrument": "GOOGL", "mid_signal": 17704, "gamma_signal": 2348, "vega_signal": 792, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618635000}, {"instrument": "GOOGL", "mid_signal": 217259, "gamma_signal": -48250, "vega_signal": -16663, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618635000}, {"instrument": "GOOGL", "mid_signal": -9487, "gamma_signal": 934, "vega_signal": 421, "option_type": "C", "stock_price": 276.315, "utc_time": 1774618640000}, {"instrument": "GOOGL", "mid_signal": 136031, "gamma_signal": -19317, "vega_signal": -6297, "option_type": "P", "stock_price": 276.315, "utc_time": 1774618640000}, {"instrument": "GOOGL", "mid_signal": -35419, "gamma_signal": -6444, "vega_signal": -2254, "option_type": "C", "stock_price": 276.16, "utc_time": 1774618645000}, {"instrument": "GOOGL", "mid_signal": -495813, "gamma_signal": 45790, "vega_signal": 15714, "option_type": "P", "stock_price": 276.16, "utc_time": 1774618645000}, {"instrument": "GOOGL", "mid_signal": -134770, "gamma_signal": -32754, "vega_signal": -10883, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618650000}, {"instrument": "GOOGL", "mid_signal": -77148, "gamma_signal": 17843, "vega_signal": 6255, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618650000}, {"instrument": "GOOGL", "mid_signal": -1415441, "gamma_signal": -242406, "vega_signal": -82402, "option_type": "C", "stock_price": 275.67, "utc_time": 1774618655000}, {"instrument": "GOOGL", "mid_signal": -841301, "gamma_signal": 156942, "vega_signal": 53562, "option_type": "P", "stock_price": 275.67, "utc_time": 1774618655000}, {"instrument": "GOOGL", "mid_signal": 101576, "gamma_signal": 22732, "vega_signal": 7670, "option_type": "C", "stock_price": 275.81, "utc_time": 1774618660000}, {"instrument": "GOOGL", "mid_signal": 197583, "gamma_signal": -32865, "vega_signal": -11188, "option_type": "P", "stock_price": 275.81, "utc_time": 1774618660000}, {"instrument": "GOOGL", "mid_signal": 144021, "gamma_signal": 44405, "vega_signal": 14635, "option_type": "C", "stock_price": 275.68, "utc_time": 1774618665000}, {"instrument": "GOOGL", "mid_signal": -23299, "gamma_signal": 4882, "vega_signal": 1582, "option_type": "P", "stock_price": 275.68, "utc_time": 1774618665000}, {"instrument": "GOOGL", "mid_signal": 79122, "gamma_signal": 33842, "vega_signal": 11479, "option_type": "C", "stock_price": 276.03, "utc_time": 1774618670000}, {"instrument": "GOOGL", "mid_signal": 476056, "gamma_signal": -83742, "vega_signal": -28710, "option_type": "P", "stock_price": 276.12, "utc_time": 1774618670000}, {"instrument": "GOOGL", "mid_signal": -16501, "gamma_signal": -2300, "vega_signal": -676, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618675000}, {"instrument": "GOOGL", "mid_signal": 334075, "gamma_signal": -84818, "vega_signal": -30266, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618675000}, {"instrument": "GOOGL", "mid_signal": 15974, "gamma_signal": 3063, "vega_signal": 1023, "option_type": "C", "stock_price": 276.14, "utc_time": 1774618680000}, {"instrument": "GOOGL", "mid_signal": 72847, "gamma_signal": -12957, "vega_signal": -4275, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618680000}, {"instrument": "GOOGL", "mid_signal": 649614, "gamma_signal": 92176, "vega_signal": 32518, "option_type": "C", "stock_price": 276.25, "utc_time": 1774618685000}, {"instrument": "GOOGL", "mid_signal": 1190259, "gamma_signal": -249306, "vega_signal": -85600, "option_type": "P", "stock_price": 276.25, "utc_time": 1774618685000}, {"instrument": "GOOGL", "mid_signal": -48774, "gamma_signal": -17289, "vega_signal": -5706, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618690000}, {"instrument": "GOOGL", "mid_signal": 61189, "gamma_signal": -12096, "vega_signal": -4099, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618690000}, {"instrument": "GOOGL", "mid_signal": 347004, "gamma_signal": 78476, "vega_signal": 25859, "option_type": "C", "stock_price": 276.16, "utc_time": 1774618695000}, {"instrument": "GOOGL", "mid_signal": 75261, "gamma_signal": -18252, "vega_signal": -6356, "option_type": "P", "stock_price": 276.16, "utc_time": 1774618695000}, {"instrument": "GOOGL", "mid_signal": -28135, "gamma_signal": -1855, "vega_signal": -567, "option_type": "C", "stock_price": 275.93, "utc_time": 1774618700000}, {"instrument": "GOOGL", "mid_signal": 9087, "gamma_signal": -2263, "vega_signal": -669, "option_type": "P", "stock_price": 275.93, "utc_time": 1774618700000}, {"instrument": "GOOGL", "mid_signal": 332914, "gamma_signal": 110773, "vega_signal": 35081, "option_type": "C", "stock_price": 275.98, "utc_time": 1774618705000}, {"instrument": "GOOGL", "mid_signal": -4270, "gamma_signal": 2295, "vega_signal": 779, "option_type": "P", "stock_price": 275.9, "utc_time": 1774618705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.98, "utc_time": 1774618710000}, {"instrument": "GOOGL", "mid_signal": -233330, "gamma_signal": 4530, "vega_signal": 1760, "option_type": "P", "stock_price": 275.95, "utc_time": 1774618710000}, {"instrument": "GOOGL", "mid_signal": -161046, "gamma_signal": -44100, "vega_signal": -14030, "option_type": "C", "stock_price": 275.81, "utc_time": 1774618715000}, {"instrument": "GOOGL", "mid_signal": -158140, "gamma_signal": 27210, "vega_signal": 8874, "option_type": "P", "stock_price": 275.81, "utc_time": 1774618715000}, {"instrument": "GOOGL", "mid_signal": 115490, "gamma_signal": 36797, "vega_signal": 11552, "option_type": "C", "stock_price": 275.81, "utc_time": 1774618720000}, {"instrument": "GOOGL", "mid_signal": -20517, "gamma_signal": 3173, "vega_signal": 1166, "option_type": "P", "stock_price": 275.81, "utc_time": 1774618720000}, {"instrument": "GOOGL", "mid_signal": 15956, "gamma_signal": 6676, "vega_signal": 2191, "option_type": "C", "stock_price": 275.96, "utc_time": 1774618725000}, {"instrument": "GOOGL", "mid_signal": -37925, "gamma_signal": 7274, "vega_signal": 2356, "option_type": "P", "stock_price": 275.96, "utc_time": 1774618725000}, {"instrument": "GOOGL", "mid_signal": -43008, "gamma_signal": -18666, "vega_signal": -6307, "option_type": "C", "stock_price": 276.02, "utc_time": 1774618730000}, {"instrument": "GOOGL", "mid_signal": 41388, "gamma_signal": -20724, "vega_signal": -6669, "option_type": "P", "stock_price": 276.02, "utc_time": 1774618730000}, {"instrument": "GOOGL", "mid_signal": -285512, "gamma_signal": -35008, "vega_signal": -11405, "option_type": "C", "stock_price": 276, "utc_time": 1774618735000}, {"instrument": "GOOGL", "mid_signal": 3925, "gamma_signal": 3842, "vega_signal": 1744, "option_type": "P", "stock_price": 276, "utc_time": 1774618735000}, {"instrument": "GOOGL", "mid_signal": -69281, "gamma_signal": -6201, "vega_signal": -2130, "option_type": "C", "stock_price": 276.04, "utc_time": 1774618740000}, {"instrument": "GOOGL", "mid_signal": 4032, "gamma_signal": -2707, "vega_signal": -1036, "option_type": "P", "stock_price": 276.04, "utc_time": 1774618740000}, {"instrument": "GOOGL", "mid_signal": -1632255, "gamma_signal": -295452, "vega_signal": -95222, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618745000}, {"instrument": "GOOGL", "mid_signal": -173598, "gamma_signal": 26272, "vega_signal": 8828, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618745000}, {"instrument": "GOOGL", "mid_signal": -564169, "gamma_signal": -80170, "vega_signal": -26029, "option_type": "C", "stock_price": 275.97, "utc_time": 1774618750000}, {"instrument": "GOOGL", "mid_signal": -43414, "gamma_signal": 10361, "vega_signal": 3421, "option_type": "P", "stock_price": 275.97, "utc_time": 1774618750000}, {"instrument": "GOOGL", "mid_signal": -190867, "gamma_signal": -30465, "vega_signal": -9746, "option_type": "C", "stock_price": 275.92, "utc_time": 1774618755000}, {"instrument": "GOOGL", "mid_signal": -21402, "gamma_signal": -1342, "vega_signal": -469, "option_type": "P", "stock_price": 275.92, "utc_time": 1774618755000}, {"instrument": "GOOGL", "mid_signal": -331566, "gamma_signal": -57189, "vega_signal": -18616, "option_type": "C", "stock_price": 275.9, "utc_time": 1774618760000}, {"instrument": "GOOGL", "mid_signal": -24883, "gamma_signal": 5117, "vega_signal": 1701, "option_type": "P", "stock_price": 276.02, "utc_time": 1774618760000}, {"instrument": "GOOGL", "mid_signal": -540144, "gamma_signal": -76283, "vega_signal": -25107, "option_type": "C", "stock_price": 275.8, "utc_time": 1774618765000}, {"instrument": "GOOGL", "mid_signal": -114944, "gamma_signal": 19541, "vega_signal": 6242, "option_type": "P", "stock_price": 275.8, "utc_time": 1774618765000}, {"instrument": "GOOGL", "mid_signal": 713967, "gamma_signal": 201817, "vega_signal": 62541, "option_type": "C", "stock_price": 275.69, "utc_time": 1774618770000}, {"instrument": "GOOGL", "mid_signal": 236668, "gamma_signal": -37188, "vega_signal": -11777, "option_type": "P", "stock_price": 275.69, "utc_time": 1774618770000}, {"instrument": "GOOGL", "mid_signal": -33130, "gamma_signal": -7417, "vega_signal": -2371, "option_type": "C", "stock_price": 275.6, "utc_time": 1774618775000}, {"instrument": "GOOGL", "mid_signal": 38715, "gamma_signal": -49764, "vega_signal": -17917, "option_type": "P", "stock_price": 275.6, "utc_time": 1774618775000}, {"instrument": "GOOGL", "mid_signal": -797855, "gamma_signal": -124974, "vega_signal": -41039, "option_type": "C", "stock_price": 275.55, "utc_time": 1774618780000}, {"instrument": "GOOGL", "mid_signal": 95130, "gamma_signal": -21850, "vega_signal": -6941, "option_type": "P", "stock_price": 275.55, "utc_time": 1774618780000}, {"instrument": "GOOGL", "mid_signal": -252762, "gamma_signal": -37605, "vega_signal": -11822, "option_type": "C", "stock_price": 275.65, "utc_time": 1774618785000}, {"instrument": "GOOGL", "mid_signal": -167215, "gamma_signal": 27468, "vega_signal": 8596, "option_type": "P", "stock_price": 275.65, "utc_time": 1774618785000}, {"instrument": "GOOGL", "mid_signal": -933632, "gamma_signal": -189920, "vega_signal": -61088, "option_type": "C", "stock_price": 275.5, "utc_time": 1774618790000}, {"instrument": "GOOGL", "mid_signal": -230613, "gamma_signal": 63678, "vega_signal": 20889, "option_type": "P", "stock_price": 275.5, "utc_time": 1774618790000}, {"instrument": "GOOGL", "mid_signal": -1170492, "gamma_signal": -302491, "vega_signal": -94867, "option_type": "C", "stock_price": 275.375, "utc_time": 1774618795000}, {"instrument": "GOOGL", "mid_signal": -928036, "gamma_signal": 150743, "vega_signal": 47714, "option_type": "P", "stock_price": 275.375, "utc_time": 1774618795000}, {"instrument": "GOOGL", "mid_signal": 149270, "gamma_signal": 52063, "vega_signal": 16337, "option_type": "C", "stock_price": 275.55, "utc_time": 1774618800000}, {"instrument": "GOOGL", "mid_signal": -241940, "gamma_signal": 52913, "vega_signal": 16143, "option_type": "P", "stock_price": 275.7, "utc_time": 1774618800000}, {"instrument": "GOOGL", "mid_signal": 314847, "gamma_signal": 47681, "vega_signal": 15639, "option_type": "C", "stock_price": 275.7, "utc_time": 1774618805000}, {"instrument": "GOOGL", "mid_signal": 36550, "gamma_signal": -9605, "vega_signal": -3111, "option_type": "P", "stock_price": 275.9, "utc_time": 1774618805000}, {"instrument": "GOOGL", "mid_signal": 798347, "gamma_signal": 109176, "vega_signal": 36067, "option_type": "C", "stock_price": 276.12, "utc_time": 1774618810000}, {"instrument": "GOOGL", "mid_signal": 929632, "gamma_signal": -134017, "vega_signal": -42267, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618810000}, {"instrument": "GOOGL", "mid_signal": -258712, "gamma_signal": -90516, "vega_signal": -28428, "option_type": "C", "stock_price": 275.94, "utc_time": 1774618815000}, {"instrument": "GOOGL", "mid_signal": -5029, "gamma_signal": 7040, "vega_signal": 2208, "option_type": "P", "stock_price": 275.94, "utc_time": 1774618815000}, {"instrument": "GOOGL", "mid_signal": -368123, "gamma_signal": -60816, "vega_signal": -17984, "option_type": "C", "stock_price": 275.72, "utc_time": 1774618820000}, {"instrument": "GOOGL", "mid_signal": -89507, "gamma_signal": 25899, "vega_signal": 8257, "option_type": "P", "stock_price": 275.85, "utc_time": 1774618820000}, {"instrument": "GOOGL", "mid_signal": 772756, "gamma_signal": 131572, "vega_signal": 38548, "option_type": "C", "stock_price": 276.06, "utc_time": 1774618825000}, {"instrument": "GOOGL", "mid_signal": -16217, "gamma_signal": 3064, "vega_signal": 992, "option_type": "P", "stock_price": 276.06, "utc_time": 1774618825000}, {"instrument": "GOOGL", "mid_signal": 55461, "gamma_signal": 22430, "vega_signal": 6648, "option_type": "C", "stock_price": 276.25, "utc_time": 1774618830000}, {"instrument": "GOOGL", "mid_signal": 27265, "gamma_signal": -5491, "vega_signal": -1787, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618830000}, {"instrument": "GOOGL", "mid_signal": 1018511, "gamma_signal": 312954, "vega_signal": 98792, "option_type": "C", "stock_price": 276.69, "utc_time": 1774618835000}, {"instrument": "GOOGL", "mid_signal": 40499, "gamma_signal": -10902, "vega_signal": -3596, "option_type": "P", "stock_price": 276.69, "utc_time": 1774618835000}, {"instrument": "GOOGL", "mid_signal": -506053, "gamma_signal": -231052, "vega_signal": -70258, "option_type": "C", "stock_price": 276.73, "utc_time": 1774618840000}, {"instrument": "GOOGL", "mid_signal": 5905, "gamma_signal": 2177, "vega_signal": 599, "option_type": "P", "stock_price": 276.73, "utc_time": 1774618840000}, {"instrument": "GOOGL", "mid_signal": -486763, "gamma_signal": -89879, "vega_signal": -26518, "option_type": "C", "stock_price": 276.65, "utc_time": 1774618845000}, {"instrument": "GOOGL", "mid_signal": -1253, "gamma_signal": -2537, "vega_signal": -813, "option_type": "P", "stock_price": 276.65, "utc_time": 1774618845000}, {"instrument": "GOOGL", "mid_signal": -399578, "gamma_signal": -66157, "vega_signal": -19454, "option_type": "C", "stock_price": 276.795, "utc_time": 1774618850000}, {"instrument": "GOOGL", "mid_signal": -269678, "gamma_signal": 65214, "vega_signal": 21264, "option_type": "P", "stock_price": 276.795, "utc_time": 1774618850000}, {"instrument": "GOOGL", "mid_signal": 1074469, "gamma_signal": 284763, "vega_signal": 84423, "option_type": "C", "stock_price": 276.93, "utc_time": 1774618855000}, {"instrument": "GOOGL", "mid_signal": 25825, "gamma_signal": -4384, "vega_signal": -1400, "option_type": "P", "stock_price": 276.795, "utc_time": 1774618855000}, {"instrument": "GOOGL", "mid_signal": 497266, "gamma_signal": 180898, "vega_signal": 55139, "option_type": "C", "stock_price": 276.79, "utc_time": 1774618860000}, {"instrument": "GOOGL", "mid_signal": -205878, "gamma_signal": 28362, "vega_signal": 9388, "option_type": "P", "stock_price": 276.79, "utc_time": 1774618860000}, {"instrument": "GOOGL", "mid_signal": -1056285, "gamma_signal": -146871, "vega_signal": -43448, "option_type": "C", "stock_price": 276.94, "utc_time": 1774618865000}, {"instrument": "GOOGL", "mid_signal": -43203, "gamma_signal": -2650, "vega_signal": -1228, "option_type": "P", "stock_price": 276.94, "utc_time": 1774618865000}, {"instrument": "GOOGL", "mid_signal": -338933, "gamma_signal": -56018, "vega_signal": -16447, "option_type": "C", "stock_price": 277.05, "utc_time": 1774618870000}, {"instrument": "GOOGL", "mid_signal": 19518, "gamma_signal": -7897, "vega_signal": -2701, "option_type": "P", "stock_price": 277.05, "utc_time": 1774618870000}, {"instrument": "GOOGL", "mid_signal": -75914, "gamma_signal": -20915, "vega_signal": -6344, "option_type": "C", "stock_price": 276.67, "utc_time": 1774618875000}, {"instrument": "GOOGL", "mid_signal": -392445, "gamma_signal": 146042, "vega_signal": 47975, "option_type": "P", "stock_price": 276.67, "utc_time": 1774618875000}, {"instrument": "GOOGL", "mid_signal": -101101, "gamma_signal": -18960, "vega_signal": -6043, "option_type": "C", "stock_price": 276.62, "utc_time": 1774618880000}, {"instrument": "GOOGL", "mid_signal": -96282, "gamma_signal": 17560, "vega_signal": 6044, "option_type": "P", "stock_price": 276.62, "utc_time": 1774618880000}, {"instrument": "GOOGL", "mid_signal": 83492, "gamma_signal": 17783, "vega_signal": 5549, "option_type": "C", "stock_price": 276.63, "utc_time": 1774618885000}, {"instrument": "GOOGL", "mid_signal": -146788, "gamma_signal": 24741, "vega_signal": 7721, "option_type": "P", "stock_price": 276.51, "utc_time": 1774618885000}, {"instrument": "GOOGL", "mid_signal": 153269, "gamma_signal": 26740, "vega_signal": 8368, "option_type": "C", "stock_price": 276.63, "utc_time": 1774618890000}, {"instrument": "GOOGL", "mid_signal": 352588, "gamma_signal": -121268, "vega_signal": -39747, "option_type": "P", "stock_price": 276.63, "utc_time": 1774618890000}, {"instrument": "GOOGL", "mid_signal": 175611, "gamma_signal": 16819, "vega_signal": 5380, "option_type": "C", "stock_price": 276.73, "utc_time": 1774618895000}, {"instrument": "GOOGL", "mid_signal": -26566, "gamma_signal": 865, "vega_signal": 188, "option_type": "P", "stock_price": 276.73, "utc_time": 1774618895000}, {"instrument": "GOOGL", "mid_signal": 127862, "gamma_signal": 22973, "vega_signal": 7225, "option_type": "C", "stock_price": 276.73, "utc_time": 1774618900000}, {"instrument": "GOOGL", "mid_signal": 910722, "gamma_signal": -236023, "vega_signal": -75677, "option_type": "P", "stock_price": 276.73, "utc_time": 1774618900000}, {"instrument": "GOOGL", "mid_signal": 3915204, "gamma_signal": 1156472, "vega_signal": 358756, "option_type": "C", "stock_price": 277, "utc_time": 1774618905000}, {"instrument": "GOOGL", "mid_signal": -229265, "gamma_signal": 33397, "vega_signal": 10063, "option_type": "P", "stock_price": 277, "utc_time": 1774618905000}, {"instrument": "GOOGL", "mid_signal": -700111, "gamma_signal": -212631, "vega_signal": -65954, "option_type": "C", "stock_price": 276.9, "utc_time": 1774618910000}, {"instrument": "GOOGL", "mid_signal": 66767, "gamma_signal": -28490, "vega_signal": -8905, "option_type": "P", "stock_price": 276.82, "utc_time": 1774618910000}, {"instrument": "GOOGL", "mid_signal": -506733, "gamma_signal": -72105, "vega_signal": -22888, "option_type": "C", "stock_price": 276.49, "utc_time": 1774618915000}, {"instrument": "GOOGL", "mid_signal": -4118, "gamma_signal": -8856, "vega_signal": -2530, "option_type": "P", "stock_price": 276.49, "utc_time": 1774618915000}, {"instrument": "GOOGL", "mid_signal": -43957, "gamma_signal": -9381, "vega_signal": -2914, "option_type": "C", "stock_price": 276.46, "utc_time": 1774618920000}, {"instrument": "GOOGL", "mid_signal": -238624, "gamma_signal": 49090, "vega_signal": 15617, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618920000}, {"instrument": "GOOGL", "mid_signal": 7048, "gamma_signal": -116, "vega_signal": -95, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618925000}, {"instrument": "GOOGL", "mid_signal": -78649, "gamma_signal": 25838, "vega_signal": 8373, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618925000}, {"instrument": "GOOGL", "mid_signal": -25534, "gamma_signal": -5225, "vega_signal": -1632, "option_type": "C", "stock_price": 276.19, "utc_time": 1774618930000}, {"instrument": "GOOGL", "mid_signal": -177262, "gamma_signal": 40281, "vega_signal": 12984, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618930000}, {"instrument": "GOOGL", "mid_signal": -2144, "gamma_signal": -1057, "vega_signal": -388, "option_type": "C", "stock_price": 275.97, "utc_time": 1774618935000}, {"instrument": "GOOGL", "mid_signal": -85667, "gamma_signal": 23245, "vega_signal": 7482, "option_type": "P", "stock_price": 275.95, "utc_time": 1774618935000}, {"instrument": "GOOGL", "mid_signal": 261, "gamma_signal": 129, "vega_signal": 68, "option_type": "C", "stock_price": 275.88, "utc_time": 1774618940000}, {"instrument": "GOOGL", "mid_signal": 30889, "gamma_signal": -9238, "vega_signal": -2944, "option_type": "P", "stock_price": 276.02, "utc_time": 1774618940000}, {"instrument": "GOOGL", "mid_signal": 128353, "gamma_signal": 17970, "vega_signal": 5836, "option_type": "C", "stock_price": 276.05, "utc_time": 1774618945000}, {"instrument": "GOOGL", "mid_signal": 134443, "gamma_signal": -24377, "vega_signal": -7778, "option_type": "P", "stock_price": 276.05, "utc_time": 1774618945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.05, "utc_time": 1774618950000}, {"instrument": "GOOGL", "mid_signal": 93026, "gamma_signal": -6138, "vega_signal": -1788, "option_type": "P", "stock_price": 276, "utc_time": 1774618950000}, {"instrument": "GOOGL", "mid_signal": -84245, "gamma_signal": -24887, "vega_signal": -7890, "option_type": "C", "stock_price": 275.94, "utc_time": 1774618955000}, {"instrument": "GOOGL", "mid_signal": -21458, "gamma_signal": 4875, "vega_signal": 1567, "option_type": "P", "stock_price": 276, "utc_time": 1774618955000}, {"instrument": "GOOGL", "mid_signal": -5388, "gamma_signal": -2575, "vega_signal": -892, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618960000}, {"instrument": "GOOGL", "mid_signal": 1308193, "gamma_signal": -195596, "vega_signal": -62305, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618960000}, {"instrument": "GOOGL", "mid_signal": 126036, "gamma_signal": 42059, "vega_signal": 13321, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618965000}, {"instrument": "GOOGL", "mid_signal": 782890, "gamma_signal": -208800, "vega_signal": -69163, "option_type": "P", "stock_price": 276.04, "utc_time": 1774618965000}, {"instrument": "GOOGL", "mid_signal": -14118, "gamma_signal": -3888, "vega_signal": -1241, "option_type": "C", "stock_price": 276, "utc_time": 1774618970000}, {"instrument": "GOOGL", "mid_signal": 62907, "gamma_signal": -171, "vega_signal": 32, "option_type": "P", "stock_price": 276, "utc_time": 1774618970000}, {"instrument": "GOOGL", "mid_signal": -25453, "gamma_signal": -7401, "vega_signal": -2335, "option_type": "C", "stock_price": 275.87, "utc_time": 1774618975000}, {"instrument": "GOOGL", "mid_signal": 60156, "gamma_signal": -28331, "vega_signal": -9097, "option_type": "P", "stock_price": 275.955, "utc_time": 1774618975000}, {"instrument": "GOOGL", "mid_signal": -57230, "gamma_signal": 11500, "vega_signal": 3431, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618980000}, {"instrument": "GOOGL", "mid_signal": 70659, "gamma_signal": -14642, "vega_signal": -4697, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618980000}, {"instrument": "GOOGL", "mid_signal": 46596, "gamma_signal": 20767, "vega_signal": 6581, "option_type": "C", "stock_price": 276.37, "utc_time": 1774618985000}, {"instrument": "GOOGL", "mid_signal": 96871, "gamma_signal": -36407, "vega_signal": -11907, "option_type": "P", "stock_price": 276.37, "utc_time": 1774618985000}, {"instrument": "GOOGL", "mid_signal": 93202, "gamma_signal": 40777, "vega_signal": 12881, "option_type": "C", "stock_price": 276.69, "utc_time": 1774618990000}, {"instrument": "GOOGL", "mid_signal": -8164, "gamma_signal": -2392, "vega_signal": -795, "option_type": "P", "stock_price": 276.69, "utc_time": 1774618990000}, {"instrument": "GOOGL", "mid_signal": 87508, "gamma_signal": 14878, "vega_signal": 4626, "option_type": "C", "stock_price": 276.69, "utc_time": 1774618995000}, {"instrument": "GOOGL", "mid_signal": 235824, "gamma_signal": -27453, "vega_signal": -8758, "option_type": "P", "stock_price": 276.62, "utc_time": 1774618995000}, {"instrument": "GOOGL", "mid_signal": 728687, "gamma_signal": 142396, "vega_signal": 45131, "option_type": "C", "stock_price": 277, "utc_time": 1774619000000}, {"instrument": "GOOGL", "mid_signal": 10642, "gamma_signal": -4000, "vega_signal": -1355, "option_type": "P", "stock_price": 277, "utc_time": 1774619000000}, {"instrument": "GOOGL", "mid_signal": -47221, "gamma_signal": -10162, "vega_signal": -3218, "option_type": "C", "stock_price": 276.925, "utc_time": 1774619005000}, {"instrument": "GOOGL", "mid_signal": -19389, "gamma_signal": 4622, "vega_signal": 1520, "option_type": "P", "stock_price": 276.99, "utc_time": 1774619005000}, {"instrument": "GOOGL", "mid_signal": -11576, "gamma_signal": 3026, "vega_signal": 923, "option_type": "C", "stock_price": 276.91, "utc_time": 1774619010000}, {"instrument": "GOOGL", "mid_signal": -799253, "gamma_signal": 133688, "vega_signal": 43242, "option_type": "P", "stock_price": 276.91, "utc_time": 1774619010000}, {"instrument": "GOOGL", "mid_signal": -41249, "gamma_signal": 12640, "vega_signal": 3879, "option_type": "C", "stock_price": 277.01, "utc_time": 1774619015000}, {"instrument": "GOOGL", "mid_signal": 148271, "gamma_signal": -61823, "vega_signal": -20832, "option_type": "P", "stock_price": 276.91, "utc_time": 1774619015000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": -6437, "vega_signal": -1991, "option_type": "C", "stock_price": 276.95, "utc_time": 1774619020000}, {"instrument": "GOOGL", "mid_signal": 193434, "gamma_signal": -37983, "vega_signal": -12434, "option_type": "P", "stock_price": 277.075, "utc_time": 1774619020000}, {"instrument": "GOOGL", "mid_signal": -461489, "gamma_signal": -121167, "vega_signal": -38280, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619025000}, {"instrument": "GOOGL", "mid_signal": -71045, "gamma_signal": 18131, "vega_signal": 5967, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619025000}, {"instrument": "GOOGL", "mid_signal": -83136, "gamma_signal": -51762, "vega_signal": -16855, "option_type": "C", "stock_price": 277, "utc_time": 1774619030000}, {"instrument": "GOOGL", "mid_signal": 43808, "gamma_signal": -4204, "vega_signal": -1355, "option_type": "P", "stock_price": 277, "utc_time": 1774619030000}, {"instrument": "GOOGL", "mid_signal": -387559, "gamma_signal": -53171, "vega_signal": -17241, "option_type": "C", "stock_price": 276.98, "utc_time": 1774619035000}, {"instrument": "GOOGL", "mid_signal": -32209, "gamma_signal": 5757, "vega_signal": 1848, "option_type": "P", "stock_price": 276.98, "utc_time": 1774619035000}, {"instrument": "GOOGL", "mid_signal": 12269, "gamma_signal": 3854, "vega_signal": 1220, "option_type": "C", "stock_price": 277.08, "utc_time": 1774619040000}, {"instrument": "GOOGL", "mid_signal": 851761, "gamma_signal": -129896, "vega_signal": -42207, "option_type": "P", "stock_price": 277.12, "utc_time": 1774619040000}, {"instrument": "GOOGL", "mid_signal": -73233, "gamma_signal": -24212, "vega_signal": -7593, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619045000}, {"instrument": "GOOGL", "mid_signal": -48332, "gamma_signal": 4768, "vega_signal": 1520, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619045000}, {"instrument": "GOOGL", "mid_signal": -14926, "gamma_signal": -4212, "vega_signal": -1157, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619050000}, {"instrument": "GOOGL", "mid_signal": -44947, "gamma_signal": 9431, "vega_signal": 3085, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619050000}, {"instrument": "GOOGL", "mid_signal": -47547, "gamma_signal": -8032, "vega_signal": -2759, "option_type": "C", "stock_price": 277.07, "utc_time": 1774619055000}, {"instrument": "GOOGL", "mid_signal": -481712, "gamma_signal": 157549, "vega_signal": 52685, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619055000}, {"instrument": "GOOGL", "mid_signal": -466, "gamma_signal": -1314, "vega_signal": -416, "option_type": "C", "stock_price": 277.09, "utc_time": 1774619060000}, {"instrument": "GOOGL", "mid_signal": 543061, "gamma_signal": -129448, "vega_signal": -42572, "option_type": "P", "stock_price": 277.07, "utc_time": 1774619060000}, {"instrument": "GOOGL", "mid_signal": 489323, "gamma_signal": 145520, "vega_signal": 46494, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619065000}, {"instrument": "GOOGL", "mid_signal": 76541, "gamma_signal": -21013, "vega_signal": -6978, "option_type": "P", "stock_price": 277.19, "utc_time": 1774619065000}, {"instrument": "GOOGL", "mid_signal": 395792, "gamma_signal": 127976, "vega_signal": 40814, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619070000}, {"instrument": "GOOGL", "mid_signal": 180262, "gamma_signal": -61783, "vega_signal": -20846, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619070000}, {"instrument": "GOOGL", "mid_signal": -183229, "gamma_signal": -51634, "vega_signal": -16445, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619075000}, {"instrument": "GOOGL", "mid_signal": 9520, "gamma_signal": 26975, "vega_signal": 8984, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619075000}, {"instrument": "GOOGL", "mid_signal": -12054, "gamma_signal": -14752, "vega_signal": -4619, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619080000}, {"instrument": "GOOGL", "mid_signal": 70165, "gamma_signal": -17820, "vega_signal": -5845, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619080000}, {"instrument": "GOOGL", "mid_signal": -457361, "gamma_signal": -111111, "vega_signal": -35591, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619085000}, {"instrument": "GOOGL", "mid_signal": -5853, "gamma_signal": -540, "vega_signal": -257, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619085000}, {"instrument": "GOOGL", "mid_signal": -166560, "gamma_signal": -44283, "vega_signal": -14180, "option_type": "C", "stock_price": 277.46, "utc_time": 1774619090000}, {"instrument": "GOOGL", "mid_signal": -287382, "gamma_signal": 48462, "vega_signal": 15346, "option_type": "P", "stock_price": 277.46, "utc_time": 1774619090000}, {"instrument": "GOOGL", "mid_signal": -588849, "gamma_signal": -144447, "vega_signal": -45619, "option_type": "C", "stock_price": 277.46, "utc_time": 1774619095000}, {"instrument": "GOOGL", "mid_signal": -17573, "gamma_signal": 4463, "vega_signal": 1464, "option_type": "P", "stock_price": 277.54, "utc_time": 1774619095000}, {"instrument": "GOOGL", "mid_signal": 266301, "gamma_signal": 37346, "vega_signal": 12241, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619100000}, {"instrument": "GOOGL", "mid_signal": -1612654, "gamma_signal": 288366, "vega_signal": 91909, "option_type": "P", "stock_price": 277.48, "utc_time": 1774619100000}, {"instrument": "GOOGL", "mid_signal": 124088, "gamma_signal": 27099, "vega_signal": 8747, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619105000}, {"instrument": "GOOGL", "mid_signal": -416129, "gamma_signal": 145830, "vega_signal": 49066, "option_type": "P", "stock_price": 277.54, "utc_time": 1774619105000}, {"instrument": "GOOGL", "mid_signal": -84951, "gamma_signal": -16753, "vega_signal": -5442, "option_type": "C", "stock_price": 277.39, "utc_time": 1774619110000}, {"instrument": "GOOGL", "mid_signal": -128605, "gamma_signal": 15275, "vega_signal": 4772, "option_type": "P", "stock_price": 277.51, "utc_time": 1774619110000}, {"instrument": "GOOGL", "mid_signal": -18266, "gamma_signal": -10279, "vega_signal": -3251, "option_type": "C", "stock_price": 277.63, "utc_time": 1774619115000}, {"instrument": "GOOGL", "mid_signal": 145716, "gamma_signal": -1641, "vega_signal": -880, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619115000}, {"instrument": "GOOGL", "mid_signal": 199867, "gamma_signal": 44562, "vega_signal": 14285, "option_type": "C", "stock_price": 277.65, "utc_time": 1774619120000}, {"instrument": "GOOGL", "mid_signal": -193095, "gamma_signal": 54247, "vega_signal": 17706, "option_type": "P", "stock_price": 277.65, "utc_time": 1774619120000}, {"instrument": "GOOGL", "mid_signal": -119737, "gamma_signal": -23649, "vega_signal": -7564, "option_type": "C", "stock_price": 277.57, "utc_time": 1774619125000}, {"instrument": "GOOGL", "mid_signal": -40646, "gamma_signal": 14516, "vega_signal": 4910, "option_type": "P", "stock_price": 277.57, "utc_time": 1774619125000}, {"instrument": "GOOGL", "mid_signal": -369041, "gamma_signal": -97108, "vega_signal": -31048, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619130000}, {"instrument": "GOOGL", "mid_signal": -13947, "gamma_signal": 2576, "vega_signal": 820, "option_type": "P", "stock_price": 277.57, "utc_time": 1774619130000}, {"instrument": "GOOGL", "mid_signal": 17380, "gamma_signal": 3894, "vega_signal": 1252, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619135000}, {"instrument": "GOOGL", "mid_signal": 29895, "gamma_signal": -2192, "vega_signal": -599, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619135000}, {"instrument": "GOOGL", "mid_signal": -412979, "gamma_signal": -75444, "vega_signal": -24115, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619140000}, {"instrument": "GOOGL", "mid_signal": 12645, "gamma_signal": 7300, "vega_signal": 2275, "option_type": "P", "stock_price": 277.45, "utc_time": 1774619140000}, {"instrument": "GOOGL", "mid_signal": 169569, "gamma_signal": 27167, "vega_signal": 8719, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619145000}, {"instrument": "GOOGL", "mid_signal": -191857, "gamma_signal": -52527, "vega_signal": -16708, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619150000}, {"instrument": "GOOGL", "mid_signal": -37323, "gamma_signal": 3962, "vega_signal": 1353, "option_type": "P", "stock_price": 277.49, "utc_time": 1774619150000}, {"instrument": "GOOGL", "mid_signal": 140805, "gamma_signal": 28131, "vega_signal": 9031, "option_type": "C", "stock_price": 277.68, "utc_time": 1774619155000}, {"instrument": "GOOGL", "mid_signal": -223551, "gamma_signal": 41615, "vega_signal": 13345, "option_type": "P", "stock_price": 277.68, "utc_time": 1774619155000}, {"instrument": "GOOGL", "mid_signal": -6713, "gamma_signal": 640, "vega_signal": 260, "option_type": "C", "stock_price": 277.58, "utc_time": 1774619160000}, {"instrument": "GOOGL", "mid_signal": 17517, "gamma_signal": 4041, "vega_signal": 1369, "option_type": "P", "stock_price": 277.58, "utc_time": 1774619160000}, {"instrument": "GOOGL", "mid_signal": -310722, "gamma_signal": -56506, "vega_signal": -18030, "option_type": "C", "stock_price": 277.61, "utc_time": 1774619165000}, {"instrument": "GOOGL", "mid_signal": 40275, "gamma_signal": -4472, "vega_signal": -1440, "option_type": "P", "stock_price": 277.62, "utc_time": 1774619165000}, {"instrument": "GOOGL", "mid_signal": -1209141, "gamma_signal": -326256, "vega_signal": -103881, "option_type": "C", "stock_price": 277.605, "utc_time": 1774619170000}, {"instrument": "GOOGL", "mid_signal": -1476, "gamma_signal": 640, "vega_signal": 223, "option_type": "P", "stock_price": 277.57, "utc_time": 1774619170000}, {"instrument": "GOOGL", "mid_signal": -779278, "gamma_signal": -144028, "vega_signal": -46025, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619175000}, {"instrument": "GOOGL", "mid_signal": -14716, "gamma_signal": 5819, "vega_signal": 1871, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619175000}, {"instrument": "GOOGL", "mid_signal": 216743, "gamma_signal": 39173, "vega_signal": 12442, "option_type": "C", "stock_price": 277.71, "utc_time": 1774619180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619180000}, {"instrument": "GOOGL", "mid_signal": 150506, "gamma_signal": 19297, "vega_signal": 6028, "option_type": "C", "stock_price": 277.77, "utc_time": 1774619185000}, {"instrument": "GOOGL", "mid_signal": 60327, "gamma_signal": -14470, "vega_signal": -4413, "option_type": "P", "stock_price": 277.77, "utc_time": 1774619185000}, {"instrument": "GOOGL", "mid_signal": -322462, "gamma_signal": -64477, "vega_signal": -19808, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619190000}, {"instrument": "GOOGL", "mid_signal": 13726, "gamma_signal": -1747, "vega_signal": -553, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619190000}, {"instrument": "GOOGL", "mid_signal": 19865, "gamma_signal": 5058, "vega_signal": 1647, "option_type": "C", "stock_price": 277.71, "utc_time": 1774619195000}, {"instrument": "GOOGL", "mid_signal": -135888, "gamma_signal": 11831, "vega_signal": 3620, "option_type": "P", "stock_price": 277.71, "utc_time": 1774619195000}, {"instrument": "GOOGL", "mid_signal": 48715, "gamma_signal": 6568, "vega_signal": 2047, "option_type": "C", "stock_price": 277.78, "utc_time": 1774619200000}, {"instrument": "GOOGL", "mid_signal": -13465, "gamma_signal": 2683, "vega_signal": 820, "option_type": "P", "stock_price": 277.78, "utc_time": 1774619200000}, {"instrument": "GOOGL", "mid_signal": 78660, "gamma_signal": 14144, "vega_signal": 4386, "option_type": "C", "stock_price": 278.04, "utc_time": 1774619205000}, {"instrument": "GOOGL", "mid_signal": 293913, "gamma_signal": -21844, "vega_signal": -6691, "option_type": "P", "stock_price": 278.04, "utc_time": 1774619205000}, {"instrument": "GOOGL", "mid_signal": 29584, "gamma_signal": 12912, "vega_signal": 3853, "option_type": "C", "stock_price": 277.9, "utc_time": 1774619210000}, {"instrument": "GOOGL", "mid_signal": -53881, "gamma_signal": 10738, "vega_signal": 3282, "option_type": "P", "stock_price": 278.04, "utc_time": 1774619210000}, {"instrument": "GOOGL", "mid_signal": 197605, "gamma_signal": 27839, "vega_signal": 8651, "option_type": "C", "stock_price": 277.92, "utc_time": 1774619215000}, {"instrument": "GOOGL", "mid_signal": -172588, "gamma_signal": 40833, "vega_signal": 13687, "option_type": "P", "stock_price": 277.9, "utc_time": 1774619215000}, {"instrument": "GOOGL", "mid_signal": -123000, "gamma_signal": -22445, "vega_signal": -6892, "option_type": "C", "stock_price": 277.72, "utc_time": 1774619220000}, {"instrument": "GOOGL", "mid_signal": -22795, "gamma_signal": 11324, "vega_signal": 3912, "option_type": "P", "stock_price": 277.72, "utc_time": 1774619220000}, {"instrument": "GOOGL", "mid_signal": 8480, "gamma_signal": 4195, "vega_signal": 1261, "option_type": "C", "stock_price": 277.54, "utc_time": 1774619225000}, {"instrument": "GOOGL", "mid_signal": 108327, "gamma_signal": -99553, "vega_signal": -32961, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619225000}, {"instrument": "GOOGL", "mid_signal": -104162, "gamma_signal": -31837, "vega_signal": -9637, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619230000}, {"instrument": "GOOGL", "mid_signal": 75946, "gamma_signal": -14227, "vega_signal": -4293, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619235000}, {"instrument": "GOOGL", "mid_signal": 102840, "gamma_signal": -7728, "vega_signal": -2500, "option_type": "P", "stock_price": 277.6, "utc_time": 1774619235000}, {"instrument": "GOOGL", "mid_signal": 38471, "gamma_signal": 11694, "vega_signal": 3438, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619240000}, {"instrument": "GOOGL", "mid_signal": 135016, "gamma_signal": -27179, "vega_signal": -8184, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619240000}, {"instrument": "GOOGL", "mid_signal": -11473, "gamma_signal": 2052, "vega_signal": 897, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619245000}, {"instrument": "GOOGL", "mid_signal": 143565, "gamma_signal": -2565, "vega_signal": 803, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619245000}, {"instrument": "GOOGL", "mid_signal": -8575, "gamma_signal": -4206, "vega_signal": -1241, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619250000}, {"instrument": "GOOGL", "mid_signal": -7335, "gamma_signal": 2158, "vega_signal": 671, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619250000}, {"instrument": "GOOGL", "mid_signal": 184355, "gamma_signal": 33271, "vega_signal": 10087, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619255000}, {"instrument": "GOOGL", "mid_signal": -441586, "gamma_signal": 97715, "vega_signal": 29718, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619255000}, {"instrument": "GOOGL", "mid_signal": 40812, "gamma_signal": 4299, "vega_signal": 1347, "option_type": "C", "stock_price": 277.85, "utc_time": 1774619260000}, {"instrument": "GOOGL", "mid_signal": 168765, "gamma_signal": -49659, "vega_signal": -15448, "option_type": "P", "stock_price": 277.85, "utc_time": 1774619260000}, {"instrument": "GOOGL", "mid_signal": 317766, "gamma_signal": 61960, "vega_signal": 18701, "option_type": "C", "stock_price": 277.98, "utc_time": 1774619265000}, {"instrument": "GOOGL", "mid_signal": 17338, "gamma_signal": -78, "vega_signal": 84, "option_type": "P", "stock_price": 277.98, "utc_time": 1774619265000}, {"instrument": "GOOGL", "mid_signal": -67776, "gamma_signal": -13658, "vega_signal": -4022, "option_type": "C", "stock_price": 277.68, "utc_time": 1774619270000}, {"instrument": "GOOGL", "mid_signal": 369738, "gamma_signal": -64573, "vega_signal": -19278, "option_type": "P", "stock_price": 277.8, "utc_time": 1774619270000}, {"instrument": "GOOGL", "mid_signal": -180067, "gamma_signal": -55110, "vega_signal": -16203, "option_type": "C", "stock_price": 277.51, "utc_time": 1774619275000}, {"instrument": "GOOGL", "mid_signal": 301964, "gamma_signal": -35331, "vega_signal": -10270, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619275000}, {"instrument": "GOOGL", "mid_signal": -89165, "gamma_signal": -16755, "vega_signal": -4747, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619280000}, {"instrument": "GOOGL", "mid_signal": 3238, "gamma_signal": -1249, "vega_signal": -402, "option_type": "P", "stock_price": 277.49, "utc_time": 1774619280000}, {"instrument": "GOOGL", "mid_signal": -20383, "gamma_signal": -2147, "vega_signal": -673, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619285000}, {"instrument": "GOOGL", "mid_signal": 134988, "gamma_signal": -25753, "vega_signal": -7833, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619285000}, {"instrument": "GOOGL", "mid_signal": -79152, "gamma_signal": -16679, "vega_signal": -5004, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619290000}, {"instrument": "GOOGL", "mid_signal": 7328, "gamma_signal": -2156, "vega_signal": -671, "option_type": "P", "stock_price": 277.48, "utc_time": 1774619290000}, {"instrument": "GOOGL", "mid_signal": -117515, "gamma_signal": -32725, "vega_signal": -9507, "option_type": "C", "stock_price": 277.45, "utc_time": 1774619295000}, {"instrument": "GOOGL", "mid_signal": 20259, "gamma_signal": -4313, "vega_signal": -1237, "option_type": "P", "stock_price": 277.45, "utc_time": 1774619295000}, {"instrument": "GOOGL", "mid_signal": -41733, "gamma_signal": -8237, "vega_signal": -2422, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619300000}, {"instrument": "GOOGL", "mid_signal": -27592, "gamma_signal": 5521, "vega_signal": 1634, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619300000}, {"instrument": "GOOGL", "mid_signal": 290377, "gamma_signal": 33154, "vega_signal": 10174, "option_type": "C", "stock_price": 277.44, "utc_time": 1774619305000}, {"instrument": "GOOGL", "mid_signal": 40799, "gamma_signal": -4641, "vega_signal": -1341, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619305000}, {"instrument": "GOOGL", "mid_signal": 17768, "gamma_signal": -4592, "vega_signal": -1220, "option_type": "C", "stock_price": 277.59, "utc_time": 1774619310000}, {"instrument": "GOOGL", "mid_signal": -66499, "gamma_signal": 22577, "vega_signal": 6996, "option_type": "P", "stock_price": 277.59, "utc_time": 1774619310000}, {"instrument": "GOOGL", "mid_signal": 27539, "gamma_signal": 4533, "vega_signal": 1348, "option_type": "C", "stock_price": 277.59, "utc_time": 1774619315000}, {"instrument": "GOOGL", "mid_signal": 155029, "gamma_signal": -21397, "vega_signal": -6357, "option_type": "P", "stock_price": 277.59, "utc_time": 1774619315000}, {"instrument": "GOOGL", "mid_signal": 13955, "gamma_signal": 2769, "vega_signal": 817, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619320000}, {"instrument": "GOOGL", "mid_signal": 7470, "gamma_signal": -2217, "vega_signal": -676, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619320000}, {"instrument": "GOOGL", "mid_signal": -98334, "gamma_signal": -21267, "vega_signal": -6239, "option_type": "C", "stock_price": 277.4, "utc_time": 1774619325000}, {"instrument": "GOOGL", "mid_signal": 74693, "gamma_signal": -22170, "vega_signal": -6761, "option_type": "P", "stock_price": 277.46, "utc_time": 1774619325000}, {"instrument": "GOOGL", "mid_signal": 11340, "gamma_signal": 3232, "vega_signal": 905, "option_type": "C", "stock_price": 277.43, "utc_time": 1774619330000}, {"instrument": "GOOGL", "mid_signal": 97525, "gamma_signal": -19107, "vega_signal": -5797, "option_type": "P", "stock_price": 277.42, "utc_time": 1774619330000}, {"instrument": "GOOGL", "mid_signal": 38178, "gamma_signal": 5121, "vega_signal": 1548, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619335000}, {"instrument": "GOOGL", "mid_signal": 62350, "gamma_signal": -8072, "vega_signal": -2396, "option_type": "P", "stock_price": 277.55, "utc_time": 1774619335000}, {"instrument": "GOOGL", "mid_signal": 1195, "gamma_signal": 591, "vega_signal": 187, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619340000}, {"instrument": "GOOGL", "mid_signal": 246036, "gamma_signal": -46337, "vega_signal": -13637, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619340000}, {"instrument": "GOOGL", "mid_signal": -516, "gamma_signal": 16648, "vega_signal": 4570, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619345000}, {"instrument": "GOOGL", "mid_signal": 309569, "gamma_signal": -36126, "vega_signal": -10468, "option_type": "P", "stock_price": 277.74, "utc_time": 1774619345000}, {"instrument": "GOOGL", "mid_signal": 7315, "gamma_signal": 2331, "vega_signal": 669, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619350000}, {"instrument": "GOOGL", "mid_signal": 204144, "gamma_signal": -23224, "vega_signal": -6708, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619350000}, {"instrument": "GOOGL", "mid_signal": 24954405, "gamma_signal": 2712623, "vega_signal": 836847, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619355000}, {"instrument": "GOOGL", "mid_signal": 40869, "gamma_signal": -18901, "vega_signal": -6031, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619355000}, {"instrument": "GOOGL", "mid_signal": 1205763, "gamma_signal": 238576, "vega_signal": 69212, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619360000}, {"instrument": "GOOGL", "mid_signal": -21365, "gamma_signal": 6618, "vega_signal": 1978, "option_type": "P", "stock_price": 277.66, "utc_time": 1774619360000}, {"instrument": "GOOGL", "mid_signal": 15530, "gamma_signal": 6731, "vega_signal": 1966, "option_type": "C", "stock_price": 277.7, "utc_time": 1774619365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619365000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": 24, "vega_signal": 11, "option_type": "C", "stock_price": 277.8, "utc_time": 1774619370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774619370000}, {"instrument": "GOOGL", "mid_signal": 78579, "gamma_signal": 12961, "vega_signal": 3825, "option_type": "C", "stock_price": 277.61, "utc_time": 1774619375000}, {"instrument": "GOOGL", "mid_signal": -64106, "gamma_signal": 19859, "vega_signal": 5936, "option_type": "P", "stock_price": 277.66, "utc_time": 1774619375000}, {"instrument": "GOOGL", "mid_signal": -245, "gamma_signal": -130, "vega_signal": -49, "option_type": "C", "stock_price": 277.61, "utc_time": 1774619380000}, {"instrument": "GOOGL", "mid_signal": -7120, "gamma_signal": 2206, "vega_signal": 659, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619380000}, {"instrument": "GOOGL", "mid_signal": -448798, "gamma_signal": -86604, "vega_signal": -25153, "option_type": "C", "stock_price": 277.7, "utc_time": 1774619385000}, {"instrument": "GOOGL", "mid_signal": -14246, "gamma_signal": 4413, "vega_signal": 1319, "option_type": "P", "stock_price": 277.7, "utc_time": 1774619385000}, {"instrument": "GOOGL", "mid_signal": 1443700, "gamma_signal": 320621, "vega_signal": 92577, "option_type": "C", "stock_price": 277.71, "utc_time": 1774619390000}, {"instrument": "GOOGL", "mid_signal": -256356, "gamma_signal": 53789, "vega_signal": 15508, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619390000}, {"instrument": "GOOGL", "mid_signal": 68856, "gamma_signal": 29957, "vega_signal": 8474, "option_type": "C", "stock_price": 277.67, "utc_time": 1774619395000}, {"instrument": "GOOGL", "mid_signal": 218783, "gamma_signal": -42771, "vega_signal": -12354, "option_type": "P", "stock_price": 277.67, "utc_time": 1774619395000}, {"instrument": "GOOGL", "mid_signal": -30055, "gamma_signal": 15278, "vega_signal": 4250, "option_type": "C", "stock_price": 277.8, "utc_time": 1774619400000}, {"instrument": "GOOGL", "mid_signal": -220076, "gamma_signal": 66825, "vega_signal": 19944, "option_type": "P", "stock_price": 277.8, "utc_time": 1774619400000}, {"instrument": "GOOGL", "mid_signal": 591398, "gamma_signal": 93808, "vega_signal": 27674, "option_type": "C", "stock_price": 277.91, "utc_time": 1774619405000}, {"instrument": "GOOGL", "mid_signal": -133237, "gamma_signal": 8100, "vega_signal": 2398, "option_type": "P", "stock_price": 277.85, "utc_time": 1774619405000}, {"instrument": "GOOGL", "mid_signal": 58651, "gamma_signal": 35262, "vega_signal": 9898, "option_type": "C", "stock_price": 277.84, "utc_time": 1774619410000}, {"instrument": "GOOGL", "mid_signal": -270501, "gamma_signal": 38378, "vega_signal": 11067, "option_type": "P", "stock_price": 277.84, "utc_time": 1774619410000}, {"instrument": "GOOGL", "mid_signal": 57405, "gamma_signal": 23065, "vega_signal": 6631, "option_type": "C", "stock_price": 277.92, "utc_time": 1774619415000}, {"instrument": "GOOGL", "mid_signal": -463138, "gamma_signal": 99400, "vega_signal": 28582, "option_type": "P", "stock_price": 277.92, "utc_time": 1774619415000}, {"instrument": "GOOGL", "mid_signal": -35985, "gamma_signal": -1163, "vega_signal": -384, "option_type": "C", "stock_price": 277.96, "utc_time": 1774619420000}, {"instrument": "GOOGL", "mid_signal": 433835, "gamma_signal": -101224, "vega_signal": -30283, "option_type": "P", "stock_price": 277.96, "utc_time": 1774619420000}, {"instrument": "GOOGL", "mid_signal": 110923, "gamma_signal": 27361, "vega_signal": 8054, "option_type": "C", "stock_price": 277.85, "utc_time": 1774619425000}, {"instrument": "GOOGL", "mid_signal": -43844, "gamma_signal": 14696, "vega_signal": 4146, "option_type": "P", "stock_price": 277.85, "utc_time": 1774619425000}, {"instrument": "GOOGL", "mid_signal": 12439, "gamma_signal": 830, "vega_signal": 224, "option_type": "C", "stock_price": 277.85, "utc_time": 1774619430000}, {"instrument": "GOOGL", "mid_signal": 460669, "gamma_signal": 10482, "vega_signal": 3309, "option_type": "P", "stock_price": 277.85, "utc_time": 1774619430000}, {"instrument": "GOOGL", "mid_signal": 611404, "gamma_signal": 89832, "vega_signal": 27107, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619435000}, {"instrument": "GOOGL", "mid_signal": -9595, "gamma_signal": 3245, "vega_signal": 1007, "option_type": "P", "stock_price": 277.82, "utc_time": 1774619435000}, {"instrument": "GOOGL", "mid_signal": -628156, "gamma_signal": -122510, "vega_signal": -36250, "option_type": "C", "stock_price": 277.8, "utc_time": 1774619440000}, {"instrument": "GOOGL", "mid_signal": -22725, "gamma_signal": -2478, "vega_signal": -814, "option_type": "P", "stock_price": 277.63, "utc_time": 1774619440000}, {"instrument": "GOOGL", "mid_signal": 8300, "gamma_signal": 2417, "vega_signal": 710, "option_type": "C", "stock_price": 277.63, "utc_time": 1774619445000}, {"instrument": "GOOGL", "mid_signal": -13458, "gamma_signal": 4172, "vega_signal": 1279, "option_type": "P", "stock_price": 277.63, "utc_time": 1774619445000}, {"instrument": "GOOGL", "mid_signal": 132792, "gamma_signal": 38662, "vega_signal": 11364, "option_type": "C", "stock_price": 277.6, "utc_time": 1774619450000}, {"instrument": "GOOGL", "mid_signal": -83109, "gamma_signal": 15978, "vega_signal": 4758, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619450000}, {"instrument": "GOOGL", "mid_signal": -898144, "gamma_signal": -167119, "vega_signal": -49308, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619455000}, {"instrument": "GOOGL", "mid_signal": -500387, "gamma_signal": 142985, "vega_signal": 43633, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619455000}, {"instrument": "GOOGL", "mid_signal": 3088, "gamma_signal": 4478, "vega_signal": 1351, "option_type": "C", "stock_price": 277.44, "utc_time": 1774619460000}, {"instrument": "GOOGL", "mid_signal": 26898, "gamma_signal": -8339, "vega_signal": -2556, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619460000}, {"instrument": "GOOGL", "mid_signal": -35376, "gamma_signal": -9154, "vega_signal": -2710, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619465000}, {"instrument": "GOOGL", "mid_signal": -80724, "gamma_signal": 25027, "vega_signal": 7672, "option_type": "P", "stock_price": 277.55, "utc_time": 1774619465000}, {"instrument": "GOOGL", "mid_signal": -14952, "gamma_signal": -2753, "vega_signal": -812, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619470000}, {"instrument": "GOOGL", "mid_signal": 157496, "gamma_signal": -83347, "vega_signal": -26531, "option_type": "P", "stock_price": 277.55, "utc_time": 1774619470000}, {"instrument": "GOOGL", "mid_signal": -37872, "gamma_signal": -10631, "vega_signal": -3117, "option_type": "C", "stock_price": 277.48, "utc_time": 1774619475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619475000}, {"instrument": "GOOGL", "mid_signal": -3255, "gamma_signal": -1326, "vega_signal": -402, "option_type": "C", "stock_price": 277.45, "utc_time": 1774619480000}, {"instrument": "GOOGL", "mid_signal": -25056, "gamma_signal": 1262, "vega_signal": 350, "option_type": "P", "stock_price": 277.45, "utc_time": 1774619480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.45, "utc_time": 1774619485000}, {"instrument": "GOOGL", "mid_signal": 6137, "gamma_signal": -504, "vega_signal": -136, "option_type": "P", "stock_price": 277.45, "utc_time": 1774619485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619490000}, {"instrument": "GOOGL", "mid_signal": -78206, "gamma_signal": 16190, "vega_signal": 4959, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619490000}, {"instrument": "GOOGL", "mid_signal": -9749, "gamma_signal": -1681, "vega_signal": -369, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619495000}, {"instrument": "GOOGL", "mid_signal": -20119, "gamma_signal": 2280, "vega_signal": 680, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619495000}, {"instrument": "GOOGL", "mid_signal": -1369924, "gamma_signal": -255829, "vega_signal": -78062, "option_type": "C", "stock_price": 277.25, "utc_time": 1774619500000}, {"instrument": "GOOGL", "mid_signal": -96942, "gamma_signal": 26451, "vega_signal": 8267, "option_type": "P", "stock_price": 277.25, "utc_time": 1774619500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.34, "utc_time": 1774619505000}, {"instrument": "GOOGL", "mid_signal": -105983, "gamma_signal": 30282, "vega_signal": 9489, "option_type": "P", "stock_price": 277.42, "utc_time": 1774619505000}, {"instrument": "GOOGL", "mid_signal": 1344251, "gamma_signal": 396418, "vega_signal": 119501, "option_type": "C", "stock_price": 277.51, "utc_time": 1774619510000}, {"instrument": "GOOGL", "mid_signal": -21286, "gamma_signal": 4832, "vega_signal": 1492, "option_type": "P", "stock_price": 277.51, "utc_time": 1774619510000}, {"instrument": "GOOGL", "mid_signal": -7682, "gamma_signal": -2265, "vega_signal": -683, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619515000}, {"instrument": "GOOGL", "mid_signal": -159060, "gamma_signal": 45448, "vega_signal": 14242, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619515000}, {"instrument": "GOOGL", "mid_signal": -14039, "gamma_signal": -2668, "vega_signal": -814, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619520000}, {"instrument": "GOOGL", "mid_signal": -20131, "gamma_signal": 2281, "vega_signal": 680, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619520000}, {"instrument": "GOOGL", "mid_signal": 3255, "gamma_signal": 1326, "vega_signal": 402, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619525000}, {"instrument": "GOOGL", "mid_signal": 89743, "gamma_signal": -6975, "vega_signal": -2224, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619525000}, {"instrument": "GOOGL", "mid_signal": -14039, "gamma_signal": -2668, "vega_signal": -814, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619530000}, {"instrument": "GOOGL", "mid_signal": -198529, "gamma_signal": 31727, "vega_signal": 9495, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619530000}, {"instrument": "GOOGL", "mid_signal": 7681, "gamma_signal": 2265, "vega_signal": 683, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619535000}, {"instrument": "GOOGL", "mid_signal": 122111, "gamma_signal": -35208, "vega_signal": -10877, "option_type": "P", "stock_price": 277.6, "utc_time": 1774619535000}, {"instrument": "GOOGL", "mid_signal": -6587, "gamma_signal": -3395, "vega_signal": -1202, "option_type": "C", "stock_price": 277.44, "utc_time": 1774619540000}, {"instrument": "GOOGL", "mid_signal": 41620, "gamma_signal": -8203, "vega_signal": -2437, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619540000}, {"instrument": "GOOGL", "mid_signal": -1177, "gamma_signal": -584, "vega_signal": -184, "option_type": "C", "stock_price": 277.48, "utc_time": 1774619545000}, {"instrument": "GOOGL", "mid_signal": -11208, "gamma_signal": -6478, "vega_signal": -2027, "option_type": "P", "stock_price": 277.48, "utc_time": 1774619545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619550000}, {"instrument": "GOOGL", "mid_signal": 132298, "gamma_signal": -41757, "vega_signal": -12923, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619550000}, {"instrument": "GOOGL", "mid_signal": -83212, "gamma_signal": -16150, "vega_signal": -4873, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619555000}, {"instrument": "GOOGL", "mid_signal": -90450, "gamma_signal": 28348, "vega_signal": 9116, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619560000}, {"instrument": "GOOGL", "mid_signal": -100550, "gamma_signal": 53954, "vega_signal": 18103, "option_type": "P", "stock_price": 277.35, "utc_time": 1774619560000}, {"instrument": "GOOGL", "mid_signal": -335348, "gamma_signal": -65796, "vega_signal": -19868, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619565000}, {"instrument": "GOOGL", "mid_signal": 21739, "gamma_signal": -3951, "vega_signal": -1216, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619565000}, {"instrument": "GOOGL", "mid_signal": -69374, "gamma_signal": -13464, "vega_signal": -4062, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619570000}, {"instrument": "GOOGL", "mid_signal": 7399, "gamma_signal": -3188, "vega_signal": -955, "option_type": "P", "stock_price": 277.38, "utc_time": 1774619570000}, {"instrument": "GOOGL", "mid_signal": 142247, "gamma_signal": 42916, "vega_signal": 12788, "option_type": "C", "stock_price": 277.37, "utc_time": 1774619575000}, {"instrument": "GOOGL", "mid_signal": -54541, "gamma_signal": 7292, "vega_signal": 2150, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.39, "utc_time": 1774619580000}, {"instrument": "GOOGL", "mid_signal": 764127, "gamma_signal": -222772, "vega_signal": -68763, "option_type": "P", "stock_price": 277.42, "utc_time": 1774619580000}, {"instrument": "GOOGL", "mid_signal": -373256, "gamma_signal": -115480, "vega_signal": -34423, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619585000}, {"instrument": "GOOGL", "mid_signal": 54086, "gamma_signal": -9265, "vega_signal": -2702, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619585000}, {"instrument": "GOOGL", "mid_signal": 21356, "gamma_signal": 4951, "vega_signal": 1485, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619590000}, {"instrument": "GOOGL", "mid_signal": 13869, "gamma_signal": -2733, "vega_signal": -812, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619590000}, {"instrument": "GOOGL", "mid_signal": -1835, "gamma_signal": -4504, "vega_signal": -1304, "option_type": "C", "stock_price": 277.34, "utc_time": 1774619595000}, {"instrument": "GOOGL", "mid_signal": -6636, "gamma_signal": -477, "vega_signal": -152, "option_type": "P", "stock_price": 277.34, "utc_time": 1774619595000}, {"instrument": "GOOGL", "mid_signal": -318347, "gamma_signal": -117388, "vega_signal": -35944, "option_type": "C", "stock_price": 277.07, "utc_time": 1774619600000}, {"instrument": "GOOGL", "mid_signal": -86494, "gamma_signal": 25215, "vega_signal": 7720, "option_type": "P", "stock_price": 277.28, "utc_time": 1774619600000}, {"instrument": "GOOGL", "mid_signal": 358588, "gamma_signal": 36458, "vega_signal": 11218, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619605000}, {"instrument": "GOOGL", "mid_signal": -336045, "gamma_signal": 63034, "vega_signal": 18324, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619605000}, {"instrument": "GOOGL", "mid_signal": -35054, "gamma_signal": -5693, "vega_signal": -1682, "option_type": "C", "stock_price": 276.97, "utc_time": 1774619610000}, {"instrument": "GOOGL", "mid_signal": -475417, "gamma_signal": 30881, "vega_signal": 10174, "option_type": "P", "stock_price": 276.97, "utc_time": 1774619610000}, {"instrument": "GOOGL", "mid_signal": 1759, "gamma_signal": 3497, "vega_signal": 1027, "option_type": "C", "stock_price": 276.97, "utc_time": 1774619615000}, {"instrument": "GOOGL", "mid_signal": -70555, "gamma_signal": 10672, "vega_signal": 3215, "option_type": "P", "stock_price": 276.97, "utc_time": 1774619615000}, {"instrument": "GOOGL", "mid_signal": 5292, "gamma_signal": 2185, "vega_signal": 621, "option_type": "C", "stock_price": 277, "utc_time": 1774619620000}, {"instrument": "GOOGL", "mid_signal": 1519, "gamma_signal": -4946, "vega_signal": -1613, "option_type": "P", "stock_price": 277, "utc_time": 1774619620000}, {"instrument": "GOOGL", "mid_signal": 206552, "gamma_signal": 66239, "vega_signal": 19950, "option_type": "C", "stock_price": 277, "utc_time": 1774619625000}, {"instrument": "GOOGL", "mid_signal": 54116, "gamma_signal": -15636, "vega_signal": -4776, "option_type": "P", "stock_price": 277, "utc_time": 1774619625000}, {"instrument": "GOOGL", "mid_signal": 7269, "gamma_signal": 2244, "vega_signal": 662, "option_type": "C", "stock_price": 277.04, "utc_time": 1774619630000}, {"instrument": "GOOGL", "mid_signal": 95141, "gamma_signal": 4685, "vega_signal": 1411, "option_type": "P", "stock_price": 277.04, "utc_time": 1774619630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.04, "utc_time": 1774619635000}, {"instrument": "GOOGL", "mid_signal": -14062, "gamma_signal": 2789, "vega_signal": 810, "option_type": "P", "stock_price": 277.25, "utc_time": 1774619635000}, {"instrument": "GOOGL", "mid_signal": -112089, "gamma_signal": -34956, "vega_signal": -10306, "option_type": "C", "stock_price": 277.28, "utc_time": 1774619640000}, {"instrument": "GOOGL", "mid_signal": -699273, "gamma_signal": 208730, "vega_signal": 63984, "option_type": "P", "stock_price": 277.35, "utc_time": 1774619640000}, {"instrument": "GOOGL", "mid_signal": -217856, "gamma_signal": -42119, "vega_signal": -12454, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619645000}, {"instrument": "GOOGL", "mid_signal": 38697, "gamma_signal": -11181, "vega_signal": -3415, "option_type": "P", "stock_price": 277.39, "utc_time": 1774619645000}, {"instrument": "GOOGL", "mid_signal": -6395, "gamma_signal": -496, "vega_signal": -148, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619650000}, {"instrument": "GOOGL", "mid_signal": 44940, "gamma_signal": -6064, "vega_signal": -1831, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619650000}, {"instrument": "GOOGL", "mid_signal": 63987, "gamma_signal": 4961, "vega_signal": 1484, "option_type": "C", "stock_price": 277.42, "utc_time": 1774619655000}, {"instrument": "GOOGL", "mid_signal": 91679, "gamma_signal": -13737, "vega_signal": -4167, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619655000}, {"instrument": "GOOGL", "mid_signal": -27221, "gamma_signal": -5525, "vega_signal": -1620, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619660000}, {"instrument": "GOOGL", "mid_signal": 27545, "gamma_signal": -2107, "vega_signal": -665, "option_type": "P", "stock_price": 277.35, "utc_time": 1774619660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619665000}, {"instrument": "GOOGL", "mid_signal": 28438, "gamma_signal": -4513, "vega_signal": -1337, "option_type": "P", "stock_price": 277.4, "utc_time": 1774619665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.39, "utc_time": 1774619670000}, {"instrument": "GOOGL", "mid_signal": 92932, "gamma_signal": -18802, "vega_signal": -5541, "option_type": "P", "stock_price": 277.41, "utc_time": 1774619670000}, {"instrument": "GOOGL", "mid_signal": -2125, "gamma_signal": -1088, "vega_signal": -338, "option_type": "C", "stock_price": 277.38, "utc_time": 1774619675000}, {"instrument": "GOOGL", "mid_signal": 70951, "gamma_signal": -13782, "vega_signal": -4047, "option_type": "P", "stock_price": 277.41, "utc_time": 1774619675000}, {"instrument": "GOOGL", "mid_signal": 70701, "gamma_signal": 22371, "vega_signal": 6481, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619680000}, {"instrument": "GOOGL", "mid_signal": 194802, "gamma_signal": -56605, "vega_signal": -17106, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619680000}, {"instrument": "GOOGL", "mid_signal": 120600, "gamma_signal": 38243, "vega_signal": 11097, "option_type": "C", "stock_price": 277.43, "utc_time": 1774619685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619685000}, {"instrument": "GOOGL", "mid_signal": -8698, "gamma_signal": -3738, "vega_signal": -1104, "option_type": "C", "stock_price": 277.43, "utc_time": 1774619690000}, {"instrument": "GOOGL", "mid_signal": -95403, "gamma_signal": 8976, "vega_signal": 2580, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619690000}, {"instrument": "GOOGL", "mid_signal": -143255, "gamma_signal": -32078, "vega_signal": -9531, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619695000}, {"instrument": "GOOGL", "mid_signal": 31162, "gamma_signal": -9055, "vega_signal": -2736, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619695000}, {"instrument": "GOOGL", "mid_signal": -258980, "gamma_signal": -74564, "vega_signal": -21647, "option_type": "C", "stock_price": 277.085, "utc_time": 1774619700000}, {"instrument": "GOOGL", "mid_signal": -9054, "gamma_signal": 6028, "vega_signal": 1804, "option_type": "P", "stock_price": 277.085, "utc_time": 1774619700000}, {"instrument": "GOOGL", "mid_signal": -14865, "gamma_signal": -7612, "vega_signal": -2362, "option_type": "C", "stock_price": 277.13, "utc_time": 1774619705000}, {"instrument": "GOOGL", "mid_signal": 36191, "gamma_signal": -6770, "vega_signal": -2019, "option_type": "P", "stock_price": 277.13, "utc_time": 1774619705000}, {"instrument": "GOOGL", "mid_signal": 77951, "gamma_signal": 24719, "vega_signal": 7173, "option_type": "C", "stock_price": 277.13, "utc_time": 1774619710000}, {"instrument": "GOOGL", "mid_signal": -28410, "gamma_signal": 4509, "vega_signal": 1336, "option_type": "P", "stock_price": 277.17, "utc_time": 1774619710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.17, "utc_time": 1774619715000}, {"instrument": "GOOGL", "mid_signal": -626586, "gamma_signal": 69664, "vega_signal": 20256, "option_type": "P", "stock_price": 277.19, "utc_time": 1774619715000}, {"instrument": "GOOGL", "mid_signal": -21266, "gamma_signal": -6743, "vega_signal": -1957, "option_type": "C", "stock_price": 277.22, "utc_time": 1774619720000}, {"instrument": "GOOGL", "mid_signal": -81499, "gamma_signal": 23443, "vega_signal": 6974, "option_type": "P", "stock_price": 277.31, "utc_time": 1774619720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.31, "utc_time": 1774619725000}, {"instrument": "GOOGL", "mid_signal": 22865, "gamma_signal": -5166, "vega_signal": -1503, "option_type": "P", "stock_price": 277.21, "utc_time": 1774619725000}, {"instrument": "GOOGL", "mid_signal": -4174, "gamma_signal": -2104, "vega_signal": -664, "option_type": "C", "stock_price": 277.21, "utc_time": 1774619730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.21, "utc_time": 1774619730000}, {"instrument": "GOOGL", "mid_signal": 5321, "gamma_signal": 2346, "vega_signal": 689, "option_type": "C", "stock_price": 277.17, "utc_time": 1774619735000}, {"instrument": "GOOGL", "mid_signal": 32583, "gamma_signal": -9373, "vega_signal": -2788, "option_type": "P", "stock_price": 277.17, "utc_time": 1774619735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.17, "utc_time": 1774619740000}, {"instrument": "GOOGL", "mid_signal": -50616, "gamma_signal": 6767, "vega_signal": 1937, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619740000}, {"instrument": "GOOGL", "mid_signal": -6440, "gamma_signal": -2097, "vega_signal": -590, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619745000}, {"instrument": "GOOGL", "mid_signal": 124006, "gamma_signal": -14554, "vega_signal": -3822, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619745000}, {"instrument": "GOOGL", "mid_signal": -24006, "gamma_signal": -12101, "vega_signal": -3819, "option_type": "C", "stock_price": 277.25, "utc_time": 1774619750000}, {"instrument": "GOOGL", "mid_signal": 86744, "gamma_signal": -15074, "vega_signal": -4243, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619750000}, {"instrument": "GOOGL", "mid_signal": -560324, "gamma_signal": -118716, "vega_signal": -34632, "option_type": "C", "stock_price": 277.27, "utc_time": 1774619755000}, {"instrument": "GOOGL", "mid_signal": 91460, "gamma_signal": -25328, "vega_signal": -7822, "option_type": "P", "stock_price": 277.27, "utc_time": 1774619755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.27, "utc_time": 1774619760000}, {"instrument": "GOOGL", "mid_signal": -24441, "gamma_signal": 7031, "vega_signal": 2092, "option_type": "P", "stock_price": 277.21, "utc_time": 1774619760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.18, "utc_time": 1774619765000}, {"instrument": "GOOGL", "mid_signal": 741317, "gamma_signal": -213243, "vega_signal": -63440, "option_type": "P", "stock_price": 277.19, "utc_time": 1774619765000}, {"instrument": "GOOGL", "mid_signal": -32119, "gamma_signal": -11801, "vega_signal": -3491, "option_type": "C", "stock_price": 277.15, "utc_time": 1774619770000}, {"instrument": "GOOGL", "mid_signal": -48885, "gamma_signal": 14062, "vega_signal": 4183, "option_type": "P", "stock_price": 277.24, "utc_time": 1774619770000}, {"instrument": "GOOGL", "mid_signal": 65147, "gamma_signal": 13803, "vega_signal": 4027, "option_type": "C", "stock_price": 277.24, "utc_time": 1774619775000}, {"instrument": "GOOGL", "mid_signal": -3670, "gamma_signal": 1397, "vega_signal": 434, "option_type": "P", "stock_price": 277.24, "utc_time": 1774619775000}, {"instrument": "GOOGL", "mid_signal": -398787, "gamma_signal": -48214, "vega_signal": -14099, "option_type": "C", "stock_price": 277.32, "utc_time": 1774619780000}, {"instrument": "GOOGL", "mid_signal": 99308, "gamma_signal": -6870, "vega_signal": -2364, "option_type": "P", "stock_price": 277.32, "utc_time": 1774619780000}, {"instrument": "GOOGL", "mid_signal": 19930, "gamma_signal": 6700, "vega_signal": 1884, "option_type": "C", "stock_price": 277.32, "utc_time": 1774619785000}, {"instrument": "GOOGL", "mid_signal": -10993, "gamma_signal": 4377, "vega_signal": 1349, "option_type": "P", "stock_price": 277.32, "utc_time": 1774619785000}, {"instrument": "GOOGL", "mid_signal": 33196, "gamma_signal": 11159, "vega_signal": 3139, "option_type": "C", "stock_price": 277.15, "utc_time": 1774619790000}, {"instrument": "GOOGL", "mid_signal": -8105, "gamma_signal": 2435, "vega_signal": 727, "option_type": "P", "stock_price": 277.2, "utc_time": 1774619790000}, {"instrument": "GOOGL", "mid_signal": 27421, "gamma_signal": 77, "vega_signal": 57, "option_type": "C", "stock_price": 277.18, "utc_time": 1774619795000}, {"instrument": "GOOGL", "mid_signal": 13069, "gamma_signal": 129, "vega_signal": 56, "option_type": "P", "stock_price": 277.15, "utc_time": 1774619795000}, {"instrument": "GOOGL", "mid_signal": -261679, "gamma_signal": -89699, "vega_signal": -25299, "option_type": "C", "stock_price": 277.12, "utc_time": 1774619800000}, {"instrument": "GOOGL", "mid_signal": -392217, "gamma_signal": 137934, "vega_signal": 42182, "option_type": "P", "stock_price": 277.12, "utc_time": 1774619800000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": 64, "vega_signal": 26, "option_type": "C", "stock_price": 277.09, "utc_time": 1774619805000}, {"instrument": "GOOGL", "mid_signal": -36176, "gamma_signal": 16785, "vega_signal": 4538, "option_type": "P", "stock_price": 277.09, "utc_time": 1774619805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.15, "utc_time": 1774619810000}, {"instrument": "GOOGL", "mid_signal": 285032, "gamma_signal": -82246, "vega_signal": -24199, "option_type": "P", "stock_price": 277.25, "utc_time": 1774619810000}, {"instrument": "GOOGL", "mid_signal": -265669, "gamma_signal": -89309, "vega_signal": -25120, "option_type": "C", "stock_price": 277.26, "utc_time": 1774619815000}, {"instrument": "GOOGL", "mid_signal": -11413, "gamma_signal": 3715, "vega_signal": 1105, "option_type": "P", "stock_price": 277.38, "utc_time": 1774619815000}, {"instrument": "GOOGL", "mid_signal": -13291, "gamma_signal": -4468, "vega_signal": -1257, "option_type": "C", "stock_price": 277.42, "utc_time": 1774619820000}, {"instrument": "GOOGL", "mid_signal": -145497, "gamma_signal": 28137, "vega_signal": 8055, "option_type": "P", "stock_price": 277.2, "utc_time": 1774619820000}, {"instrument": "GOOGL", "mid_signal": -26561, "gamma_signal": -8929, "vega_signal": -2511, "option_type": "C", "stock_price": 277.2, "utc_time": 1774619825000}, {"instrument": "GOOGL", "mid_signal": -79314, "gamma_signal": 23476, "vega_signal": 6877, "option_type": "P", "stock_price": 277.22, "utc_time": 1774619825000}, {"instrument": "GOOGL", "mid_signal": -6323, "gamma_signal": 2669, "vega_signal": 724, "option_type": "C", "stock_price": 277.18, "utc_time": 1774619830000}, {"instrument": "GOOGL", "mid_signal": 22146, "gamma_signal": -10890, "vega_signal": -3225, "option_type": "P", "stock_price": 277.24, "utc_time": 1774619830000}, {"instrument": "GOOGL", "mid_signal": 606461, "gamma_signal": 53230, "vega_signal": 15892, "option_type": "C", "stock_price": 277.13, "utc_time": 1774619835000}, {"instrument": "GOOGL", "mid_signal": -57855, "gamma_signal": 9130, "vega_signal": 2639, "option_type": "P", "stock_price": 277.14, "utc_time": 1774619835000}, {"instrument": "GOOGL", "mid_signal": -120075, "gamma_signal": -44812, "vega_signal": -13542, "option_type": "C", "stock_price": 276.91, "utc_time": 1774619840000}, {"instrument": "GOOGL", "mid_signal": -11594, "gamma_signal": -3126, "vega_signal": -926, "option_type": "P", "stock_price": 277, "utc_time": 1774619840000}, {"instrument": "GOOGL", "mid_signal": -142142, "gamma_signal": -47593, "vega_signal": -13380, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619845000}, {"instrument": "GOOGL", "mid_signal": -39867, "gamma_signal": 11817, "vega_signal": 3441, "option_type": "P", "stock_price": 277, "utc_time": 1774619845000}, {"instrument": "GOOGL", "mid_signal": 39487, "gamma_signal": 13302, "vega_signal": 3742, "option_type": "C", "stock_price": 277.05, "utc_time": 1774619850000}, {"instrument": "GOOGL", "mid_signal": 6573, "gamma_signal": -214, "vega_signal": 15, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619850000}, {"instrument": "GOOGL", "mid_signal": 45861, "gamma_signal": 7974, "vega_signal": 2296, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619855000}, {"instrument": "GOOGL", "mid_signal": 234060, "gamma_signal": -72843, "vega_signal": -21364, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619855000}, {"instrument": "GOOGL", "mid_signal": 26268, "gamma_signal": 4568, "vega_signal": 1313, "option_type": "C", "stock_price": 277, "utc_time": 1774619860000}, {"instrument": "GOOGL", "mid_signal": 39867, "gamma_signal": -11817, "vega_signal": -3441, "option_type": "P", "stock_price": 277, "utc_time": 1774619860000}, {"instrument": "GOOGL", "mid_signal": -19662, "gamma_signal": -5027, "vega_signal": -1426, "option_type": "C", "stock_price": 276.96, "utc_time": 1774619865000}, {"instrument": "GOOGL", "mid_signal": -29249, "gamma_signal": 5684, "vega_signal": 1605, "option_type": "P", "stock_price": 276.94, "utc_time": 1774619865000}, {"instrument": "GOOGL", "mid_signal": -1635, "gamma_signal": -627, "vega_signal": -170, "option_type": "C", "stock_price": 276.88, "utc_time": 1774619870000}, {"instrument": "GOOGL", "mid_signal": -42338, "gamma_signal": 4450, "vega_signal": 1241, "option_type": "P", "stock_price": 276.94, "utc_time": 1774619870000}, {"instrument": "GOOGL", "mid_signal": -46040, "gamma_signal": -15510, "vega_signal": -4363, "option_type": "C", "stock_price": 276.88, "utc_time": 1774619875000}, {"instrument": "GOOGL", "mid_signal": 198379, "gamma_signal": -25692, "vega_signal": -6664, "option_type": "P", "stock_price": 276.85, "utc_time": 1774619875000}, {"instrument": "GOOGL", "mid_signal": -957834, "gamma_signal": -266169, "vega_signal": -76414, "option_type": "C", "stock_price": 276.8, "utc_time": 1774619880000}, {"instrument": "GOOGL", "mid_signal": 45163, "gamma_signal": 21850, "vega_signal": 7402, "option_type": "P", "stock_price": 276.92, "utc_time": 1774619880000}, {"instrument": "GOOGL", "mid_signal": -150991, "gamma_signal": -2246, "vega_signal": -721, "option_type": "C", "stock_price": 277.02, "utc_time": 1774619885000}, {"instrument": "GOOGL", "mid_signal": 438964, "gamma_signal": -110460, "vega_signal": -31821, "option_type": "P", "stock_price": 277.02, "utc_time": 1774619885000}, {"instrument": "GOOGL", "mid_signal": -20748, "gamma_signal": -2882, "vega_signal": -856, "option_type": "C", "stock_price": 277.16, "utc_time": 1774619890000}, {"instrument": "GOOGL", "mid_signal": 7978, "gamma_signal": -2365, "vega_signal": -689, "option_type": "P", "stock_price": 277.16, "utc_time": 1774619890000}, {"instrument": "GOOGL", "mid_signal": -5242, "gamma_signal": -2348, "vega_signal": -680, "option_type": "C", "stock_price": 277.16, "utc_time": 1774619895000}, {"instrument": "GOOGL", "mid_signal": 1321, "gamma_signal": -1885, "vega_signal": -574, "option_type": "P", "stock_price": 277.16, "utc_time": 1774619895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619900000}, {"instrument": "GOOGL", "mid_signal": -43003, "gamma_signal": 4669, "vega_signal": 1332, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774619905000}, {"instrument": "GOOGL", "mid_signal": 13143, "gamma_signal": 191, "vega_signal": 74, "option_type": "P", "stock_price": 277, "utc_time": 1774619905000}, {"instrument": "GOOGL", "mid_signal": 6426, "gamma_signal": 2204, "vega_signal": 615, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619910000}, {"instrument": "GOOGL", "mid_signal": -37260, "gamma_signal": 7988, "vega_signal": 2371, "option_type": "P", "stock_price": 277, "utc_time": 1774619910000}, {"instrument": "GOOGL", "mid_signal": -954, "gamma_signal": -493, "vega_signal": -188, "option_type": "C", "stock_price": 277.02, "utc_time": 1774619915000}, {"instrument": "GOOGL", "mid_signal": 269899, "gamma_signal": -70396, "vega_signal": -20262, "option_type": "P", "stock_price": 277.04, "utc_time": 1774619915000}, {"instrument": "GOOGL", "mid_signal": 19626, "gamma_signal": 2386, "vega_signal": 691, "option_type": "C", "stock_price": 277.04, "utc_time": 1774619920000}, {"instrument": "GOOGL", "mid_signal": 15628, "gamma_signal": -345, "vega_signal": -151, "option_type": "P", "stock_price": 277.04, "utc_time": 1774619920000}, {"instrument": "GOOGL", "mid_signal": -6426, "gamma_signal": -2204, "vega_signal": -615, "option_type": "C", "stock_price": 276.99, "utc_time": 1774619925000}, {"instrument": "GOOGL", "mid_signal": 82435, "gamma_signal": -26066, "vega_signal": -7645, "option_type": "P", "stock_price": 277, "utc_time": 1774619925000}, {"instrument": "GOOGL", "mid_signal": -52443, "gamma_signal": -4952, "vega_signal": -1459, "option_type": "C", "stock_price": 276.99, "utc_time": 1774619930000}, {"instrument": "GOOGL", "mid_signal": -43261, "gamma_signal": 16012, "vega_signal": 4625, "option_type": "P", "stock_price": 276.99, "utc_time": 1774619930000}, {"instrument": "GOOGL", "mid_signal": -38548, "gamma_signal": -13219, "vega_signal": -3687, "option_type": "C", "stock_price": 276.8, "utc_time": 1774619935000}, {"instrument": "GOOGL", "mid_signal": -32544, "gamma_signal": 10673, "vega_signal": 3057, "option_type": "P", "stock_price": 276.88, "utc_time": 1774619935000}, {"instrument": "GOOGL", "mid_signal": -24909, "gamma_signal": -5200, "vega_signal": -1450, "option_type": "C", "stock_price": 276.75, "utc_time": 1774619940000}, {"instrument": "GOOGL", "mid_signal": -471383, "gamma_signal": 62638, "vega_signal": 17856, "option_type": "P", "stock_price": 276.75, "utc_time": 1774619940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.75, "utc_time": 1774619945000}, {"instrument": "GOOGL", "mid_signal": 240044, "gamma_signal": -16639, "vega_signal": -4396, "option_type": "P", "stock_price": 276.7, "utc_time": 1774619945000}, {"instrument": "GOOGL", "mid_signal": 84486, "gamma_signal": 15954, "vega_signal": 4527, "option_type": "C", "stock_price": 276.74, "utc_time": 1774619950000}, {"instrument": "GOOGL", "mid_signal": -59012, "gamma_signal": 11410, "vega_signal": 3198, "option_type": "P", "stock_price": 276.74, "utc_time": 1774619950000}, {"instrument": "GOOGL", "mid_signal": 10301, "gamma_signal": 3801, "vega_signal": 1078, "option_type": "C", "stock_price": 276.75, "utc_time": 1774619955000}, {"instrument": "GOOGL", "mid_signal": -17805, "gamma_signal": 5521, "vega_signal": 1621, "option_type": "P", "stock_price": 276.7, "utc_time": 1774619955000}, {"instrument": "GOOGL", "mid_signal": -22231, "gamma_signal": -11329, "vega_signal": -4414, "option_type": "C", "stock_price": 276.78, "utc_time": 1774619960000}, {"instrument": "GOOGL", "mid_signal": -61901, "gamma_signal": 21775, "vega_signal": 6383, "option_type": "P", "stock_price": 276.78, "utc_time": 1774619960000}, {"instrument": "GOOGL", "mid_signal": -516, "gamma_signal": -148, "vega_signal": 8, "option_type": "C", "stock_price": 276.86, "utc_time": 1774619965000}, {"instrument": "GOOGL", "mid_signal": -55398, "gamma_signal": 20881, "vega_signal": 6210, "option_type": "P", "stock_price": 276.86, "utc_time": 1774619965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774619970000}, {"instrument": "GOOGL", "mid_signal": 38644, "gamma_signal": -23328, "vega_signal": -6800, "option_type": "P", "stock_price": 276.88, "utc_time": 1774619970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774619975000}, {"instrument": "GOOGL", "mid_signal": -53523, "gamma_signal": 6540, "vega_signal": 1849, "option_type": "P", "stock_price": 276.89, "utc_time": 1774619975000}, {"instrument": "GOOGL", "mid_signal": 28947, "gamma_signal": 7544, "vega_signal": 2136, "option_type": "C", "stock_price": 276.97, "utc_time": 1774619980000}, {"instrument": "GOOGL", "mid_signal": -51257, "gamma_signal": 4331, "vega_signal": 1178, "option_type": "P", "stock_price": 276.97, "utc_time": 1774619980000}, {"instrument": "GOOGL", "mid_signal": 12537, "gamma_signal": 4602, "vega_signal": 1298, "option_type": "C", "stock_price": 276.94, "utc_time": 1774619985000}, {"instrument": "GOOGL", "mid_signal": 203411, "gamma_signal": -15023, "vega_signal": -4151, "option_type": "P", "stock_price": 276.94, "utc_time": 1774619985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774619990000}, {"instrument": "GOOGL", "mid_signal": 25253, "gamma_signal": -5368, "vega_signal": -1513, "option_type": "P", "stock_price": 276.98, "utc_time": 1774619990000}, {"instrument": "GOOGL", "mid_signal": -136781, "gamma_signal": -28316, "vega_signal": -8101, "option_type": "C", "stock_price": 276.98, "utc_time": 1774619995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774619995000}, {"instrument": "GOOGL", "mid_signal": -245087, "gamma_signal": -58118, "vega_signal": -16479, "option_type": "C", "stock_price": 276.66, "utc_time": 1774620000000}, {"instrument": "GOOGL", "mid_signal": -469876, "gamma_signal": 65908, "vega_signal": 18772, "option_type": "P", "stock_price": 276.69, "utc_time": 1774620000000}, {"instrument": "GOOGL", "mid_signal": 11672, "gamma_signal": 2768, "vega_signal": 785, "option_type": "C", "stock_price": 276.65, "utc_time": 1774620005000}, {"instrument": "GOOGL", "mid_signal": 37428, "gamma_signal": -3697, "vega_signal": -1065, "option_type": "P", "stock_price": 276.65, "utc_time": 1774620005000}, {"instrument": "GOOGL", "mid_signal": -5572, "gamma_signal": -2000, "vega_signal": -564, "option_type": "C", "stock_price": 276.65, "utc_time": 1774620010000}, {"instrument": "GOOGL", "mid_signal": 38443, "gamma_signal": -1689, "vega_signal": -409, "option_type": "P", "stock_price": 276.73, "utc_time": 1774620010000}, {"instrument": "GOOGL", "mid_signal": -11678, "gamma_signal": -2769, "vega_signal": -785, "option_type": "C", "stock_price": 276.84, "utc_time": 1774620015000}, {"instrument": "GOOGL", "mid_signal": -93368, "gamma_signal": 33926, "vega_signal": 10172, "option_type": "P", "stock_price": 276.84, "utc_time": 1774620015000}, {"instrument": "GOOGL", "mid_signal": 11765, "gamma_signal": 2804, "vega_signal": 785, "option_type": "C", "stock_price": 276.84, "utc_time": 1774620020000}, {"instrument": "GOOGL", "mid_signal": 90697, "gamma_signal": -25161, "vega_signal": -7238, "option_type": "P", "stock_price": 276.84, "utc_time": 1774620020000}, {"instrument": "GOOGL", "mid_signal": 556258, "gamma_signal": 202621, "vega_signal": 56267, "option_type": "C", "stock_price": 276.76, "utc_time": 1774620025000}, {"instrument": "GOOGL", "mid_signal": 158816, "gamma_signal": -40848, "vega_signal": -11703, "option_type": "P", "stock_price": 276.76, "utc_time": 1774620025000}, {"instrument": "GOOGL", "mid_signal": 13910, "gamma_signal": 3812, "vega_signal": 1076, "option_type": "C", "stock_price": 276.97, "utc_time": 1774620030000}, {"instrument": "GOOGL", "mid_signal": 30301, "gamma_signal": -8995, "vega_signal": -2622, "option_type": "P", "stock_price": 276.97, "utc_time": 1774620030000}, {"instrument": "GOOGL", "mid_signal": 745025, "gamma_signal": 100693, "vega_signal": 28971, "option_type": "C", "stock_price": 277.02, "utc_time": 1774620035000}, {"instrument": "GOOGL", "mid_signal": 218906, "gamma_signal": -33780, "vega_signal": -9431, "option_type": "P", "stock_price": 277.02, "utc_time": 1774620035000}, {"instrument": "GOOGL", "mid_signal": 11772, "gamma_signal": 2806, "vega_signal": 786, "option_type": "C", "stock_price": 277.02, "utc_time": 1774620040000}, {"instrument": "GOOGL", "mid_signal": 124843, "gamma_signal": -33027, "vega_signal": -9477, "option_type": "P", "stock_price": 277.02, "utc_time": 1774620040000}, {"instrument": "GOOGL", "mid_signal": -17349, "gamma_signal": -17292, "vega_signal": -4794, "option_type": "C", "stock_price": 277, "utc_time": 1774620045000}, {"instrument": "GOOGL", "mid_signal": 73193, "gamma_signal": -24583, "vega_signal": -7265, "option_type": "P", "stock_price": 277, "utc_time": 1774620045000}, {"instrument": "GOOGL", "mid_signal": 24311, "gamma_signal": 6029, "vega_signal": 1699, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620050000}, {"instrument": "GOOGL", "mid_signal": -9293, "gamma_signal": -4899, "vega_signal": -1379, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620050000}, {"instrument": "GOOGL", "mid_signal": 155959, "gamma_signal": 33558, "vega_signal": 9449, "option_type": "C", "stock_price": 277.47, "utc_time": 1774620055000}, {"instrument": "GOOGL", "mid_signal": -79085, "gamma_signal": 39380, "vega_signal": 11509, "option_type": "P", "stock_price": 277.47, "utc_time": 1774620055000}, {"instrument": "GOOGL", "mid_signal": 28107, "gamma_signal": 10273, "vega_signal": 2872, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620060000}, {"instrument": "GOOGL", "mid_signal": -354946, "gamma_signal": 144571, "vega_signal": 43114, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620060000}, {"instrument": "GOOGL", "mid_signal": 18004, "gamma_signal": 3591, "vega_signal": 1011, "option_type": "C", "stock_price": 277.285, "utc_time": 1774620065000}, {"instrument": "GOOGL", "mid_signal": -76608, "gamma_signal": 17150, "vega_signal": 4920, "option_type": "P", "stock_price": 277.285, "utc_time": 1774620065000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 277.24, "utc_time": 1774620070000}, {"instrument": "GOOGL", "mid_signal": 40914, "gamma_signal": -15555, "vega_signal": -4630, "option_type": "P", "stock_price": 277.24, "utc_time": 1774620070000}, {"instrument": "GOOGL", "mid_signal": 376706, "gamma_signal": 52305, "vega_signal": 15041, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620075000}, {"instrument": "GOOGL", "mid_signal": 93104, "gamma_signal": -35849, "vega_signal": -10646, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620075000}, {"instrument": "GOOGL", "mid_signal": 2579, "gamma_signal": 1172, "vega_signal": 334, "option_type": "C", "stock_price": 277.1, "utc_time": 1774620080000}, {"instrument": "GOOGL", "mid_signal": -744, "gamma_signal": -243, "vega_signal": -42, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774620085000}, {"instrument": "GOOGL", "mid_signal": 17755, "gamma_signal": -9695, "vega_signal": -2779, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620090000}, {"instrument": "GOOGL", "mid_signal": 41382, "gamma_signal": -3922, "vega_signal": -1029, "option_type": "P", "stock_price": 277.09, "utc_time": 1774620090000}, {"instrument": "GOOGL", "mid_signal": -383177, "gamma_signal": -44486, "vega_signal": -12827, "option_type": "C", "stock_price": 277.1, "utc_time": 1774620095000}, {"instrument": "GOOGL", "mid_signal": -42604, "gamma_signal": 3400, "vega_signal": 911, "option_type": "P", "stock_price": 277.14, "utc_time": 1774620095000}, {"instrument": "GOOGL", "mid_signal": 6551, "gamma_signal": 2239, "vega_signal": 619, "option_type": "C", "stock_price": 277.18, "utc_time": 1774620100000}, {"instrument": "GOOGL", "mid_signal": -128047, "gamma_signal": 13605, "vega_signal": 3664, "option_type": "P", "stock_price": 277.37, "utc_time": 1774620100000}, {"instrument": "GOOGL", "mid_signal": 32784, "gamma_signal": 11206, "vega_signal": 3097, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620105000}, {"instrument": "GOOGL", "mid_signal": 7616, "gamma_signal": -5611, "vega_signal": -1562, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620105000}, {"instrument": "GOOGL", "mid_signal": 255986, "gamma_signal": 87929, "vega_signal": 24315, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620110000}, {"instrument": "GOOGL", "mid_signal": 612686, "gamma_signal": -52985, "vega_signal": -14990, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620110000}, {"instrument": "GOOGL", "mid_signal": 12641, "gamma_signal": 2655, "vega_signal": 692, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620115000}, {"instrument": "GOOGL", "mid_signal": 26898, "gamma_signal": -6330, "vega_signal": -1752, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620115000}, {"instrument": "GOOGL", "mid_signal": 46542, "gamma_signal": 1483, "vega_signal": 509, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620120000}, {"instrument": "GOOGL", "mid_signal": -26063, "gamma_signal": 11270, "vega_signal": 3393, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620120000}, {"instrument": "GOOGL", "mid_signal": 6439, "gamma_signal": 3387, "vega_signal": 918, "option_type": "C", "stock_price": 277.37, "utc_time": 1774620125000}, {"instrument": "GOOGL", "mid_signal": 10159, "gamma_signal": -4096, "vega_signal": -1220, "option_type": "P", "stock_price": 277.43, "utc_time": 1774620125000}, {"instrument": "GOOGL", "mid_signal": -13154, "gamma_signal": -2881, "vega_signal": -800, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620130000}, {"instrument": "GOOGL", "mid_signal": -60193, "gamma_signal": -1529, "vega_signal": -152, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620130000}, {"instrument": "GOOGL", "mid_signal": 39687, "gamma_signal": 4743, "vega_signal": 1365, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620135000}, {"instrument": "GOOGL", "mid_signal": -26402, "gamma_signal": -4614, "vega_signal": -1302, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620140000}, {"instrument": "GOOGL", "mid_signal": -78263, "gamma_signal": 23959, "vega_signal": 6789, "option_type": "P", "stock_price": 277.48, "utc_time": 1774620140000}, {"instrument": "GOOGL", "mid_signal": -111845, "gamma_signal": -29408, "vega_signal": -8181, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620145000}, {"instrument": "GOOGL", "mid_signal": -22222, "gamma_signal": 6579, "vega_signal": 1845, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620145000}, {"instrument": "GOOGL", "mid_signal": 11501, "gamma_signal": 7585, "vega_signal": 2164, "option_type": "C", "stock_price": 277.58, "utc_time": 1774620150000}, {"instrument": "GOOGL", "mid_signal": 21588, "gamma_signal": -2390, "vega_signal": -657, "option_type": "P", "stock_price": 277.54, "utc_time": 1774620150000}, {"instrument": "GOOGL", "mid_signal": 26594, "gamma_signal": 1887, "vega_signal": 578, "option_type": "C", "stock_price": 277.39, "utc_time": 1774620155000}, {"instrument": "GOOGL", "mid_signal": -24733, "gamma_signal": 7795, "vega_signal": 2228, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620155000}, {"instrument": "GOOGL", "mid_signal": -6061, "gamma_signal": 4261, "vega_signal": 1188, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620160000}, {"instrument": "GOOGL", "mid_signal": -2070, "gamma_signal": 1045, "vega_signal": 327, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620160000}, {"instrument": "GOOGL", "mid_signal": -21292, "gamma_signal": -4570, "vega_signal": -1248, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620165000}, {"instrument": "GOOGL", "mid_signal": 27243, "gamma_signal": -153, "vega_signal": 102, "option_type": "P", "stock_price": 277.54, "utc_time": 1774620165000}, {"instrument": "GOOGL", "mid_signal": -48997, "gamma_signal": -8062, "vega_signal": -2246, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620170000}, {"instrument": "GOOGL", "mid_signal": 7050, "gamma_signal": -2254, "vega_signal": -644, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620170000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 277.48, "utc_time": 1774620175000}, {"instrument": "GOOGL", "mid_signal": 21199, "gamma_signal": -6732, "vega_signal": -1880, "option_type": "P", "stock_price": 277.48, "utc_time": 1774620175000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620180000}, {"instrument": "GOOGL", "mid_signal": 305891, "gamma_signal": -35759, "vega_signal": -9874, "option_type": "P", "stock_price": 277.53, "utc_time": 1774620180000}, {"instrument": "GOOGL", "mid_signal": -48484, "gamma_signal": -12051, "vega_signal": -3345, "option_type": "C", "stock_price": 277.56, "utc_time": 1774620185000}, {"instrument": "GOOGL", "mid_signal": 181325, "gamma_signal": -69515, "vega_signal": -20485, "option_type": "P", "stock_price": 277.56, "utc_time": 1774620185000}, {"instrument": "GOOGL", "mid_signal": 14155, "gamma_signal": 2905, "vega_signal": 801, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620195000}, {"instrument": "GOOGL", "mid_signal": 55358, "gamma_signal": -14859, "vega_signal": -4230, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.45, "utc_time": 1774620200000}, {"instrument": "GOOGL", "mid_signal": -28299, "gamma_signal": -5807, "vega_signal": -1602, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620205000}, {"instrument": "GOOGL", "mid_signal": 4852, "gamma_signal": 782, "vega_signal": 295, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620205000}, {"instrument": "GOOGL", "mid_signal": -7303, "gamma_signal": -2394, "vega_signal": -655, "option_type": "C", "stock_price": 277.29, "utc_time": 1774620210000}, {"instrument": "GOOGL", "mid_signal": 156717, "gamma_signal": -21179, "vega_signal": -5891, "option_type": "P", "stock_price": 277.275, "utc_time": 1774620210000}, {"instrument": "GOOGL", "mid_signal": -73019, "gamma_signal": -23941, "vega_signal": -6553, "option_type": "C", "stock_price": 277.26, "utc_time": 1774620215000}, {"instrument": "GOOGL", "mid_signal": -54323, "gamma_signal": 3722, "vega_signal": 1030, "option_type": "P", "stock_price": 277.27, "utc_time": 1774620215000}, {"instrument": "GOOGL", "mid_signal": -13407, "gamma_signal": -4585, "vega_signal": -1241, "option_type": "C", "stock_price": 277.32, "utc_time": 1774620220000}, {"instrument": "GOOGL", "mid_signal": -21009, "gamma_signal": 2305, "vega_signal": 626, "option_type": "P", "stock_price": 277.32, "utc_time": 1774620220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.32, "utc_time": 1774620225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.36, "utc_time": 1774620225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620230000}, {"instrument": "GOOGL", "mid_signal": 214168, "gamma_signal": -35559, "vega_signal": -9837, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620230000}, {"instrument": "GOOGL", "mid_signal": -71426, "gamma_signal": -10483, "vega_signal": -2922, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620235000}, {"instrument": "GOOGL", "mid_signal": -153935, "gamma_signal": 48444, "vega_signal": 13679, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620235000}, {"instrument": "GOOGL", "mid_signal": -545241, "gamma_signal": -117837, "vega_signal": -32124, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620240000}, {"instrument": "GOOGL", "mid_signal": 768984, "gamma_signal": -240384, "vega_signal": -67795, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620240000}, {"instrument": "GOOGL", "mid_signal": -103535, "gamma_signal": -12959, "vega_signal": -3665, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620245000}, {"instrument": "GOOGL", "mid_signal": -49573, "gamma_signal": 6969, "vega_signal": 1918, "option_type": "P", "stock_price": 277.45, "utc_time": 1774620245000}, {"instrument": "GOOGL", "mid_signal": -60494, "gamma_signal": -36133, "vega_signal": -9730, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620250000}, {"instrument": "GOOGL", "mid_signal": 653856, "gamma_signal": -90245, "vega_signal": -25201, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620255000}, {"instrument": "GOOGL", "mid_signal": 51205, "gamma_signal": -11740, "vega_signal": -3287, "option_type": "P", "stock_price": 277.61, "utc_time": 1774620255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.52, "utc_time": 1774620260000}, {"instrument": "GOOGL", "mid_signal": -26962, "gamma_signal": -102, "vega_signal": -77, "option_type": "P", "stock_price": 277.52, "utc_time": 1774620260000}, {"instrument": "GOOGL", "mid_signal": -215473, "gamma_signal": -46901, "vega_signal": -12785, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620265000}, {"instrument": "GOOGL", "mid_signal": 34501, "gamma_signal": -1076, "vega_signal": -282, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620265000}, {"instrument": "GOOGL", "mid_signal": -309832, "gamma_signal": -67439, "vega_signal": -18383, "option_type": "C", "stock_price": 277.59, "utc_time": 1774620270000}, {"instrument": "GOOGL", "mid_signal": 37717, "gamma_signal": -11790, "vega_signal": -3325, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620270000}, {"instrument": "GOOGL", "mid_signal": -26910, "gamma_signal": -9226, "vega_signal": -2506, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620275000}, {"instrument": "GOOGL", "mid_signal": 129332, "gamma_signal": -10395, "vega_signal": -2817, "option_type": "P", "stock_price": 277.56, "utc_time": 1774620275000}, {"instrument": "GOOGL", "mid_signal": 841663, "gamma_signal": 128513, "vega_signal": 35854, "option_type": "C", "stock_price": 277.68, "utc_time": 1774620280000}, {"instrument": "GOOGL", "mid_signal": 135366, "gamma_signal": -26876, "vega_signal": -7330, "option_type": "P", "stock_price": 277.68, "utc_time": 1774620280000}, {"instrument": "GOOGL", "mid_signal": 281397, "gamma_signal": 57625, "vega_signal": 15757, "option_type": "C", "stock_price": 277.685, "utc_time": 1774620285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774620285000}, {"instrument": "GOOGL", "mid_signal": 36912, "gamma_signal": 12409, "vega_signal": 3288, "option_type": "C", "stock_price": 277.63, "utc_time": 1774620290000}, {"instrument": "GOOGL", "mid_signal": 33048, "gamma_signal": -12643, "vega_signal": -3558, "option_type": "P", "stock_price": 277.63, "utc_time": 1774620290000}, {"instrument": "GOOGL", "mid_signal": -36903, "gamma_signal": -12406, "vega_signal": -3287, "option_type": "C", "stock_price": 277.565, "utc_time": 1774620295000}, {"instrument": "GOOGL", "mid_signal": 26427, "gamma_signal": -9039, "vega_signal": -2481, "option_type": "P", "stock_price": 277.63, "utc_time": 1774620295000}, {"instrument": "GOOGL", "mid_signal": 32351, "gamma_signal": 11244, "vega_signal": 2987, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620300000}, {"instrument": "GOOGL", "mid_signal": -4548, "gamma_signal": 2395, "vega_signal": 733, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620300000}, {"instrument": "GOOGL", "mid_signal": -22149, "gamma_signal": -7446, "vega_signal": -1973, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620305000}, {"instrument": "GOOGL", "mid_signal": 20400, "gamma_signal": -2486, "vega_signal": -657, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620305000}, {"instrument": "GOOGL", "mid_signal": -500182, "gamma_signal": -46715, "vega_signal": -12838, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620310000}, {"instrument": "GOOGL", "mid_signal": -49892, "gamma_signal": 9763, "vega_signal": 2781, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620310000}, {"instrument": "GOOGL", "mid_signal": 246, "gamma_signal": 131, "vega_signal": 48, "option_type": "C", "stock_price": 277.54, "utc_time": 1774620315000}, {"instrument": "GOOGL", "mid_signal": -10641, "gamma_signal": 1850, "vega_signal": 459, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620320000}, {"instrument": "GOOGL", "mid_signal": -154246, "gamma_signal": 34798, "vega_signal": 9449, "option_type": "P", "stock_price": 277.62, "utc_time": 1774620320000}, {"instrument": "GOOGL", "mid_signal": -59054, "gamma_signal": -19852, "vega_signal": -5261, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620325000}, {"instrument": "GOOGL", "mid_signal": -33451, "gamma_signal": 284, "vega_signal": 266, "option_type": "P", "stock_price": 277.61, "utc_time": 1774620325000}, {"instrument": "GOOGL", "mid_signal": -181125, "gamma_signal": -19829, "vega_signal": -5391, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620330000}, {"instrument": "GOOGL", "mid_signal": -157295, "gamma_signal": 8679, "vega_signal": 2756, "option_type": "P", "stock_price": 277.47, "utc_time": 1774620330000}, {"instrument": "GOOGL", "mid_signal": 59010, "gamma_signal": 19837, "vega_signal": 5257, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620335000}, {"instrument": "GOOGL", "mid_signal": -100158, "gamma_signal": 25286, "vega_signal": 6889, "option_type": "P", "stock_price": 277.36, "utc_time": 1774620335000}, {"instrument": "GOOGL", "mid_signal": -28268, "gamma_signal": 2053, "vega_signal": 541, "option_type": "C", "stock_price": 277.59, "utc_time": 1774620340000}, {"instrument": "GOOGL", "mid_signal": -29097, "gamma_signal": 12899, "vega_signal": 3734, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620340000}, {"instrument": "GOOGL", "mid_signal": 14010, "gamma_signal": 2984, "vega_signal": 798, "option_type": "C", "stock_price": 277.52, "utc_time": 1774620345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.54, "utc_time": 1774620350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.54, "utc_time": 1774620350000}, {"instrument": "GOOGL", "mid_signal": -140147, "gamma_signal": -29849, "vega_signal": -7980, "option_type": "C", "stock_price": 277.62, "utc_time": 1774620355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.56, "utc_time": 1774620355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620360000}, {"instrument": "GOOGL", "mid_signal": -91150, "gamma_signal": -22159, "vega_signal": -5909, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620365000}, {"instrument": "GOOGL", "mid_signal": 6868, "gamma_signal": -2342, "vega_signal": -632, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620365000}, {"instrument": "GOOGL", "mid_signal": -56216, "gamma_signal": -17465, "vega_signal": -4639, "option_type": "C", "stock_price": 277.63, "utc_time": 1774620370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.52, "utc_time": 1774620370000}, {"instrument": "GOOGL", "mid_signal": -28002, "gamma_signal": -5956, "vega_signal": -1590, "option_type": "C", "stock_price": 277.58, "utc_time": 1774620375000}, {"instrument": "GOOGL", "mid_signal": 82782, "gamma_signal": -9625, "vega_signal": -2566, "option_type": "P", "stock_price": 277.65, "utc_time": 1774620375000}, {"instrument": "GOOGL", "mid_signal": 56065, "gamma_signal": 11941, "vega_signal": 3192, "option_type": "C", "stock_price": 277.65, "utc_time": 1774620380000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620380000}, {"instrument": "GOOGL", "mid_signal": 10616, "gamma_signal": 7620, "vega_signal": 2167, "option_type": "C", "stock_price": 277.72, "utc_time": 1774620385000}, {"instrument": "GOOGL", "mid_signal": -40285, "gamma_signal": 8635, "vega_signal": 2240, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620385000}, {"instrument": "GOOGL", "mid_signal": -343564, "gamma_signal": -77751, "vega_signal": -20760, "option_type": "C", "stock_price": 277.68, "utc_time": 1774620390000}, {"instrument": "GOOGL", "mid_signal": -20615, "gamma_signal": 7028, "vega_signal": 1897, "option_type": "P", "stock_price": 277.68, "utc_time": 1774620390000}, {"instrument": "GOOGL", "mid_signal": -39440, "gamma_signal": -9543, "vega_signal": -2536, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620395000}, {"instrument": "GOOGL", "mid_signal": 509409, "gamma_signal": -82138, "vega_signal": -21771, "option_type": "P", "stock_price": 277.8, "utc_time": 1774620395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620400000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774620400000}, {"instrument": "GOOGL", "mid_signal": -49248, "gamma_signal": -16898, "vega_signal": -4482, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620405000}, {"instrument": "GOOGL", "mid_signal": 27508, "gamma_signal": -6096, "vega_signal": -1597, "option_type": "P", "stock_price": 277.75, "utc_time": 1774620405000}, {"instrument": "GOOGL", "mid_signal": 39548, "gamma_signal": 13230, "vega_signal": 3501, "option_type": "C", "stock_price": 277.81, "utc_time": 1774620410000}, {"instrument": "GOOGL", "mid_signal": 39937, "gamma_signal": -3737, "vega_signal": -1030, "option_type": "P", "stock_price": 277.81, "utc_time": 1774620410000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620415000}, {"instrument": "GOOGL", "mid_signal": -13748, "gamma_signal": 4687, "vega_signal": 1265, "option_type": "P", "stock_price": 277.77, "utc_time": 1774620415000}, {"instrument": "GOOGL", "mid_signal": 221564, "gamma_signal": 25808, "vega_signal": 7195, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.8, "utc_time": 1774620420000}, {"instrument": "GOOGL", "mid_signal": 68282, "gamma_signal": 21005, "vega_signal": 5461, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620425000}, {"instrument": "GOOGL", "mid_signal": 199762, "gamma_signal": -46148, "vega_signal": -12114, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620425000}, {"instrument": "GOOGL", "mid_signal": -7627, "gamma_signal": -2569, "vega_signal": -667, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620430000}, {"instrument": "GOOGL", "mid_signal": -25745, "gamma_signal": 6047, "vega_signal": 1589, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620430000}, {"instrument": "GOOGL", "mid_signal": -30513, "gamma_signal": -10277, "vega_signal": -2667, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620435000}, {"instrument": "GOOGL", "mid_signal": 59811, "gamma_signal": 979, "vega_signal": 22, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620435000}, {"instrument": "GOOGL", "mid_signal": -14899, "gamma_signal": -3024, "vega_signal": -794, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620440000}, {"instrument": "GOOGL", "mid_signal": 240715, "gamma_signal": -67705, "vega_signal": -17998, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620440000}, {"instrument": "GOOGL", "mid_signal": -2959, "gamma_signal": -1372, "vega_signal": -367, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620445000}, {"instrument": "GOOGL", "mid_signal": 177843, "gamma_signal": -41225, "vega_signal": -10812, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620450000}, {"instrument": "GOOGL", "mid_signal": -8483, "gamma_signal": 3315, "vega_signal": 902, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620450000}, {"instrument": "GOOGL", "mid_signal": 134023, "gamma_signal": 27200, "vega_signal": 7146, "option_type": "C", "stock_price": 277.72, "utc_time": 1774620455000}, {"instrument": "GOOGL", "mid_signal": 216736, "gamma_signal": -64334, "vega_signal": -17181, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620455000}, {"instrument": "GOOGL", "mid_signal": 542638, "gamma_signal": 55827, "vega_signal": 15102, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620465000}, {"instrument": "GOOGL", "mid_signal": 38616, "gamma_signal": -9070, "vega_signal": -2383, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620470000}, {"instrument": "GOOGL", "mid_signal": 6159, "gamma_signal": -2221, "vega_signal": -595, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620470000}, {"instrument": "GOOGL", "mid_signal": 9558, "gamma_signal": 3664, "vega_signal": 974, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620475000}, {"instrument": "GOOGL", "mid_signal": -294080, "gamma_signal": 131642, "vega_signal": 36710, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620475000}, {"instrument": "GOOGL", "mid_signal": -2695, "gamma_signal": -1404, "vega_signal": -518, "option_type": "C", "stock_price": 277.85, "utc_time": 1774620480000}, {"instrument": "GOOGL", "mid_signal": 9948, "gamma_signal": 6807, "vega_signal": 1848, "option_type": "P", "stock_price": 277.85, "utc_time": 1774620480000}, {"instrument": "GOOGL", "mid_signal": -28986, "gamma_signal": -10107, "vega_signal": -2594, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620485000}, {"instrument": "GOOGL", "mid_signal": -6766, "gamma_signal": 771, "vega_signal": 183, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620485000}, {"instrument": "GOOGL", "mid_signal": -7242, "gamma_signal": -2525, "vega_signal": -648, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620490000}, {"instrument": "GOOGL", "mid_signal": -6491, "gamma_signal": 2272, "vega_signal": 611, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620490000}, {"instrument": "GOOGL", "mid_signal": 33483, "gamma_signal": 11321, "vega_signal": 2895, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620495000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.53, "utc_time": 1774620495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620500000}, {"instrument": "GOOGL", "mid_signal": 46256, "gamma_signal": -11404, "vega_signal": -2995, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620500000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": 35, "vega_signal": 21, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620505000}, {"instrument": "GOOGL", "mid_signal": 32535, "gamma_signal": -9657, "vega_signal": -2528, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620505000}, {"instrument": "GOOGL", "mid_signal": -57997, "gamma_signal": -12259, "vega_signal": -3178, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620510000}, {"instrument": "GOOGL", "mid_signal": -20484, "gamma_signal": 2518, "vega_signal": 650, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620510000}, {"instrument": "GOOGL", "mid_signal": -7238, "gamma_signal": -2524, "vega_signal": -648, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620515000}, {"instrument": "GOOGL", "mid_signal": -132545, "gamma_signal": 30438, "vega_signal": 7944, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620515000}, {"instrument": "GOOGL", "mid_signal": 33319, "gamma_signal": 31167, "vega_signal": 7913, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620520000}, {"instrument": "GOOGL", "mid_signal": 7370, "gamma_signal": -3429, "vega_signal": -960, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620520000}, {"instrument": "GOOGL", "mid_signal": -680466, "gamma_signal": -243245, "vega_signal": -62403, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620525000}, {"instrument": "GOOGL", "mid_signal": 30532645, "gamma_signal": -3811698, "vega_signal": -983590, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.33, "utc_time": 1774620530000}, {"instrument": "GOOGL", "mid_signal": -13246, "gamma_signal": 3042, "vega_signal": 794, "option_type": "P", "stock_price": 277.33, "utc_time": 1774620530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620535000}, {"instrument": "GOOGL", "mid_signal": 1932, "gamma_signal": 5344, "vega_signal": 1611, "option_type": "P", "stock_price": 277.42, "utc_time": 1774620535000}, {"instrument": "GOOGL", "mid_signal": -202917, "gamma_signal": -42891, "vega_signal": -11118, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620540000}, {"instrument": "GOOGL", "mid_signal": 20475, "gamma_signal": -2517, "vega_signal": -649, "option_type": "P", "stock_price": 277.42, "utc_time": 1774620540000}, {"instrument": "GOOGL", "mid_signal": 368756, "gamma_signal": 85169, "vega_signal": 21422, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620545000}, {"instrument": "GOOGL", "mid_signal": -2731, "gamma_signal": 1247, "vega_signal": 345, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620545000}, {"instrument": "GOOGL", "mid_signal": -27969, "gamma_signal": -4635, "vega_signal": -1160, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620550000}, {"instrument": "GOOGL", "mid_signal": 40228, "gamma_signal": -14603, "vega_signal": -3967, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620550000}, {"instrument": "GOOGL", "mid_signal": 32557, "gamma_signal": 12089, "vega_signal": 3064, "option_type": "C", "stock_price": 277.58, "utc_time": 1774620555000}, {"instrument": "GOOGL", "mid_signal": 77745, "gamma_signal": -27804, "vega_signal": -7352, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620555000}, {"instrument": "GOOGL", "mid_signal": -5765, "gamma_signal": -4057, "vega_signal": -1020, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620560000}, {"instrument": "GOOGL", "mid_signal": 225703, "gamma_signal": -57611, "vega_signal": -15250, "option_type": "P", "stock_price": 277.61, "utc_time": 1774620560000}, {"instrument": "GOOGL", "mid_signal": -141257, "gamma_signal": -53066, "vega_signal": -13437, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620565000}, {"instrument": "GOOGL", "mid_signal": -109288, "gamma_signal": -25241, "vega_signal": -6349, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620570000}, {"instrument": "GOOGL", "mid_signal": 20782, "gamma_signal": 2426, "vega_signal": 634, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.53, "utc_time": 1774620575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620580000}, {"instrument": "GOOGL", "mid_signal": -13667, "gamma_signal": -3157, "vega_signal": -794, "option_type": "C", "stock_price": 277.62, "utc_time": 1774620585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.62, "utc_time": 1774620585000}, {"instrument": "GOOGL", "mid_signal": 1365474, "gamma_signal": 315373, "vega_signal": 79325, "option_type": "C", "stock_price": 277.37, "utc_time": 1774620590000}, {"instrument": "GOOGL", "mid_signal": -42131, "gamma_signal": 4763, "vega_signal": 1238, "option_type": "P", "stock_price": 277.37, "utc_time": 1774620590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620595000}, {"instrument": "GOOGL", "mid_signal": 14076, "gamma_signal": -3077, "vega_signal": -793, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620595000}, {"instrument": "GOOGL", "mid_signal": 40350, "gamma_signal": 9269, "vega_signal": 2375, "option_type": "C", "stock_price": 277.46, "utc_time": 1774620600000}, {"instrument": "GOOGL", "mid_signal": 211174, "gamma_signal": -46169, "vega_signal": -11903, "option_type": "P", "stock_price": 277.46, "utc_time": 1774620600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.46, "utc_time": 1774620605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.46, "utc_time": 1774620605000}, {"instrument": "GOOGL", "mid_signal": -25753, "gamma_signal": -9629, "vega_signal": -2462, "option_type": "C", "stock_price": 277.37, "utc_time": 1774620610000}, {"instrument": "GOOGL", "mid_signal": -434813, "gamma_signal": 49971, "vega_signal": 12651, "option_type": "P", "stock_price": 277.22, "utc_time": 1774620610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.28, "utc_time": 1774620615000}, {"instrument": "GOOGL", "mid_signal": -14297, "gamma_signal": 3143, "vega_signal": 791, "option_type": "P", "stock_price": 277.28, "utc_time": 1774620615000}, {"instrument": "GOOGL", "mid_signal": 19115, "gamma_signal": 7121, "vega_signal": 1808, "option_type": "C", "stock_price": 277.475, "utc_time": 1774620620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.35, "utc_time": 1774620620000}, {"instrument": "GOOGL", "mid_signal": -13452, "gamma_signal": -3090, "vega_signal": -792, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620625000}, {"instrument": "GOOGL", "mid_signal": 35715, "gamma_signal": -5524, "vega_signal": -1393, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620625000}, {"instrument": "GOOGL", "mid_signal": -275, "gamma_signal": -139, "vega_signal": -53, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620630000}, {"instrument": "GOOGL", "mid_signal": -989, "gamma_signal": 525, "vega_signal": 156, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620630000}, {"instrument": "GOOGL", "mid_signal": 6372, "gamma_signal": 2374, "vega_signal": 603, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620635000}, {"instrument": "GOOGL", "mid_signal": 11431, "gamma_signal": -5299, "vega_signal": -1461, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620635000}, {"instrument": "GOOGL", "mid_signal": 40360, "gamma_signal": 9271, "vega_signal": 2376, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620640000}, {"instrument": "GOOGL", "mid_signal": 18656, "gamma_signal": -1110, "vega_signal": -254, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620640000}, {"instrument": "GOOGL", "mid_signal": 112174, "gamma_signal": 14746, "vega_signal": 3941, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620645000}, {"instrument": "GOOGL", "mid_signal": 15901, "gamma_signal": 159, "vega_signal": 92, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.58, "utc_time": 1774620650000}, {"instrument": "GOOGL", "mid_signal": 7101, "gamma_signal": 767, "vega_signal": 191, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620650000}, {"instrument": "GOOGL", "mid_signal": 2986, "gamma_signal": 1590, "vega_signal": 422, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620655000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.59, "utc_time": 1774620660000}, {"instrument": "GOOGL", "mid_signal": 35727, "gamma_signal": -5526, "vega_signal": -1394, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620660000}, {"instrument": "GOOGL", "mid_signal": -2380, "gamma_signal": -1225, "vega_signal": -311, "option_type": "C", "stock_price": 277.65, "utc_time": 1774620665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.65, "utc_time": 1774620665000}, {"instrument": "GOOGL", "mid_signal": 1627, "gamma_signal": 960, "vega_signal": 265, "option_type": "C", "stock_price": 277.63, "utc_time": 1774620670000}, {"instrument": "GOOGL", "mid_signal": -224294, "gamma_signal": 76663, "vega_signal": 19969, "option_type": "P", "stock_price": 277.63, "utc_time": 1774620670000}, {"instrument": "GOOGL", "mid_signal": 7696, "gamma_signal": 6004, "vega_signal": 1545, "option_type": "C", "stock_price": 277.625, "utc_time": 1774620675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.62, "utc_time": 1774620675000}, {"instrument": "GOOGL", "mid_signal": 227235, "gamma_signal": 50120, "vega_signal": 12672, "option_type": "C", "stock_price": 277.62, "utc_time": 1774620680000}, {"instrument": "GOOGL", "mid_signal": -6573, "gamma_signal": 2348, "vega_signal": 613, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620680000}, {"instrument": "GOOGL", "mid_signal": -50104, "gamma_signal": -15676, "vega_signal": -3948, "option_type": "C", "stock_price": 277.77, "utc_time": 1774620685000}, {"instrument": "GOOGL", "mid_signal": 22411, "gamma_signal": -10547, "vega_signal": -2896, "option_type": "P", "stock_price": 277.75, "utc_time": 1774620685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.77, "utc_time": 1774620690000}, {"instrument": "GOOGL", "mid_signal": 163138, "gamma_signal": -36085, "vega_signal": -9167, "option_type": "P", "stock_price": 277.8, "utc_time": 1774620690000}, {"instrument": "GOOGL", "mid_signal": -8301, "gamma_signal": 3154, "vega_signal": 761, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620695000}, {"instrument": "GOOGL", "mid_signal": -249057, "gamma_signal": 117214, "vega_signal": 32180, "option_type": "P", "stock_price": 277.8, "utc_time": 1774620695000}, {"instrument": "GOOGL", "mid_signal": -54932, "gamma_signal": -20092, "vega_signal": -5022, "option_type": "C", "stock_price": 277.86, "utc_time": 1774620700000}, {"instrument": "GOOGL", "mid_signal": 214075, "gamma_signal": -33160, "vega_signal": -8368, "option_type": "P", "stock_price": 277.85, "utc_time": 1774620700000}, {"instrument": "GOOGL", "mid_signal": 35081, "gamma_signal": 5250, "vega_signal": 1343, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620705000}, {"instrument": "GOOGL", "mid_signal": -162386, "gamma_signal": 66395, "vega_signal": 17405, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620705000}, {"instrument": "GOOGL", "mid_signal": 13723, "gamma_signal": 5020, "vega_signal": 1255, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620710000}, {"instrument": "GOOGL", "mid_signal": 72312, "gamma_signal": -25826, "vega_signal": -6742, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620710000}, {"instrument": "GOOGL", "mid_signal": 14822, "gamma_signal": 6667, "vega_signal": 1694, "option_type": "C", "stock_price": 277.76, "utc_time": 1774620715000}, {"instrument": "GOOGL", "mid_signal": 6575, "gamma_signal": -2348, "vega_signal": -613, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620715000}, {"instrument": "GOOGL", "mid_signal": 13731, "gamma_signal": 5022, "vega_signal": 1255, "option_type": "C", "stock_price": 277.76, "utc_time": 1774620720000}, {"instrument": "GOOGL", "mid_signal": 12671, "gamma_signal": -4729, "vega_signal": -1199, "option_type": "P", "stock_price": 277.735, "utc_time": 1774620720000}, {"instrument": "GOOGL", "mid_signal": -12726, "gamma_signal": -2208, "vega_signal": -509, "option_type": "C", "stock_price": 277.83, "utc_time": 1774620725000}, {"instrument": "GOOGL", "mid_signal": 2383, "gamma_signal": -1148, "vega_signal": -311, "option_type": "P", "stock_price": 277.79, "utc_time": 1774620725000}, {"instrument": "GOOGL", "mid_signal": 34237, "gamma_signal": 12741, "vega_signal": 3130, "option_type": "C", "stock_price": 277.89, "utc_time": 1774620730000}, {"instrument": "GOOGL", "mid_signal": 234849, "gamma_signal": -58254, "vega_signal": -15362, "option_type": "P", "stock_price": 277.91, "utc_time": 1774620730000}, {"instrument": "GOOGL", "mid_signal": -635712, "gamma_signal": -248523, "vega_signal": -60971, "option_type": "C", "stock_price": 277.97, "utc_time": 1774620735000}, {"instrument": "GOOGL", "mid_signal": -15853, "gamma_signal": 4327, "vega_signal": 1102, "option_type": "P", "stock_price": 277.97, "utc_time": 1774620735000}, {"instrument": "GOOGL", "mid_signal": 114360, "gamma_signal": 41124, "vega_signal": 10150, "option_type": "C", "stock_price": 278.24, "utc_time": 1774620740000}, {"instrument": "GOOGL", "mid_signal": 374809, "gamma_signal": -21397, "vega_signal": -5711, "option_type": "P", "stock_price": 278.26, "utc_time": 1774620740000}, {"instrument": "GOOGL", "mid_signal": -2115, "gamma_signal": 10689, "vega_signal": 2684, "option_type": "C", "stock_price": 278.42, "utc_time": 1774620745000}, {"instrument": "GOOGL", "mid_signal": 438985, "gamma_signal": -132358, "vega_signal": -33313, "option_type": "P", "stock_price": 278.42, "utc_time": 1774620745000}, {"instrument": "GOOGL", "mid_signal": 70457, "gamma_signal": 4593, "vega_signal": 1195, "option_type": "C", "stock_price": 278.46, "utc_time": 1774620750000}, {"instrument": "GOOGL", "mid_signal": -289807, "gamma_signal": 84083, "vega_signal": 21130, "option_type": "P", "stock_price": 278.46, "utc_time": 1774620750000}, {"instrument": "GOOGL", "mid_signal": 21567, "gamma_signal": -899, "vega_signal": -197, "option_type": "C", "stock_price": 278.53, "utc_time": 1774620755000}, {"instrument": "GOOGL", "mid_signal": -845666, "gamma_signal": 328607, "vega_signal": 83450, "option_type": "P", "stock_price": 278.53, "utc_time": 1774620755000}, {"instrument": "GOOGL", "mid_signal": 82921, "gamma_signal": 28719, "vega_signal": 7063, "option_type": "C", "stock_price": 278.39, "utc_time": 1774620760000}, {"instrument": "GOOGL", "mid_signal": 12549, "gamma_signal": -16746, "vega_signal": -4200, "option_type": "P", "stock_price": 278.39, "utc_time": 1774620760000}, {"instrument": "GOOGL", "mid_signal": 50179, "gamma_signal": 9079, "vega_signal": 2234, "option_type": "C", "stock_price": 278.47, "utc_time": 1774620765000}, {"instrument": "GOOGL", "mid_signal": -116927, "gamma_signal": 21710, "vega_signal": 5356, "option_type": "P", "stock_price": 278.47, "utc_time": 1774620765000}, {"instrument": "GOOGL", "mid_signal": -220747, "gamma_signal": -77871, "vega_signal": -19146, "option_type": "C", "stock_price": 278.39, "utc_time": 1774620770000}, {"instrument": "GOOGL", "mid_signal": 72364, "gamma_signal": -11885, "vega_signal": -2997, "option_type": "P", "stock_price": 278.38, "utc_time": 1774620770000}, {"instrument": "GOOGL", "mid_signal": 14561, "gamma_signal": 5581, "vega_signal": 1406, "option_type": "C", "stock_price": 278.22, "utc_time": 1774620775000}, {"instrument": "GOOGL", "mid_signal": -37605, "gamma_signal": 7955, "vega_signal": 2068, "option_type": "P", "stock_price": 278.22, "utc_time": 1774620775000}, {"instrument": "GOOGL", "mid_signal": -43235, "gamma_signal": -6732, "vega_signal": -1678, "option_type": "C", "stock_price": 278.08, "utc_time": 1774620780000}, {"instrument": "GOOGL", "mid_signal": -32808, "gamma_signal": 8831, "vega_signal": 2241, "option_type": "P", "stock_price": 278.11, "utc_time": 1774620780000}, {"instrument": "GOOGL", "mid_signal": -26722, "gamma_signal": -8633, "vega_signal": -2135, "option_type": "C", "stock_price": 278.16, "utc_time": 1774620785000}, {"instrument": "GOOGL", "mid_signal": -6416, "gamma_signal": 1152, "vega_signal": 269, "option_type": "P", "stock_price": 278.08, "utc_time": 1774620785000}, {"instrument": "GOOGL", "mid_signal": 148135, "gamma_signal": 40956, "vega_signal": 10138, "option_type": "C", "stock_price": 278.25, "utc_time": 1774620790000}, {"instrument": "GOOGL", "mid_signal": -131935, "gamma_signal": 58949, "vega_signal": 14950, "option_type": "P", "stock_price": 278.29, "utc_time": 1774620790000}, {"instrument": "GOOGL", "mid_signal": -53478, "gamma_signal": -17277, "vega_signal": -4273, "option_type": "C", "stock_price": 278.25, "utc_time": 1774620795000}, {"instrument": "GOOGL", "mid_signal": -448325, "gamma_signal": 189690, "vega_signal": 47959, "option_type": "P", "stock_price": 278.27, "utc_time": 1774620795000}, {"instrument": "GOOGL", "mid_signal": 23381, "gamma_signal": 650, "vega_signal": 170, "option_type": "C", "stock_price": 278.26, "utc_time": 1774620800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774620800000}, {"instrument": "GOOGL", "mid_signal": -139573, "gamma_signal": -46501, "vega_signal": -11579, "option_type": "C", "stock_price": 278.2, "utc_time": 1774620805000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 278.2, "utc_time": 1774620805000}, {"instrument": "GOOGL", "mid_signal": 22440, "gamma_signal": 11635, "vega_signal": 2980, "option_type": "C", "stock_price": 278.23, "utc_time": 1774620810000}, {"instrument": "GOOGL", "mid_signal": -11090, "gamma_signal": 3129, "vega_signal": 768, "option_type": "P", "stock_price": 278.26, "utc_time": 1774620810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.23, "utc_time": 1774620815000}, {"instrument": "GOOGL", "mid_signal": 15758, "gamma_signal": -5104, "vega_signal": -1268, "option_type": "P", "stock_price": 278.22, "utc_time": 1774620815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.22, "utc_time": 1774620820000}, {"instrument": "GOOGL", "mid_signal": 96872, "gamma_signal": -25356, "vega_signal": -6183, "option_type": "P", "stock_price": 278.21, "utc_time": 1774620820000}, {"instrument": "GOOGL", "mid_signal": -30978, "gamma_signal": -6864, "vega_signal": -1653, "option_type": "C", "stock_price": 278.11, "utc_time": 1774620825000}, {"instrument": "GOOGL", "mid_signal": -4669, "gamma_signal": 1976, "vega_signal": 499, "option_type": "P", "stock_price": 278.21, "utc_time": 1774620825000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": -153, "vega_signal": -54, "option_type": "C", "stock_price": 278.06, "utc_time": 1774620830000}, {"instrument": "GOOGL", "mid_signal": -4667, "gamma_signal": 1974, "vega_signal": 499, "option_type": "P", "stock_price": 278.06, "utc_time": 1774620830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.05, "utc_time": 1774620835000}, {"instrument": "GOOGL", "mid_signal": -1587, "gamma_signal": 846, "vega_signal": 228, "option_type": "P", "stock_price": 278.06, "utc_time": 1774620835000}, {"instrument": "GOOGL", "mid_signal": -6835, "gamma_signal": 1996, "vega_signal": 806, "option_type": "C", "stock_price": 278.03, "utc_time": 1774620840000}, {"instrument": "GOOGL", "mid_signal": -9518, "gamma_signal": 4846, "vega_signal": 1309, "option_type": "P", "stock_price": 278.03, "utc_time": 1774620840000}, {"instrument": "GOOGL", "mid_signal": 8219, "gamma_signal": 2861, "vega_signal": 719, "option_type": "C", "stock_price": 277.98, "utc_time": 1774620845000}, {"instrument": "GOOGL", "mid_signal": -144714, "gamma_signal": 38248, "vega_signal": 9364, "option_type": "P", "stock_price": 277.98, "utc_time": 1774620845000}, {"instrument": "GOOGL", "mid_signal": -16014, "gamma_signal": -5520, "vega_signal": -1354, "option_type": "C", "stock_price": 278.02, "utc_time": 1774620850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774620850000}, {"instrument": "GOOGL", "mid_signal": 18981, "gamma_signal": 6969, "vega_signal": 1719, "option_type": "C", "stock_price": 278.03, "utc_time": 1774620855000}, {"instrument": "GOOGL", "mid_signal": 810465, "gamma_signal": -342217, "vega_signal": -85511, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620855000}, {"instrument": "GOOGL", "mid_signal": 2968, "gamma_signal": 1449, "vega_signal": 365, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620860000}, {"instrument": "GOOGL", "mid_signal": -52493, "gamma_signal": 21473, "vega_signal": 5363, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.07, "utc_time": 1774620865000}, {"instrument": "GOOGL", "mid_signal": -30350, "gamma_signal": 7075, "vega_signal": 1746, "option_type": "P", "stock_price": 277.94, "utc_time": 1774620865000}, {"instrument": "GOOGL", "mid_signal": -31430, "gamma_signal": -6305, "vega_signal": -1561, "option_type": "C", "stock_price": 277.9, "utc_time": 1774620870000}, {"instrument": "GOOGL", "mid_signal": -36169, "gamma_signal": 9559, "vega_signal": 2340, "option_type": "P", "stock_price": 277.9, "utc_time": 1774620870000}, {"instrument": "GOOGL", "mid_signal": 2966, "gamma_signal": 1448, "vega_signal": 365, "option_type": "C", "stock_price": 277.9, "utc_time": 1774620875000}, {"instrument": "GOOGL", "mid_signal": 5246, "gamma_signal": -2146, "vega_signal": -536, "option_type": "P", "stock_price": 277.9, "utc_time": 1774620875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774620880000}, {"instrument": "GOOGL", "mid_signal": 14572, "gamma_signal": -7993, "vega_signal": -2412, "option_type": "P", "stock_price": 277.85, "utc_time": 1774620880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.85, "utc_time": 1774620885000}, {"instrument": "GOOGL", "mid_signal": -41270, "gamma_signal": 4459, "vega_signal": 1056, "option_type": "P", "stock_price": 277.87, "utc_time": 1774620885000}, {"instrument": "GOOGL", "mid_signal": -69518, "gamma_signal": -11589, "vega_signal": -2888, "option_type": "C", "stock_price": 277.91, "utc_time": 1774620890000}, {"instrument": "GOOGL", "mid_signal": 39717, "gamma_signal": -5566, "vega_signal": -1348, "option_type": "P", "stock_price": 277.97, "utc_time": 1774620890000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": 1166, "vega_signal": 317, "option_type": "C", "stock_price": 278.07, "utc_time": 1774620895000}, {"instrument": "GOOGL", "mid_signal": -44982, "gamma_signal": 7715, "vega_signal": 1885, "option_type": "P", "stock_price": 278.07, "utc_time": 1774620895000}, {"instrument": "GOOGL", "mid_signal": 216133, "gamma_signal": 77993, "vega_signal": 18909, "option_type": "C", "stock_price": 278, "utc_time": 1774620900000}, {"instrument": "GOOGL", "mid_signal": 23794, "gamma_signal": -4823, "vega_signal": -1294, "option_type": "P", "stock_price": 278.07, "utc_time": 1774620900000}, {"instrument": "GOOGL", "mid_signal": -67449, "gamma_signal": -18804, "vega_signal": -4550, "option_type": "C", "stock_price": 277.96, "utc_time": 1774620905000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -7052, "vega_signal": -1817, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620905000}, {"instrument": "GOOGL", "mid_signal": 866, "gamma_signal": 528, "vega_signal": 139, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620910000}, {"instrument": "GOOGL", "mid_signal": 71157, "gamma_signal": -12814, "vega_signal": -3175, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620910000}, {"instrument": "GOOGL", "mid_signal": 15591, "gamma_signal": 3222, "vega_signal": 781, "option_type": "C", "stock_price": 278, "utc_time": 1774620915000}, {"instrument": "GOOGL", "mid_signal": 19986, "gamma_signal": -2755, "vega_signal": -668, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620915000}, {"instrument": "GOOGL", "mid_signal": 528095, "gamma_signal": 87133, "vega_signal": 21365, "option_type": "C", "stock_price": 278.07, "utc_time": 1774620920000}, {"instrument": "GOOGL", "mid_signal": 8198, "gamma_signal": -4138, "vega_signal": -1616, "option_type": "P", "stock_price": 278.06, "utc_time": 1774620920000}, {"instrument": "GOOGL", "mid_signal": -16507, "gamma_signal": -6038, "vega_signal": -1476, "option_type": "C", "stock_price": 278.08, "utc_time": 1774620925000}, {"instrument": "GOOGL", "mid_signal": 39972, "gamma_signal": -5509, "vega_signal": -1337, "option_type": "P", "stock_price": 278.08, "utc_time": 1774620925000}, {"instrument": "GOOGL", "mid_signal": -7852, "gamma_signal": -5037, "vega_signal": -1223, "option_type": "C", "stock_price": 278.17, "utc_time": 1774620930000}, {"instrument": "GOOGL", "mid_signal": 49029, "gamma_signal": -4092, "vega_signal": -1205, "option_type": "P", "stock_price": 278.17, "utc_time": 1774620930000}, {"instrument": "GOOGL", "mid_signal": -85946, "gamma_signal": -23462, "vega_signal": -5688, "option_type": "C", "stock_price": 278.24, "utc_time": 1774620935000}, {"instrument": "GOOGL", "mid_signal": -80947, "gamma_signal": 32589, "vega_signal": 8170, "option_type": "P", "stock_price": 278.33, "utc_time": 1774620935000}, {"instrument": "GOOGL", "mid_signal": 25594, "gamma_signal": -12663, "vega_signal": -2928, "option_type": "C", "stock_price": 278.41, "utc_time": 1774620940000}, {"instrument": "GOOGL", "mid_signal": -27066, "gamma_signal": 4770, "vega_signal": 1029, "option_type": "P", "stock_price": 278.39, "utc_time": 1774620940000}, {"instrument": "GOOGL", "mid_signal": 170693, "gamma_signal": 36111, "vega_signal": 8823, "option_type": "C", "stock_price": 278.5, "utc_time": 1774620945000}, {"instrument": "GOOGL", "mid_signal": -32430, "gamma_signal": 2477, "vega_signal": 678, "option_type": "P", "stock_price": 278.5, "utc_time": 1774620945000}, {"instrument": "GOOGL", "mid_signal": 101601, "gamma_signal": 24422, "vega_signal": 5919, "option_type": "C", "stock_price": 278.46, "utc_time": 1774620950000}, {"instrument": "GOOGL", "mid_signal": -14613, "gamma_signal": 584, "vega_signal": 124, "option_type": "P", "stock_price": 278.47, "utc_time": 1774620950000}, {"instrument": "GOOGL", "mid_signal": 283333, "gamma_signal": 101101, "vega_signal": 24447, "option_type": "C", "stock_price": 278.7, "utc_time": 1774620955000}, {"instrument": "GOOGL", "mid_signal": -16172, "gamma_signal": 793, "vega_signal": 143, "option_type": "P", "stock_price": 278.46, "utc_time": 1774620955000}, {"instrument": "GOOGL", "mid_signal": 543795, "gamma_signal": 224457, "vega_signal": 55524, "option_type": "C", "stock_price": 278.58, "utc_time": 1774620960000}, {"instrument": "GOOGL", "mid_signal": -62858, "gamma_signal": 8362, "vega_signal": 1823, "option_type": "P", "stock_price": 278.58, "utc_time": 1774620960000}, {"instrument": "GOOGL", "mid_signal": 12839, "gamma_signal": 4104, "vega_signal": 987, "option_type": "C", "stock_price": 278.48, "utc_time": 1774620965000}, {"instrument": "GOOGL", "mid_signal": 375542, "gamma_signal": -182483, "vega_signal": -49097, "option_type": "P", "stock_price": 278.45, "utc_time": 1774620965000}, {"instrument": "GOOGL", "mid_signal": 84204, "gamma_signal": 27458, "vega_signal": 6564, "option_type": "C", "stock_price": 278.45, "utc_time": 1774620970000}, {"instrument": "GOOGL", "mid_signal": -25817, "gamma_signal": -6437, "vega_signal": -1866, "option_type": "P", "stock_price": 278.46, "utc_time": 1774620970000}, {"instrument": "GOOGL", "mid_signal": 65316, "gamma_signal": 14333, "vega_signal": 3481, "option_type": "C", "stock_price": 278.5, "utc_time": 1774620975000}, {"instrument": "GOOGL", "mid_signal": 12259, "gamma_signal": 5770, "vega_signal": 1513, "option_type": "P", "stock_price": 278.5, "utc_time": 1774620975000}, {"instrument": "GOOGL", "mid_signal": 50941, "gamma_signal": 11543, "vega_signal": 2776, "option_type": "C", "stock_price": 278.57, "utc_time": 1774620980000}, {"instrument": "GOOGL", "mid_signal": -24431, "gamma_signal": 13327, "vega_signal": 3554, "option_type": "P", "stock_price": 278.57, "utc_time": 1774620980000}, {"instrument": "GOOGL", "mid_signal": 220302, "gamma_signal": 72409, "vega_signal": 17526, "option_type": "C", "stock_price": 278.59, "utc_time": 1774620985000}, {"instrument": "GOOGL", "mid_signal": 8908, "gamma_signal": -3885, "vega_signal": -965, "option_type": "P", "stock_price": 278.59, "utc_time": 1774620985000}, {"instrument": "GOOGL", "mid_signal": -580662, "gamma_signal": -171111, "vega_signal": -41347, "option_type": "C", "stock_price": 278.58, "utc_time": 1774620990000}, {"instrument": "GOOGL", "mid_signal": 224744, "gamma_signal": -89501, "vega_signal": -21905, "option_type": "P", "stock_price": 278.58, "utc_time": 1774620990000}, {"instrument": "GOOGL", "mid_signal": 14719, "gamma_signal": 26756, "vega_signal": 6561, "option_type": "C", "stock_price": 278.64, "utc_time": 1774620995000}, {"instrument": "GOOGL", "mid_signal": -4455, "gamma_signal": 1943, "vega_signal": 483, "option_type": "P", "stock_price": 278.64, "utc_time": 1774620995000}, {"instrument": "GOOGL", "mid_signal": 134949, "gamma_signal": 22459, "vega_signal": 5423, "option_type": "C", "stock_price": 278.65, "utc_time": 1774621000000}, {"instrument": "GOOGL", "mid_signal": 178204, "gamma_signal": -77714, "vega_signal": -19302, "option_type": "P", "stock_price": 278.65, "utc_time": 1774621000000}, {"instrument": "GOOGL", "mid_signal": 258418, "gamma_signal": 52334, "vega_signal": 12473, "option_type": "C", "stock_price": 278.82, "utc_time": 1774621005000}, {"instrument": "GOOGL", "mid_signal": 3768396, "gamma_signal": -605445, "vega_signal": -144964, "option_type": "P", "stock_price": 278.87, "utc_time": 1774621005000}, {"instrument": "GOOGL", "mid_signal": 480188, "gamma_signal": 160943, "vega_signal": 38914, "option_type": "C", "stock_price": 278.84, "utc_time": 1774621010000}, {"instrument": "GOOGL", "mid_signal": -453299, "gamma_signal": 71410, "vega_signal": 17099, "option_type": "P", "stock_price": 278.84, "utc_time": 1774621010000}, {"instrument": "GOOGL", "mid_signal": 243962, "gamma_signal": 103802, "vega_signal": 25162, "option_type": "C", "stock_price": 278.85, "utc_time": 1774621015000}, {"instrument": "GOOGL", "mid_signal": -23348, "gamma_signal": 4920, "vega_signal": 1195, "option_type": "P", "stock_price": 278.85, "utc_time": 1774621015000}, {"instrument": "GOOGL", "mid_signal": -30086, "gamma_signal": -44181, "vega_signal": -11104, "option_type": "C", "stock_price": 278.81, "utc_time": 1774621020000}, {"instrument": "GOOGL", "mid_signal": -26933, "gamma_signal": 2769, "vega_signal": 664, "option_type": "P", "stock_price": 278.81, "utc_time": 1774621020000}, {"instrument": "GOOGL", "mid_signal": -188213, "gamma_signal": -37428, "vega_signal": -9044, "option_type": "C", "stock_price": 278.81, "utc_time": 1774621025000}, {"instrument": "GOOGL", "mid_signal": 32258, "gamma_signal": -8806, "vega_signal": -2161, "option_type": "P", "stock_price": 278.77, "utc_time": 1774621025000}, {"instrument": "GOOGL", "mid_signal": -483671, "gamma_signal": -155765, "vega_signal": -37651, "option_type": "C", "stock_price": 278.68, "utc_time": 1774621030000}, {"instrument": "GOOGL", "mid_signal": -57925, "gamma_signal": 25261, "vega_signal": 6274, "option_type": "P", "stock_price": 278.68, "utc_time": 1774621030000}, {"instrument": "GOOGL", "mid_signal": -1446, "gamma_signal": -14477, "vega_signal": -3431, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621035000}, {"instrument": "GOOGL", "mid_signal": -4456, "gamma_signal": 1943, "vega_signal": 483, "option_type": "P", "stock_price": 278.67, "utc_time": 1774621035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621040000}, {"instrument": "GOOGL", "mid_signal": 237330, "gamma_signal": -38861, "vega_signal": -9304, "option_type": "P", "stock_price": 278.68, "utc_time": 1774621040000}, {"instrument": "GOOGL", "mid_signal": -115816, "gamma_signal": -33658, "vega_signal": -8001, "option_type": "C", "stock_price": 278.62, "utc_time": 1774621045000}, {"instrument": "GOOGL", "mid_signal": -36064, "gamma_signal": 6196, "vega_signal": 1473, "option_type": "P", "stock_price": 278.62, "utc_time": 1774621045000}, {"instrument": "GOOGL", "mid_signal": -11714, "gamma_signal": 678, "vega_signal": 367, "option_type": "C", "stock_price": 278.54, "utc_time": 1774621050000}, {"instrument": "GOOGL", "mid_signal": -70191, "gamma_signal": 16925, "vega_signal": 4213, "option_type": "P", "stock_price": 278.52, "utc_time": 1774621050000}, {"instrument": "GOOGL", "mid_signal": 74010, "gamma_signal": 24103, "vega_signal": 5665, "option_type": "C", "stock_price": 278.56, "utc_time": 1774621055000}, {"instrument": "GOOGL", "mid_signal": -11730, "gamma_signal": 6185, "vega_signal": 1480, "option_type": "P", "stock_price": 278.56, "utc_time": 1774621055000}, {"instrument": "GOOGL", "mid_signal": -104855, "gamma_signal": -43566, "vega_signal": -10543, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621060000}, {"instrument": "GOOGL", "mid_signal": 486462, "gamma_signal": -10224, "vega_signal": -3338, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621060000}, {"instrument": "GOOGL", "mid_signal": 29532, "gamma_signal": 9264, "vega_signal": 2211, "option_type": "C", "stock_price": 278.6, "utc_time": 1774621065000}, {"instrument": "GOOGL", "mid_signal": 19835, "gamma_signal": -6187, "vega_signal": -1478, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621065000}, {"instrument": "GOOGL", "mid_signal": 10031, "gamma_signal": 3170, "vega_signal": 774, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774621070000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": -161, "vega_signal": -55, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621075000}, {"instrument": "GOOGL", "mid_signal": 45989, "gamma_signal": -9291, "vega_signal": -2213, "option_type": "P", "stock_price": 278.64, "utc_time": 1774621075000}, {"instrument": "GOOGL", "mid_signal": -58506, "gamma_signal": -4730, "vega_signal": -1068, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621080000}, {"instrument": "GOOGL", "mid_signal": -119067, "gamma_signal": 37139, "vega_signal": 8870, "option_type": "P", "stock_price": 278.64, "utc_time": 1774621080000}, {"instrument": "GOOGL", "mid_signal": 483366, "gamma_signal": 209782, "vega_signal": 51107, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621085000}, {"instrument": "GOOGL", "mid_signal": 198272, "gamma_signal": -34062, "vega_signal": -8100, "option_type": "P", "stock_price": 278.51, "utc_time": 1774621085000}, {"instrument": "GOOGL", "mid_signal": -8094, "gamma_signal": -7, "vega_signal": -2, "option_type": "C", "stock_price": 278.54, "utc_time": 1774621090000}, {"instrument": "GOOGL", "mid_signal": -97384, "gamma_signal": 2836, "vega_signal": 917, "option_type": "P", "stock_price": 278.54, "utc_time": 1774621090000}, {"instrument": "GOOGL", "mid_signal": 2599, "gamma_signal": 1283, "vega_signal": 272, "option_type": "C", "stock_price": 278.39, "utc_time": 1774621095000}, {"instrument": "GOOGL", "mid_signal": -95519, "gamma_signal": 24744, "vega_signal": 5903, "option_type": "P", "stock_price": 278.39, "utc_time": 1774621095000}, {"instrument": "GOOGL", "mid_signal": 9530, "gamma_signal": 4815, "vega_signal": 1145, "option_type": "C", "stock_price": 278.36, "utc_time": 1774621100000}, {"instrument": "GOOGL", "mid_signal": -3635290, "gamma_signal": 585505, "vega_signal": 132950, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621100000}, {"instrument": "GOOGL", "mid_signal": 34169, "gamma_signal": 6437, "vega_signal": 1568, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621105000}, {"instrument": "GOOGL", "mid_signal": 21516, "gamma_signal": -6571, "vega_signal": -1513, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621105000}, {"instrument": "GOOGL", "mid_signal": -51652, "gamma_signal": -12336, "vega_signal": -2927, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621110000}, {"instrument": "GOOGL", "mid_signal": -50443, "gamma_signal": 74353, "vega_signal": 18118, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621110000}, {"instrument": "GOOGL", "mid_signal": -12042, "gamma_signal": -4605, "vega_signal": -1087, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621115000}, {"instrument": "GOOGL", "mid_signal": 35877, "gamma_signal": -2674, "vega_signal": -587, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621115000}, {"instrument": "GOOGL", "mid_signal": -17734, "gamma_signal": -6001, "vega_signal": -1410, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621120000}, {"instrument": "GOOGL", "mid_signal": -11158, "gamma_signal": 5450, "vega_signal": 1328, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621120000}, {"instrument": "GOOGL", "mid_signal": -139255, "gamma_signal": -40766, "vega_signal": -9530, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621125000}, {"instrument": "GOOGL", "mid_signal": 38804, "gamma_signal": -11191, "vega_signal": -2560, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621125000}, {"instrument": "GOOGL", "mid_signal": 2008, "gamma_signal": 1223, "vega_signal": 313, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621130000}, {"instrument": "GOOGL", "mid_signal": -94881, "gamma_signal": 15835, "vega_signal": 3544, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774621135000}, {"instrument": "GOOGL", "mid_signal": 92723, "gamma_signal": -42820, "vega_signal": -10199, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621135000}, {"instrument": "GOOGL", "mid_signal": 28724, "gamma_signal": 7619, "vega_signal": 1792, "option_type": "C", "stock_price": 278.45, "utc_time": 1774621140000}, {"instrument": "GOOGL", "mid_signal": 113985, "gamma_signal": -39920, "vega_signal": -9374, "option_type": "P", "stock_price": 278.41, "utc_time": 1774621140000}, {"instrument": "GOOGL", "mid_signal": 268178, "gamma_signal": 30908, "vega_signal": 7651, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621145000}, {"instrument": "GOOGL", "mid_signal": -4217, "gamma_signal": 1948, "vega_signal": 464, "option_type": "P", "stock_price": 278.45, "utc_time": 1774621145000}, {"instrument": "GOOGL", "mid_signal": -70964, "gamma_signal": -9786, "vega_signal": -2306, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621150000}, {"instrument": "GOOGL", "mid_signal": -2519, "gamma_signal": 1512, "vega_signal": 439, "option_type": "P", "stock_price": 278.48, "utc_time": 1774621150000}, {"instrument": "GOOGL", "mid_signal": -2149, "gamma_signal": -978, "vega_signal": -222, "option_type": "C", "stock_price": 278.49, "utc_time": 1774621155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774621155000}, {"instrument": "GOOGL", "mid_signal": 10838, "gamma_signal": -28, "vega_signal": -2, "option_type": "C", "stock_price": 278.46, "utc_time": 1774621160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774621160000}, {"instrument": "GOOGL", "mid_signal": 90940, "gamma_signal": 30676, "vega_signal": 7143, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.46, "utc_time": 1774621165000}, {"instrument": "GOOGL", "mid_signal": 3316, "gamma_signal": 1654, "vega_signal": 393, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621170000}, {"instrument": "GOOGL", "mid_signal": 110883, "gamma_signal": -26894, "vega_signal": -6370, "option_type": "P", "stock_price": 278.51, "utc_time": 1774621170000}, {"instrument": "GOOGL", "mid_signal": -25531, "gamma_signal": -3352, "vega_signal": -790, "option_type": "C", "stock_price": 278.44, "utc_time": 1774621175000}, {"instrument": "GOOGL", "mid_signal": 10543, "gamma_signal": -3208, "vega_signal": -751, "option_type": "P", "stock_price": 278.51, "utc_time": 1774621175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.44, "utc_time": 1774621180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.44, "utc_time": 1774621180000}, {"instrument": "GOOGL", "mid_signal": -35364, "gamma_signal": -14135, "vega_signal": -3949, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621185000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.41, "utc_time": 1774621190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.41, "utc_time": 1774621195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.41, "utc_time": 1774621195000}, {"instrument": "GOOGL", "mid_signal": 33017, "gamma_signal": 9577, "vega_signal": 2248, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.41, "utc_time": 1774621200000}, {"instrument": "GOOGL", "mid_signal": -17304, "gamma_signal": -3207, "vega_signal": -751, "option_type": "C", "stock_price": 278.44, "utc_time": 1774621205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621205000}, {"instrument": "GOOGL", "mid_signal": 40380, "gamma_signal": 7823, "vega_signal": 1821, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621210000}, {"instrument": "GOOGL", "mid_signal": -4203, "gamma_signal": 1899, "vega_signal": 462, "option_type": "P", "stock_price": 278.44, "utc_time": 1774621210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621215000}, {"instrument": "GOOGL", "mid_signal": 383973, "gamma_signal": -111233, "vega_signal": -25890, "option_type": "P", "stock_price": 278.57, "utc_time": 1774621215000}, {"instrument": "GOOGL", "mid_signal": 38251, "gamma_signal": 11027, "vega_signal": 2545, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621220000}, {"instrument": "GOOGL", "mid_signal": -6850, "gamma_signal": 5210, "vega_signal": 1722, "option_type": "P", "stock_price": 278.66, "utc_time": 1774621220000}, {"instrument": "GOOGL", "mid_signal": -163150, "gamma_signal": -54068, "vega_signal": -12427, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621225000}, {"instrument": "GOOGL", "mid_signal": -208263, "gamma_signal": 33689, "vega_signal": 7771, "option_type": "P", "stock_price": 278.75, "utc_time": 1774621225000}, {"instrument": "GOOGL", "mid_signal": 148123, "gamma_signal": 40062, "vega_signal": 9200, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.63, "utc_time": 1774621230000}, {"instrument": "GOOGL", "mid_signal": 34448, "gamma_signal": 6514, "vega_signal": 1504, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621235000}, {"instrument": "GOOGL", "mid_signal": 10621, "gamma_signal": -3275, "vega_signal": -752, "option_type": "P", "stock_price": 278.63, "utc_time": 1774621235000}, {"instrument": "GOOGL", "mid_signal": 182848, "gamma_signal": 39052, "vega_signal": 9091, "option_type": "C", "stock_price": 278.72, "utc_time": 1774621240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.63, "utc_time": 1774621240000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": -4520, "vega_signal": -1029, "option_type": "C", "stock_price": 278.74, "utc_time": 1774621245000}, {"instrument": "GOOGL", "mid_signal": -31872, "gamma_signal": 9828, "vega_signal": 2256, "option_type": "P", "stock_price": 278.72, "utc_time": 1774621245000}, {"instrument": "GOOGL", "mid_signal": 1228045, "gamma_signal": 251653, "vega_signal": 58059, "option_type": "C", "stock_price": 278.84, "utc_time": 1774621250000}, {"instrument": "GOOGL", "mid_signal": 109002, "gamma_signal": -34319, "vega_signal": -7923, "option_type": "P", "stock_price": 278.84, "utc_time": 1774621250000}, {"instrument": "GOOGL", "mid_signal": 145577, "gamma_signal": 23367, "vega_signal": 5409, "option_type": "C", "stock_price": 278.79, "utc_time": 1774621255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.84, "utc_time": 1774621255000}, {"instrument": "GOOGL", "mid_signal": 175607, "gamma_signal": 74012, "vega_signal": 17754, "option_type": "C", "stock_price": 278.79, "utc_time": 1774621260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774621260000}, {"instrument": "GOOGL", "mid_signal": -99300, "gamma_signal": -34205, "vega_signal": -7832, "option_type": "C", "stock_price": 278.79, "utc_time": 1774621265000}, {"instrument": "GOOGL", "mid_signal": 69688, "gamma_signal": -7835, "vega_signal": -1741, "option_type": "P", "stock_price": 278.79, "utc_time": 1774621265000}, {"instrument": "GOOGL", "mid_signal": -25546, "gamma_signal": -3444, "vega_signal": -799, "option_type": "C", "stock_price": 278.74, "utc_time": 1774621270000}, {"instrument": "GOOGL", "mid_signal": -488492, "gamma_signal": 6730, "vega_signal": 2182, "option_type": "P", "stock_price": 278.78, "utc_time": 1774621270000}, {"instrument": "GOOGL", "mid_signal": 111593, "gamma_signal": 42125, "vega_signal": 9735, "option_type": "C", "stock_price": 278.75, "utc_time": 1774621275000}, {"instrument": "GOOGL", "mid_signal": 10625, "gamma_signal": -3276, "vega_signal": -752, "option_type": "P", "stock_price": 278.75, "utc_time": 1774621275000}, {"instrument": "GOOGL", "mid_signal": 113302, "gamma_signal": 14798, "vega_signal": 3532, "option_type": "C", "stock_price": 278.75, "utc_time": 1774621280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.75, "utc_time": 1774621280000}, {"instrument": "GOOGL", "mid_signal": -9861, "gamma_signal": -3177, "vega_signal": -733, "option_type": "C", "stock_price": 278.7, "utc_time": 1774621285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.73, "utc_time": 1774621285000}, {"instrument": "GOOGL", "mid_signal": -71647, "gamma_signal": -11964, "vega_signal": -2753, "option_type": "C", "stock_price": 278.62, "utc_time": 1774621290000}, {"instrument": "GOOGL", "mid_signal": -189779, "gamma_signal": 77463, "vega_signal": 18812, "option_type": "P", "stock_price": 278.59, "utc_time": 1774621290000}, {"instrument": "GOOGL", "mid_signal": -109210, "gamma_signal": -23918, "vega_signal": -5585, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621295000}, {"instrument": "GOOGL", "mid_signal": 3294, "gamma_signal": -15473, "vega_signal": -3802, "option_type": "P", "stock_price": 278.53, "utc_time": 1774621295000}, {"instrument": "GOOGL", "mid_signal": 19709, "gamma_signal": 6350, "vega_signal": 1466, "option_type": "C", "stock_price": 278.49, "utc_time": 1774621300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774621300000}, {"instrument": "GOOGL", "mid_signal": -39311, "gamma_signal": -16409, "vega_signal": -3988, "option_type": "C", "stock_price": 278.48, "utc_time": 1774621305000}, {"instrument": "GOOGL", "mid_signal": 16971, "gamma_signal": 14344, "vega_signal": 2987, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621305000}, {"instrument": "GOOGL", "mid_signal": 9608, "gamma_signal": 2982, "vega_signal": 698, "option_type": "C", "stock_price": 278.48, "utc_time": 1774621310000}, {"instrument": "GOOGL", "mid_signal": 291881, "gamma_signal": -93736, "vega_signal": -21887, "option_type": "P", "stock_price": 278.52, "utc_time": 1774621310000}, {"instrument": "GOOGL", "mid_signal": 43363, "gamma_signal": 8120, "vega_signal": 1927, "option_type": "C", "stock_price": 278.55, "utc_time": 1774621315000}, {"instrument": "GOOGL", "mid_signal": 7407, "gamma_signal": -3502, "vega_signal": -847, "option_type": "P", "stock_price": 278.48, "utc_time": 1774621315000}, {"instrument": "GOOGL", "mid_signal": 318974, "gamma_signal": 91936, "vega_signal": 21245, "option_type": "C", "stock_price": 278.57, "utc_time": 1774621320000}, {"instrument": "GOOGL", "mid_signal": 2757, "gamma_signal": -1487, "vega_signal": -521, "option_type": "P", "stock_price": 278.57, "utc_time": 1774621320000}, {"instrument": "GOOGL", "mid_signal": 34548, "gamma_signal": 13422, "vega_signal": 3578, "option_type": "C", "stock_price": 278.57, "utc_time": 1774621325000}, {"instrument": "GOOGL", "mid_signal": -3705, "gamma_signal": 1752, "vega_signal": 424, "option_type": "P", "stock_price": 278.57, "utc_time": 1774621325000}, {"instrument": "GOOGL", "mid_signal": -7691, "gamma_signal": -4590, "vega_signal": -1043, "option_type": "C", "stock_price": 278.46, "utc_time": 1774621330000}, {"instrument": "GOOGL", "mid_signal": -36511, "gamma_signal": 11930, "vega_signal": 2850, "option_type": "P", "stock_price": 278.46, "utc_time": 1774621330000}, {"instrument": "GOOGL", "mid_signal": -42318, "gamma_signal": -10773, "vega_signal": -2591, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.46, "utc_time": 1774621335000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 278.36, "utc_time": 1774621340000}, {"instrument": "GOOGL", "mid_signal": -10606, "gamma_signal": 3242, "vega_signal": 749, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621340000}, {"instrument": "GOOGL", "mid_signal": 39925, "gamma_signal": 15143, "vega_signal": 3496, "option_type": "C", "stock_price": 278.36, "utc_time": 1774621345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621345000}, {"instrument": "GOOGL", "mid_signal": -42300, "gamma_signal": -15522, "vega_signal": -3586, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621350000}, {"instrument": "GOOGL", "mid_signal": -55830, "gamma_signal": 17348, "vega_signal": 4003, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621350000}, {"instrument": "GOOGL", "mid_signal": -330363, "gamma_signal": -30901, "vega_signal": -7413, "option_type": "C", "stock_price": 277.97, "utc_time": 1774621355000}, {"instrument": "GOOGL", "mid_signal": -216030, "gamma_signal": 66667, "vega_signal": 15416, "option_type": "P", "stock_price": 277.97, "utc_time": 1774621355000}, {"instrument": "GOOGL", "mid_signal": -60491, "gamma_signal": -12703, "vega_signal": -2948, "option_type": "C", "stock_price": 277.96, "utc_time": 1774621360000}, {"instrument": "GOOGL", "mid_signal": 10592, "gamma_signal": -3237, "vega_signal": -748, "option_type": "P", "stock_price": 278, "utc_time": 1774621360000}, {"instrument": "GOOGL", "mid_signal": -61940, "gamma_signal": -42835, "vega_signal": -10009, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621365000}, {"instrument": "GOOGL", "mid_signal": -6408, "gamma_signal": 1321, "vega_signal": 289, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621365000}, {"instrument": "GOOGL", "mid_signal": -3242, "gamma_signal": -1632, "vega_signal": -385, "option_type": "C", "stock_price": 278, "utc_time": 1774621370000}, {"instrument": "GOOGL", "mid_signal": -14056, "gamma_signal": 5217, "vega_signal": 1280, "option_type": "P", "stock_price": 278.02, "utc_time": 1774621370000}, {"instrument": "GOOGL", "mid_signal": 35782, "gamma_signal": 12246, "vega_signal": 2814, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278, "utc_time": 1774621375000}, {"instrument": "GOOGL", "mid_signal": -17669, "gamma_signal": -6016, "vega_signal": -1364, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621380000}, {"instrument": "GOOGL", "mid_signal": -292224, "gamma_signal": 133936, "vega_signal": 32058, "option_type": "P", "stock_price": 278.11, "utc_time": 1774621380000}, {"instrument": "GOOGL", "mid_signal": 78067, "gamma_signal": 13643, "vega_signal": 3198, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621385000}, {"instrument": "GOOGL", "mid_signal": 199872, "gamma_signal": 71322, "vega_signal": 16375, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621390000}, {"instrument": "GOOGL", "mid_signal": 7893, "gamma_signal": -1703, "vega_signal": -352, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621390000}, {"instrument": "GOOGL", "mid_signal": 17195, "gamma_signal": 3216, "vega_signal": 749, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621395000}, {"instrument": "GOOGL", "mid_signal": 27634, "gamma_signal": -94, "vega_signal": -37, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621395000}, {"instrument": "GOOGL", "mid_signal": 8949, "gamma_signal": 3063, "vega_signal": 704, "option_type": "C", "stock_price": 278.17, "utc_time": 1774621400000}, {"instrument": "GOOGL", "mid_signal": -147677, "gamma_signal": 45357, "vega_signal": 10465, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621400000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.11, "utc_time": 1774621405000}, {"instrument": "GOOGL", "mid_signal": -111544, "gamma_signal": 31520, "vega_signal": 7376, "option_type": "P", "stock_price": 278.12, "utc_time": 1774621405000}, {"instrument": "GOOGL", "mid_signal": -16519, "gamma_signal": -3262, "vega_signal": -760, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.11, "utc_time": 1774621410000}, {"instrument": "GOOGL", "mid_signal": 19587, "gamma_signal": 4822, "vega_signal": 1141, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621415000}, {"instrument": "GOOGL", "mid_signal": -34055, "gamma_signal": -12021, "vega_signal": -2811, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621420000}, {"instrument": "GOOGL", "mid_signal": -67301, "gamma_signal": 1106, "vega_signal": 253, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621425000}, {"instrument": "GOOGL", "mid_signal": -1222, "gamma_signal": 697, "vega_signal": 205, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621425000}, {"instrument": "GOOGL", "mid_signal": 16811, "gamma_signal": 5881, "vega_signal": 1367, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621430000}, {"instrument": "GOOGL", "mid_signal": 14154, "gamma_signal": -6097, "vega_signal": -1485, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621430000}, {"instrument": "GOOGL", "mid_signal": -430073, "gamma_signal": -90055, "vega_signal": -20969, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621435000}, {"instrument": "GOOGL", "mid_signal": 102305, "gamma_signal": 34969, "vega_signal": 8144, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621440000}, {"instrument": "GOOGL", "mid_signal": 388661, "gamma_signal": -73379, "vega_signal": -18160, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621440000}, {"instrument": "GOOGL", "mid_signal": 8410, "gamma_signal": 2941, "vega_signal": 684, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621445000}, {"instrument": "GOOGL", "mid_signal": 47263, "gamma_signal": -2854, "vega_signal": -768, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621445000}, {"instrument": "GOOGL", "mid_signal": -16380, "gamma_signal": -10167, "vega_signal": -2578, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.21, "utc_time": 1774621450000}, {"instrument": "GOOGL", "mid_signal": 8404, "gamma_signal": 2940, "vega_signal": 683, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621455000}, {"instrument": "GOOGL", "mid_signal": -50419, "gamma_signal": -17637, "vega_signal": -4100, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774621460000}, {"instrument": "GOOGL", "mid_signal": -93606, "gamma_signal": -20679, "vega_signal": -4636, "option_type": "C", "stock_price": 278.23, "utc_time": 1774621465000}, {"instrument": "GOOGL", "mid_signal": -48232, "gamma_signal": 21178, "vega_signal": 5012, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621465000}, {"instrument": "GOOGL", "mid_signal": 56143, "gamma_signal": 17678, "vega_signal": 4102, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621470000}, {"instrument": "GOOGL", "mid_signal": -24113, "gamma_signal": 10588, "vega_signal": 2506, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621470000}, {"instrument": "GOOGL", "mid_signal": -27870, "gamma_signal": -14503, "vega_signal": -3436, "option_type": "C", "stock_price": 278.13, "utc_time": 1774621475000}, {"instrument": "GOOGL", "mid_signal": 230853, "gamma_signal": -65414, "vega_signal": -14854, "option_type": "P", "stock_price": 278.13, "utc_time": 1774621475000}, {"instrument": "GOOGL", "mid_signal": -710188, "gamma_signal": -258818, "vega_signal": -60204, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621480000}, {"instrument": "GOOGL", "mid_signal": -3285, "gamma_signal": 1249, "vega_signal": 283, "option_type": "P", "stock_price": 278, "utc_time": 1774621480000}, {"instrument": "GOOGL", "mid_signal": -434, "gamma_signal": -256, "vega_signal": -77, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621485000}, {"instrument": "GOOGL", "mid_signal": -4819, "gamma_signal": 2116, "vega_signal": 501, "option_type": "P", "stock_price": 278.02, "utc_time": 1774621485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.02, "utc_time": 1774621490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774621490000}, {"instrument": "GOOGL", "mid_signal": -23296, "gamma_signal": -2627, "vega_signal": -679, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621495000}, {"instrument": "GOOGL", "mid_signal": -21430, "gamma_signal": 3779, "vega_signal": 881, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621495000}, {"instrument": "GOOGL", "mid_signal": 408519, "gamma_signal": 146759, "vega_signal": 34022, "option_type": "C", "stock_price": 278.13, "utc_time": 1774621500000}, {"instrument": "GOOGL", "mid_signal": -30304, "gamma_signal": 16032, "vega_signal": 4407, "option_type": "P", "stock_price": 278.13, "utc_time": 1774621500000}, {"instrument": "GOOGL", "mid_signal": 895, "gamma_signal": 548, "vega_signal": 141, "option_type": "C", "stock_price": 278.165, "utc_time": 1774621505000}, {"instrument": "GOOGL", "mid_signal": -10424, "gamma_signal": 2630, "vega_signal": 552, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621505000}, {"instrument": "GOOGL", "mid_signal": -8013, "gamma_signal": -2879, "vega_signal": -667, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621510000}, {"instrument": "GOOGL", "mid_signal": 229192, "gamma_signal": -65058, "vega_signal": -14795, "option_type": "P", "stock_price": 278.25, "utc_time": 1774621510000}, {"instrument": "GOOGL", "mid_signal": -12487, "gamma_signal": -5621, "vega_signal": -1372, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.25, "utc_time": 1774621515000}, {"instrument": "GOOGL", "mid_signal": 41536, "gamma_signal": 14622, "vega_signal": 3389, "option_type": "C", "stock_price": 278.25, "utc_time": 1774621520000}, {"instrument": "GOOGL", "mid_signal": -231964, "gamma_signal": 68822, "vega_signal": 15668, "option_type": "P", "stock_price": 278.26, "utc_time": 1774621520000}, {"instrument": "GOOGL", "mid_signal": 83100, "gamma_signal": 29253, "vega_signal": 6781, "option_type": "C", "stock_price": 278.38, "utc_time": 1774621525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621525000}, {"instrument": "GOOGL", "mid_signal": -24078, "gamma_signal": -5942, "vega_signal": -1310, "option_type": "C", "stock_price": 278.29, "utc_time": 1774621530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621530000}, {"instrument": "GOOGL", "mid_signal": 82811, "gamma_signal": 21603, "vega_signal": 5065, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621540000}, {"instrument": "GOOGL", "mid_signal": -82013, "gamma_signal": -16242, "vega_signal": -3802, "option_type": "C", "stock_price": 278.43, "utc_time": 1774621545000}, {"instrument": "GOOGL", "mid_signal": -24440, "gamma_signal": 5077, "vega_signal": 1160, "option_type": "P", "stock_price": 278.43, "utc_time": 1774621545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.36, "utc_time": 1774621550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621550000}, {"instrument": "GOOGL", "mid_signal": -41544, "gamma_signal": -14624, "vega_signal": -3390, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621555000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.28, "utc_time": 1774621560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621560000}, {"instrument": "GOOGL", "mid_signal": 83340, "gamma_signal": 29341, "vega_signal": 6831, "option_type": "C", "stock_price": 278.31, "utc_time": 1774621565000}, {"instrument": "GOOGL", "mid_signal": -39516, "gamma_signal": 6036, "vega_signal": 1338, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621565000}, {"instrument": "GOOGL", "mid_signal": -25633, "gamma_signal": -4183, "vega_signal": -1056, "option_type": "C", "stock_price": 278.39, "utc_time": 1774621570000}, {"instrument": "GOOGL", "mid_signal": -33353, "gamma_signal": 2185, "vega_signal": 646, "option_type": "P", "stock_price": 278.39, "utc_time": 1774621570000}, {"instrument": "GOOGL", "mid_signal": 25701, "gamma_signal": 8987, "vega_signal": 2060, "option_type": "C", "stock_price": 278.345, "utc_time": 1774621575000}, {"instrument": "GOOGL", "mid_signal": -39526, "gamma_signal": 6038, "vega_signal": 1338, "option_type": "P", "stock_price": 278.345, "utc_time": 1774621575000}, {"instrument": "GOOGL", "mid_signal": -16773, "gamma_signal": -3263, "vega_signal": -753, "option_type": "C", "stock_price": 278.34, "utc_time": 1774621580000}, {"instrument": "GOOGL", "mid_signal": -38575, "gamma_signal": 6009, "vega_signal": 1372, "option_type": "P", "stock_price": 278.33, "utc_time": 1774621580000}, {"instrument": "GOOGL", "mid_signal": 176608, "gamma_signal": 38344, "vega_signal": 8834, "option_type": "C", "stock_price": 278.26, "utc_time": 1774621585000}, {"instrument": "GOOGL", "mid_signal": 19286, "gamma_signal": -3004, "vega_signal": -686, "option_type": "P", "stock_price": 278.33, "utc_time": 1774621585000}, {"instrument": "GOOGL", "mid_signal": 856626, "gamma_signal": 299541, "vega_signal": 68654, "option_type": "C", "stock_price": 278.32, "utc_time": 1774621590000}, {"instrument": "GOOGL", "mid_signal": -719947, "gamma_signal": 302221, "vega_signal": 71365, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621595000}, {"instrument": "GOOGL", "mid_signal": 6169, "gamma_signal": 3126, "vega_signal": 738, "option_type": "C", "stock_price": 278.25, "utc_time": 1774621600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774621600000}, {"instrument": "GOOGL", "mid_signal": -18118, "gamma_signal": -6589, "vega_signal": -1526, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.25, "utc_time": 1774621605000}, {"instrument": "GOOGL", "mid_signal": -859310, "gamma_signal": -300964, "vega_signal": -68991, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621610000}, {"instrument": "GOOGL", "mid_signal": -16766, "gamma_signal": -3262, "vega_signal": -753, "option_type": "C", "stock_price": 278.23, "utc_time": 1774621615000}, {"instrument": "GOOGL", "mid_signal": -220495, "gamma_signal": 65965, "vega_signal": 15041, "option_type": "P", "stock_price": 278.23, "utc_time": 1774621615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621620000}, {"instrument": "GOOGL", "mid_signal": 26599, "gamma_signal": -11963, "vega_signal": -2841, "option_type": "P", "stock_price": 278.17, "utc_time": 1774621620000}, {"instrument": "GOOGL", "mid_signal": 8565, "gamma_signal": 2995, "vega_signal": 686, "option_type": "C", "stock_price": 278.29, "utc_time": 1774621625000}, {"instrument": "GOOGL", "mid_signal": -4439, "gamma_signal": 1995, "vega_signal": 474, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.28, "utc_time": 1774621630000}, {"instrument": "GOOGL", "mid_signal": 4514, "gamma_signal": -2486, "vega_signal": -643, "option_type": "P", "stock_price": 278.25, "utc_time": 1774621630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621635000}, {"instrument": "GOOGL", "mid_signal": 19275, "gamma_signal": -3002, "vega_signal": -686, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621635000}, {"instrument": "GOOGL", "mid_signal": 124426, "gamma_signal": 27500, "vega_signal": 6281, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621640000}, {"instrument": "GOOGL", "mid_signal": -5566, "gamma_signal": -3252, "vega_signal": -811, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621640000}, {"instrument": "GOOGL", "mid_signal": -48925, "gamma_signal": -12417, "vega_signal": -2856, "option_type": "C", "stock_price": 278.06, "utc_time": 1774621645000}, {"instrument": "GOOGL", "mid_signal": -8808, "gamma_signal": -3090, "vega_signal": -708, "option_type": "P", "stock_price": 277.99, "utc_time": 1774621645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621650000}, {"instrument": "GOOGL", "mid_signal": 16303, "gamma_signal": 3281, "vega_signal": 758, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621655000}, {"instrument": "GOOGL", "mid_signal": 47268, "gamma_signal": -20725, "vega_signal": -4925, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621660000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774621660000}, {"instrument": "GOOGL", "mid_signal": -900, "gamma_signal": -556, "vega_signal": -141, "option_type": "C", "stock_price": 277.98, "utc_time": 1774621665000}, {"instrument": "GOOGL", "mid_signal": -39469, "gamma_signal": 5929, "vega_signal": 1332, "option_type": "P", "stock_price": 278, "utc_time": 1774621665000}, {"instrument": "GOOGL", "mid_signal": 343460, "gamma_signal": 77472, "vega_signal": 17956, "option_type": "C", "stock_price": 278, "utc_time": 1774621670000}, {"instrument": "GOOGL", "mid_signal": 37809, "gamma_signal": -16578, "vega_signal": -3940, "option_type": "P", "stock_price": 278, "utc_time": 1774621670000}, {"instrument": "GOOGL", "mid_signal": 16303, "gamma_signal": 3281, "vega_signal": 758, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621680000}, {"instrument": "GOOGL", "mid_signal": -37520, "gamma_signal": 13779, "vega_signal": 3121, "option_type": "P", "stock_price": 278.03, "utc_time": 1774621680000}, {"instrument": "GOOGL", "mid_signal": -48909, "gamma_signal": -9841, "vega_signal": -2275, "option_type": "C", "stock_price": 278.03, "utc_time": 1774621685000}, {"instrument": "GOOGL", "mid_signal": 282796, "gamma_signal": -20812, "vega_signal": -4714, "option_type": "P", "stock_price": 278.03, "utc_time": 1774621685000}, {"instrument": "GOOGL", "mid_signal": 900, "gamma_signal": 556, "vega_signal": 141, "option_type": "C", "stock_price": 278.03, "utc_time": 1774621690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.03, "utc_time": 1774621690000}, {"instrument": "GOOGL", "mid_signal": -40815, "gamma_signal": -14646, "vega_signal": -3351, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621695000}, {"instrument": "GOOGL", "mid_signal": 19952, "gamma_signal": -2901, "vega_signal": -657, "option_type": "P", "stock_price": 278.09, "utc_time": 1774621695000}, {"instrument": "GOOGL", "mid_signal": -15759, "gamma_signal": -5785, "vega_signal": -1316, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621700000}, {"instrument": "GOOGL", "mid_signal": -39902, "gamma_signal": 5801, "vega_signal": 1314, "option_type": "P", "stock_price": 278.06, "utc_time": 1774621700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621705000}, {"instrument": "GOOGL", "mid_signal": 7881, "gamma_signal": 2893, "vega_signal": 658, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621710000}, {"instrument": "GOOGL", "mid_signal": 39908, "gamma_signal": -5802, "vega_signal": -1314, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621710000}, {"instrument": "GOOGL", "mid_signal": 283, "gamma_signal": 151, "vega_signal": 53, "option_type": "C", "stock_price": 278.065, "utc_time": 1774621715000}, {"instrument": "GOOGL", "mid_signal": -39901, "gamma_signal": 5801, "vega_signal": 1314, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621715000}, {"instrument": "GOOGL", "mid_signal": -236382, "gamma_signal": -86778, "vega_signal": -19735, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621720000}, {"instrument": "GOOGL", "mid_signal": 16375, "gamma_signal": 913, "vega_signal": 207, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621725000}, {"instrument": "GOOGL", "mid_signal": 55242, "gamma_signal": -12972, "vega_signal": -2939, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621730000}, {"instrument": "GOOGL", "mid_signal": -212234, "gamma_signal": -83036, "vega_signal": -18871, "option_type": "C", "stock_price": 277.98, "utc_time": 1774621735000}, {"instrument": "GOOGL", "mid_signal": -92062, "gamma_signal": 27747, "vega_signal": 6325, "option_type": "P", "stock_price": 277.97, "utc_time": 1774621735000}, {"instrument": "GOOGL", "mid_signal": -15832, "gamma_signal": -3250, "vega_signal": -719, "option_type": "C", "stock_price": 277.97, "utc_time": 1774621740000}, {"instrument": "GOOGL", "mid_signal": -43463, "gamma_signal": 9612, "vega_signal": 2178, "option_type": "P", "stock_price": 278.01, "utc_time": 1774621740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.87, "utc_time": 1774621745000}, {"instrument": "GOOGL", "mid_signal": -15781, "gamma_signal": 1559, "vega_signal": 276, "option_type": "P", "stock_price": 277.87, "utc_time": 1774621745000}, {"instrument": "GOOGL", "mid_signal": -609338, "gamma_signal": -192975, "vega_signal": -43958, "option_type": "C", "stock_price": 277.83, "utc_time": 1774621750000}, {"instrument": "GOOGL", "mid_signal": -434847, "gamma_signal": 124102, "vega_signal": 28119, "option_type": "P", "stock_price": 277.82, "utc_time": 1774621750000}, {"instrument": "GOOGL", "mid_signal": -338574, "gamma_signal": -124294, "vega_signal": -28266, "option_type": "C", "stock_price": 277.87, "utc_time": 1774621755000}, {"instrument": "GOOGL", "mid_signal": -85856, "gamma_signal": 27294, "vega_signal": 6185, "option_type": "P", "stock_price": 277.87, "utc_time": 1774621755000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 277.96, "utc_time": 1774621760000}, {"instrument": "GOOGL", "mid_signal": -30770, "gamma_signal": 12040, "vega_signal": 2760, "option_type": "P", "stock_price": 278, "utc_time": 1774621760000}, {"instrument": "GOOGL", "mid_signal": 35591, "gamma_signal": 13688, "vega_signal": 3118, "option_type": "C", "stock_price": 278, "utc_time": 1774621765000}, {"instrument": "GOOGL", "mid_signal": -13507, "gamma_signal": 1650, "vega_signal": 393, "option_type": "P", "stock_price": 278, "utc_time": 1774621765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278, "utc_time": 1774621770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278, "utc_time": 1774621770000}, {"instrument": "GOOGL", "mid_signal": 30986, "gamma_signal": 4567, "vega_signal": 1059, "option_type": "C", "stock_price": 277.95, "utc_time": 1774621775000}, {"instrument": "GOOGL", "mid_signal": -129929, "gamma_signal": 14749, "vega_signal": 3313, "option_type": "P", "stock_price": 277.95, "utc_time": 1774621775000}, {"instrument": "GOOGL", "mid_signal": -56921, "gamma_signal": -21891, "vega_signal": -4986, "option_type": "C", "stock_price": 277.88, "utc_time": 1774621780000}, {"instrument": "GOOGL", "mid_signal": -65891, "gamma_signal": 5507, "vega_signal": 1191, "option_type": "P", "stock_price": 277.88, "utc_time": 1774621780000}, {"instrument": "GOOGL", "mid_signal": 142526, "gamma_signal": 54830, "vega_signal": 12507, "option_type": "C", "stock_price": 277.9, "utc_time": 1774621785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774621785000}, {"instrument": "GOOGL", "mid_signal": -432, "gamma_signal": -247, "vega_signal": -76, "option_type": "C", "stock_price": 277.9, "utc_time": 1774621790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774621790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774621795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774621795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774621800000}, {"instrument": "GOOGL", "mid_signal": 90831, "gamma_signal": -10336, "vega_signal": -2343, "option_type": "P", "stock_price": 278, "utc_time": 1774621800000}, {"instrument": "GOOGL", "mid_signal": 45242, "gamma_signal": 10046, "vega_signal": 2307, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621805000}, {"instrument": "GOOGL", "mid_signal": 35568, "gamma_signal": -10819, "vega_signal": -2553, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621805000}, {"instrument": "GOOGL", "mid_signal": -28483, "gamma_signal": -10954, "vega_signal": -2495, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.105, "utc_time": 1774621810000}, {"instrument": "GOOGL", "mid_signal": -2304, "gamma_signal": -146, "vega_signal": -12, "option_type": "C", "stock_price": 278.15, "utc_time": 1774621815000}, {"instrument": "GOOGL", "mid_signal": 31747, "gamma_signal": -7330, "vega_signal": -1702, "option_type": "P", "stock_price": 278.15, "utc_time": 1774621815000}, {"instrument": "GOOGL", "mid_signal": -35612, "gamma_signal": -13695, "vega_signal": -3119, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621820000}, {"instrument": "GOOGL", "mid_signal": 164367, "gamma_signal": -46826, "vega_signal": -10616, "option_type": "P", "stock_price": 278.16, "utc_time": 1774621820000}, {"instrument": "GOOGL", "mid_signal": -283, "gamma_signal": -151, "vega_signal": -52, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.16, "utc_time": 1774621825000}, {"instrument": "GOOGL", "mid_signal": 184310, "gamma_signal": 42176, "vega_signal": 9546, "option_type": "C", "stock_price": 278.06, "utc_time": 1774621830000}, {"instrument": "GOOGL", "mid_signal": 19911, "gamma_signal": -2902, "vega_signal": -656, "option_type": "P", "stock_price": 278.06, "utc_time": 1774621830000}, {"instrument": "GOOGL", "mid_signal": -7869, "gamma_signal": -2911, "vega_signal": -655, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621835000}, {"instrument": "GOOGL", "mid_signal": 32235, "gamma_signal": -7015, "vega_signal": -1527, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621835000}, {"instrument": "GOOGL", "mid_signal": 16070, "gamma_signal": 3344, "vega_signal": 758, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621840000}, {"instrument": "GOOGL", "mid_signal": 44430, "gamma_signal": -13499, "vega_signal": -3165, "option_type": "P", "stock_price": 278.12, "utc_time": 1774621840000}, {"instrument": "GOOGL", "mid_signal": -32143, "gamma_signal": -6689, "vega_signal": -1516, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621845000}, {"instrument": "GOOGL", "mid_signal": -164320, "gamma_signal": 46812, "vega_signal": 10613, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621845000}, {"instrument": "GOOGL", "mid_signal": 1786, "gamma_signal": 1094, "vega_signal": 279, "option_type": "C", "stock_price": 278.11, "utc_time": 1774621850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621850000}, {"instrument": "GOOGL", "mid_signal": -94431, "gamma_signal": -34933, "vega_signal": -7865, "option_type": "C", "stock_price": 278, "utc_time": 1774621855000}, {"instrument": "GOOGL", "mid_signal": 58684, "gamma_signal": -16718, "vega_signal": -3790, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.03, "utc_time": 1774621860000}, {"instrument": "GOOGL", "mid_signal": -23470, "gamma_signal": 6686, "vega_signal": 1516, "option_type": "P", "stock_price": 278.03, "utc_time": 1774621860000}, {"instrument": "GOOGL", "mid_signal": -14318, "gamma_signal": -5067, "vega_signal": -1048, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621865000}, {"instrument": "GOOGL", "mid_signal": 9805, "gamma_signal": -4239, "vega_signal": -1003, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621865000}, {"instrument": "GOOGL", "mid_signal": 360794, "gamma_signal": 81454, "vega_signal": 18440, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621870000}, {"instrument": "GOOGL", "mid_signal": 256900, "gamma_signal": -75237, "vega_signal": -17037, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621870000}, {"instrument": "GOOGL", "mid_signal": 85118, "gamma_signal": 31455, "vega_signal": 6914, "option_type": "C", "stock_price": 278.25, "utc_time": 1774621875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621875000}, {"instrument": "GOOGL", "mid_signal": 193734, "gamma_signal": 72009, "vega_signal": 16242, "option_type": "C", "stock_price": 278.22, "utc_time": 1774621880000}, {"instrument": "GOOGL", "mid_signal": -24704, "gamma_signal": 1474, "vega_signal": 369, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621880000}, {"instrument": "GOOGL", "mid_signal": -38757, "gamma_signal": -14406, "vega_signal": -3249, "option_type": "C", "stock_price": 278.29, "utc_time": 1774621885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621885000}, {"instrument": "GOOGL", "mid_signal": 47714, "gamma_signal": 10006, "vega_signal": 2279, "option_type": "C", "stock_price": 278.315, "utc_time": 1774621890000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.315, "utc_time": 1774621890000}, {"instrument": "GOOGL", "mid_signal": -216967, "gamma_signal": -80645, "vega_signal": -18190, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.32, "utc_time": 1774621895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621900000}, {"instrument": "GOOGL", "mid_signal": 886, "gamma_signal": 541, "vega_signal": 138, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774621910000}, {"instrument": "GOOGL", "mid_signal": 77452, "gamma_signal": 28788, "vega_signal": 6493, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621915000}, {"instrument": "GOOGL", "mid_signal": -190044, "gamma_signal": -107378, "vega_signal": -24806, "option_type": "C", "stock_price": 277.89, "utc_time": 1774621920000}, {"instrument": "GOOGL", "mid_signal": -20216, "gamma_signal": 2930, "vega_signal": 643, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621920000}, {"instrument": "GOOGL", "mid_signal": -5785, "gamma_signal": 182088, "vega_signal": 40032, "option_type": "C", "stock_price": 277.6, "utc_time": 1774621925000}, {"instrument": "GOOGL", "mid_signal": -735512, "gamma_signal": 210290, "vega_signal": 46969, "option_type": "P", "stock_price": 277.6, "utc_time": 1774621925000}, {"instrument": "GOOGL", "mid_signal": -884, "gamma_signal": -539, "vega_signal": -138, "option_type": "C", "stock_price": 277.6, "utc_time": 1774621930000}, {"instrument": "GOOGL", "mid_signal": 15286, "gamma_signal": -774, "vega_signal": -142, "option_type": "P", "stock_price": 277.6, "utc_time": 1774621930000}, {"instrument": "GOOGL", "mid_signal": -270623, "gamma_signal": -100588, "vega_signal": -22688, "option_type": "C", "stock_price": 277.58, "utc_time": 1774621935000}, {"instrument": "GOOGL", "mid_signal": 14546, "gamma_signal": 5281, "vega_signal": 1266, "option_type": "P", "stock_price": 277.58, "utc_time": 1774621935000}, {"instrument": "GOOGL", "mid_signal": 537047, "gamma_signal": 236237, "vega_signal": 52795, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621940000}, {"instrument": "GOOGL", "mid_signal": 32213, "gamma_signal": -9190, "vega_signal": -2083, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621940000}, {"instrument": "GOOGL", "mid_signal": -13134, "gamma_signal": -7257, "vega_signal": -1698, "option_type": "C", "stock_price": 277.58, "utc_time": 1774621945000}, {"instrument": "GOOGL", "mid_signal": 84379, "gamma_signal": -37368, "vega_signal": -8580, "option_type": "P", "stock_price": 277.56, "utc_time": 1774621945000}, {"instrument": "GOOGL", "mid_signal": 185608, "gamma_signal": 77652, "vega_signal": 17378, "option_type": "C", "stock_price": 277.5, "utc_time": 1774621950000}, {"instrument": "GOOGL", "mid_signal": 592434, "gamma_signal": -143717, "vega_signal": -32455, "option_type": "P", "stock_price": 277.5, "utc_time": 1774621950000}, {"instrument": "GOOGL", "mid_signal": -19791, "gamma_signal": -7984, "vega_signal": -1785, "option_type": "C", "stock_price": 277.54, "utc_time": 1774621955000}, {"instrument": "GOOGL", "mid_signal": -62518, "gamma_signal": 11430, "vega_signal": 2568, "option_type": "P", "stock_price": 277.63, "utc_time": 1774621955000}, {"instrument": "GOOGL", "mid_signal": 35215, "gamma_signal": 18831, "vega_signal": 4119, "option_type": "C", "stock_price": 277.63, "utc_time": 1774621960000}, {"instrument": "GOOGL", "mid_signal": 13239, "gamma_signal": -3397, "vega_signal": -767, "option_type": "P", "stock_price": 277.63, "utc_time": 1774621960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774621965000}, {"instrument": "GOOGL", "mid_signal": -199293, "gamma_signal": 51344, "vega_signal": 11628, "option_type": "P", "stock_price": 277.63, "utc_time": 1774621965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774621970000}, {"instrument": "GOOGL", "mid_signal": 11196, "gamma_signal": -2326, "vega_signal": -498, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621970000}, {"instrument": "GOOGL", "mid_signal": 27721, "gamma_signal": 8733, "vega_signal": 1957, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621975000}, {"instrument": "GOOGL", "mid_signal": -59348, "gamma_signal": 30935, "vega_signal": 7097, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621975000}, {"instrument": "GOOGL", "mid_signal": -14524, "gamma_signal": -3409, "vega_signal": -767, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621980000}, {"instrument": "GOOGL", "mid_signal": -397104, "gamma_signal": 101885, "vega_signal": 22998, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621980000}, {"instrument": "GOOGL", "mid_signal": 6599, "gamma_signal": 2662, "vega_signal": 595, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621985000}, {"instrument": "GOOGL", "mid_signal": -77667, "gamma_signal": 21776, "vega_signal": 4933, "option_type": "P", "stock_price": 277.58, "utc_time": 1774621985000}, {"instrument": "GOOGL", "mid_signal": -2189, "gamma_signal": -1210, "vega_signal": -283, "option_type": "C", "stock_price": 277.615, "utc_time": 1774621990000}, {"instrument": "GOOGL", "mid_signal": 113709, "gamma_signal": -30646, "vega_signal": -6953, "option_type": "P", "stock_price": 277.67, "utc_time": 1774621990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.615, "utc_time": 1774621995000}, {"instrument": "GOOGL", "mid_signal": 79438, "gamma_signal": -20381, "vega_signal": -4601, "option_type": "P", "stock_price": 277.65, "utc_time": 1774621995000}, {"instrument": "GOOGL", "mid_signal": 12742, "gamma_signal": 4981, "vega_signal": 1105, "option_type": "C", "stock_price": 277.61, "utc_time": 1774622000000}, {"instrument": "GOOGL", "mid_signal": -107255, "gamma_signal": 27389, "vega_signal": 6128, "option_type": "P", "stock_price": 277.65, "utc_time": 1774622000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.53, "utc_time": 1774622005000}, {"instrument": "GOOGL", "mid_signal": -5908, "gamma_signal": 2421, "vega_signal": 558, "option_type": "P", "stock_price": 277.55, "utc_time": 1774622005000}, {"instrument": "GOOGL", "mid_signal": -14348, "gamma_signal": -3395, "vega_signal": -766, "option_type": "C", "stock_price": 277.5, "utc_time": 1774622010000}, {"instrument": "GOOGL", "mid_signal": -3804, "gamma_signal": -1385, "vega_signal": -264, "option_type": "P", "stock_price": 277.55, "utc_time": 1774622010000}, {"instrument": "GOOGL", "mid_signal": 17650, "gamma_signal": 5405, "vega_signal": 1361, "option_type": "C", "stock_price": 277.6, "utc_time": 1774622015000}, {"instrument": "GOOGL", "mid_signal": 27600, "gamma_signal": -7290, "vega_signal": -1657, "option_type": "P", "stock_price": 277.6, "utc_time": 1774622015000}, {"instrument": "GOOGL", "mid_signal": 104195, "gamma_signal": 43571, "vega_signal": 9919, "option_type": "C", "stock_price": 277.67, "utc_time": 1774622020000}, {"instrument": "GOOGL", "mid_signal": -11695, "gamma_signal": -1094, "vega_signal": -258, "option_type": "P", "stock_price": 277.67, "utc_time": 1774622020000}, {"instrument": "GOOGL", "mid_signal": -6588, "gamma_signal": -2610, "vega_signal": -594, "option_type": "C", "stock_price": 277.67, "utc_time": 1774622025000}, {"instrument": "GOOGL", "mid_signal": -631, "gamma_signal": 6159, "vega_signal": 1313, "option_type": "P", "stock_price": 277.85, "utc_time": 1774622025000}, {"instrument": "GOOGL", "mid_signal": 28725, "gamma_signal": 6798, "vega_signal": 1533, "option_type": "C", "stock_price": 277.79, "utc_time": 1774622030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774622030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.83, "utc_time": 1774622035000}, {"instrument": "GOOGL", "mid_signal": -26826, "gamma_signal": 6850, "vega_signal": 1533, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622035000}, {"instrument": "GOOGL", "mid_signal": 6590, "gamma_signal": 2611, "vega_signal": 594, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622040000}, {"instrument": "GOOGL", "mid_signal": 214610, "gamma_signal": -54803, "vega_signal": -12262, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622045000}, {"instrument": "GOOGL", "mid_signal": 377, "gamma_signal": -206, "vega_signal": -67, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622045000}, {"instrument": "GOOGL", "mid_signal": -22143, "gamma_signal": -4189, "vega_signal": -939, "option_type": "C", "stock_price": 277.865, "utc_time": 1774622050000}, {"instrument": "GOOGL", "mid_signal": -13417, "gamma_signal": 3426, "vega_signal": 767, "option_type": "P", "stock_price": 277.865, "utc_time": 1774622050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.865, "utc_time": 1774622055000}, {"instrument": "GOOGL", "mid_signal": 44648, "gamma_signal": -16644, "vega_signal": -3944, "option_type": "P", "stock_price": 277.865, "utc_time": 1774622055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.865, "utc_time": 1774622060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.865, "utc_time": 1774622060000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": 84, "vega_signal": 33, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622065000}, {"instrument": "GOOGL", "mid_signal": 12641, "gamma_signal": -3477, "vega_signal": -762, "option_type": "P", "stock_price": 277.85, "utc_time": 1774622065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774622070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.93, "utc_time": 1774622070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774622075000}, {"instrument": "GOOGL", "mid_signal": -37835, "gamma_signal": 4809, "vega_signal": 1083, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622075000}, {"instrument": "GOOGL", "mid_signal": -7098, "gamma_signal": -2753, "vega_signal": -618, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622080000}, {"instrument": "GOOGL", "mid_signal": 75854, "gamma_signal": -20865, "vega_signal": -4571, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622080000}, {"instrument": "GOOGL", "mid_signal": 78456, "gamma_signal": 30465, "vega_signal": 6865, "option_type": "C", "stock_price": 278, "utc_time": 1774622085000}, {"instrument": "GOOGL", "mid_signal": -31583, "gamma_signal": 7415, "vega_signal": 1656, "option_type": "P", "stock_price": 278, "utc_time": 1774622085000}, {"instrument": "GOOGL", "mid_signal": -284352, "gamma_signal": -90645, "vega_signal": -20315, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622090000}, {"instrument": "GOOGL", "mid_signal": 115540, "gamma_signal": -15764, "vega_signal": -3035, "option_type": "P", "stock_price": 277.84, "utc_time": 1774622090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.84, "utc_time": 1774622095000}, {"instrument": "GOOGL", "mid_signal": 68627, "gamma_signal": 26244, "vega_signal": 5879, "option_type": "C", "stock_price": 277.92, "utc_time": 1774622100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.84, "utc_time": 1774622100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.96, "utc_time": 1774622105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.94, "utc_time": 1774622105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.96, "utc_time": 1774622110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622110000}, {"instrument": "GOOGL", "mid_signal": -75425, "gamma_signal": -16937, "vega_signal": -3770, "option_type": "C", "stock_price": 277.98, "utc_time": 1774622115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622115000}, {"instrument": "GOOGL", "mid_signal": -79949, "gamma_signal": -26095, "vega_signal": -5849, "option_type": "C", "stock_price": 277.88, "utc_time": 1774622120000}, {"instrument": "GOOGL", "mid_signal": -30619, "gamma_signal": 9258, "vega_signal": 2049, "option_type": "P", "stock_price": 277.98, "utc_time": 1774622120000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622125000}, {"instrument": "GOOGL", "mid_signal": 15082, "gamma_signal": -8858, "vega_signal": -2475, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622125000}, {"instrument": "GOOGL", "mid_signal": -120251, "gamma_signal": -66499, "vega_signal": -15141, "option_type": "C", "stock_price": 277.81, "utc_time": 1774622130000}, {"instrument": "GOOGL", "mid_signal": -4995, "gamma_signal": 2232, "vega_signal": 503, "option_type": "P", "stock_price": 277.77, "utc_time": 1774622130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.77, "utc_time": 1774622135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.77, "utc_time": 1774622135000}, {"instrument": "GOOGL", "mid_signal": 7146, "gamma_signal": 2891, "vega_signal": 619, "option_type": "C", "stock_price": 277.77, "utc_time": 1774622140000}, {"instrument": "GOOGL", "mid_signal": -4994, "gamma_signal": 2231, "vega_signal": 503, "option_type": "P", "stock_price": 277.74, "utc_time": 1774622140000}, {"instrument": "GOOGL", "mid_signal": -7144, "gamma_signal": -2890, "vega_signal": -619, "option_type": "C", "stock_price": 277.67, "utc_time": 1774622145000}, {"instrument": "GOOGL", "mid_signal": -741210, "gamma_signal": 207537, "vega_signal": 44396, "option_type": "P", "stock_price": 277.73, "utc_time": 1774622145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622150000}, {"instrument": "GOOGL", "mid_signal": -36632, "gamma_signal": 10569, "vega_signal": 2271, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622155000}, {"instrument": "GOOGL", "mid_signal": -7589, "gamma_signal": 10141, "vega_signal": 2408, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622155000}, {"instrument": "GOOGL", "mid_signal": 2248, "gamma_signal": 1259, "vega_signal": 425, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.83, "utc_time": 1774622160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622165000}, {"instrument": "GOOGL", "mid_signal": 12215, "gamma_signal": -3524, "vega_signal": -757, "option_type": "P", "stock_price": 277.88, "utc_time": 1774622165000}, {"instrument": "GOOGL", "mid_signal": 1719, "gamma_signal": 1045, "vega_signal": 268, "option_type": "C", "stock_price": 277.96, "utc_time": 1774622170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.86, "utc_time": 1774622170000}, {"instrument": "GOOGL", "mid_signal": 7149, "gamma_signal": 2892, "vega_signal": 619, "option_type": "C", "stock_price": 277.89, "utc_time": 1774622175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.89, "utc_time": 1774622180000}, {"instrument": "GOOGL", "mid_signal": -172446, "gamma_signal": 50154, "vega_signal": 10597, "option_type": "P", "stock_price": 277.89, "utc_time": 1774622180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.89, "utc_time": 1774622185000}, {"instrument": "GOOGL", "mid_signal": -62630, "gamma_signal": 8720, "vega_signal": 1822, "option_type": "P", "stock_price": 277.89, "utc_time": 1774622185000}, {"instrument": "GOOGL", "mid_signal": -17791, "gamma_signal": -4853, "vega_signal": -1053, "option_type": "C", "stock_price": 277.95, "utc_time": 1774622190000}, {"instrument": "GOOGL", "mid_signal": 14971, "gamma_signal": -6781, "vega_signal": -1507, "option_type": "P", "stock_price": 277.95, "utc_time": 1774622190000}, {"instrument": "GOOGL", "mid_signal": 7092, "gamma_signal": 2863, "vega_signal": 616, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622195000}, {"instrument": "GOOGL", "mid_signal": 121739, "gamma_signal": -23235, "vega_signal": -5023, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622195000}, {"instrument": "GOOGL", "mid_signal": -259170, "gamma_signal": -96539, "vega_signal": -20753, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622200000}, {"instrument": "GOOGL", "mid_signal": -107481, "gamma_signal": 15923, "vega_signal": 3149, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622200000}, {"instrument": "GOOGL", "mid_signal": 119957, "gamma_signal": 64596, "vega_signal": 13934, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622205000}, {"instrument": "GOOGL", "mid_signal": 22321, "gamma_signal": 2223, "vega_signal": 533, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622210000}, {"instrument": "GOOGL", "mid_signal": 111565, "gamma_signal": -40542, "vega_signal": -8813, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622215000}, {"instrument": "GOOGL", "mid_signal": -290842, "gamma_signal": 83778, "vega_signal": 17678, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622215000}, {"instrument": "GOOGL", "mid_signal": -99332, "gamma_signal": -40099, "vega_signal": -8628, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622220000}, {"instrument": "GOOGL", "mid_signal": -306884, "gamma_signal": 103020, "vega_signal": 22187, "option_type": "P", "stock_price": 278.2, "utc_time": 1774622220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622225000}, {"instrument": "GOOGL", "mid_signal": 1713, "gamma_signal": 1038, "vega_signal": 267, "option_type": "C", "stock_price": 278.2, "utc_time": 1774622230000}, {"instrument": "GOOGL", "mid_signal": -303, "gamma_signal": 172, "vega_signal": 55, "option_type": "P", "stock_price": 278.2, "utc_time": 1774622230000}, {"instrument": "GOOGL", "mid_signal": 65372, "gamma_signal": 33046, "vega_signal": 7573, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622235000}, {"instrument": "GOOGL", "mid_signal": -34954, "gamma_signal": 15833, "vega_signal": 3518, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622240000}, {"instrument": "GOOGL", "mid_signal": 7881, "gamma_signal": 3027, "vega_signal": 649, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.04, "utc_time": 1774622250000}, {"instrument": "GOOGL", "mid_signal": 31819, "gamma_signal": -11122, "vega_signal": -2434, "option_type": "P", "stock_price": 278.08, "utc_time": 1774622250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.05, "utc_time": 1774622255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774622255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.03, "utc_time": 1774622260000}, {"instrument": "GOOGL", "mid_signal": -45307, "gamma_signal": 20801, "vega_signal": 4720, "option_type": "P", "stock_price": 278.01, "utc_time": 1774622260000}, {"instrument": "GOOGL", "mid_signal": 8817, "gamma_signal": 5488, "vega_signal": 1365, "option_type": "C", "stock_price": 278.08, "utc_time": 1774622265000}, {"instrument": "GOOGL", "mid_signal": 9631, "gamma_signal": -4497, "vega_signal": -1039, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622265000}, {"instrument": "GOOGL", "mid_signal": -78801, "gamma_signal": -30272, "vega_signal": -6491, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622270000}, {"instrument": "GOOGL", "mid_signal": -7880, "gamma_signal": -3027, "vega_signal": -649, "option_type": "C", "stock_price": 278.07, "utc_time": 1774622275000}, {"instrument": "GOOGL", "mid_signal": -443708, "gamma_signal": 135738, "vega_signal": 29049, "option_type": "P", "stock_price": 278.07, "utc_time": 1774622275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622280000}, {"instrument": "GOOGL", "mid_signal": 119859, "gamma_signal": -18267, "vega_signal": -3883, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622285000}, {"instrument": "GOOGL", "mid_signal": -2193, "gamma_signal": -1261, "vega_signal": -415, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622290000}, {"instrument": "GOOGL", "mid_signal": -79023, "gamma_signal": -30399, "vega_signal": -6533, "option_type": "C", "stock_price": 277.915, "utc_time": 1774622295000}, {"instrument": "GOOGL", "mid_signal": -102405, "gamma_signal": 31328, "vega_signal": 6704, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622295000}, {"instrument": "GOOGL", "mid_signal": 14466, "gamma_signal": 8015, "vega_signal": 1812, "option_type": "C", "stock_price": 277.915, "utc_time": 1774622300000}, {"instrument": "GOOGL", "mid_signal": -194226, "gamma_signal": 57196, "vega_signal": 12047, "option_type": "P", "stock_price": 277.915, "utc_time": 1774622300000}, {"instrument": "GOOGL", "mid_signal": -15633, "gamma_signal": -3544, "vega_signal": -753, "option_type": "C", "stock_price": 277.8, "utc_time": 1774622305000}, {"instrument": "GOOGL", "mid_signal": -84961, "gamma_signal": 25019, "vega_signal": 5270, "option_type": "P", "stock_price": 277.88, "utc_time": 1774622305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.8, "utc_time": 1774622310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.8, "utc_time": 1774622310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622315000}, {"instrument": "GOOGL", "mid_signal": 12136, "gamma_signal": -3574, "vega_signal": -753, "option_type": "P", "stock_price": 277.84, "utc_time": 1774622315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622320000}, {"instrument": "GOOGL", "mid_signal": 28977, "gamma_signal": 11549, "vega_signal": 2483, "option_type": "C", "stock_price": 277.92, "utc_time": 1774622325000}, {"instrument": "GOOGL", "mid_signal": 20599, "gamma_signal": -2902, "vega_signal": -618, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.92, "utc_time": 1774622330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.92, "utc_time": 1774622330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.94, "utc_time": 1774622335000}, {"instrument": "GOOGL", "mid_signal": -107649, "gamma_signal": 31263, "vega_signal": 6554, "option_type": "P", "stock_price": 278.04, "utc_time": 1774622335000}, {"instrument": "GOOGL", "mid_signal": 175830, "gamma_signal": 43938, "vega_signal": 9384, "option_type": "C", "stock_price": 278.2, "utc_time": 1774622340000}, {"instrument": "GOOGL", "mid_signal": 60691, "gamma_signal": -17872, "vega_signal": -3764, "option_type": "P", "stock_price": 278.2, "utc_time": 1774622340000}, {"instrument": "GOOGL", "mid_signal": 32628, "gamma_signal": 22075, "vega_signal": 5008, "option_type": "C", "stock_price": 278.28, "utc_time": 1774622345000}, {"instrument": "GOOGL", "mid_signal": 44878, "gamma_signal": -17712, "vega_signal": -3607, "option_type": "P", "stock_price": 278.28, "utc_time": 1774622345000}, {"instrument": "GOOGL", "mid_signal": 21758, "gamma_signal": 8671, "vega_signal": 1865, "option_type": "C", "stock_price": 278.24, "utc_time": 1774622350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774622350000}, {"instrument": "GOOGL", "mid_signal": 209911, "gamma_signal": 83581, "vega_signal": 17958, "option_type": "C", "stock_price": 278.14, "utc_time": 1774622355000}, {"instrument": "GOOGL", "mid_signal": -121533, "gamma_signal": 35789, "vega_signal": 7538, "option_type": "P", "stock_price": 278.24, "utc_time": 1774622355000}, {"instrument": "GOOGL", "mid_signal": 2773, "gamma_signal": 1475, "vega_signal": 335, "option_type": "C", "stock_price": 278.14, "utc_time": 1774622360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774622360000}, {"instrument": "GOOGL", "mid_signal": 7957, "gamma_signal": 3025, "vega_signal": 650, "option_type": "C", "stock_price": 278.14, "utc_time": 1774622365000}, {"instrument": "GOOGL", "mid_signal": -50558, "gamma_signal": 16825, "vega_signal": 3824, "option_type": "P", "stock_price": 278.14, "utc_time": 1774622365000}, {"instrument": "GOOGL", "mid_signal": 79561, "gamma_signal": 30244, "vega_signal": 6501, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622370000}, {"instrument": "GOOGL", "mid_signal": -34045, "gamma_signal": 10342, "vega_signal": 2227, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622370000}, {"instrument": "GOOGL", "mid_signal": 47737, "gamma_signal": 18146, "vega_signal": 3901, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622375000}, {"instrument": "GOOGL", "mid_signal": -27136, "gamma_signal": 8967, "vega_signal": 1949, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622375000}, {"instrument": "GOOGL", "mid_signal": 7702, "gamma_signal": 2884, "vega_signal": 603, "option_type": "C", "stock_price": 278.17, "utc_time": 1774622380000}, {"instrument": "GOOGL", "mid_signal": 213166, "gamma_signal": -99495, "vega_signal": -22298, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.17, "utc_time": 1774622385000}, {"instrument": "GOOGL", "mid_signal": 32791, "gamma_signal": -4670, "vega_signal": -1023, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622385000}, {"instrument": "GOOGL", "mid_signal": 90700, "gamma_signal": 17498, "vega_signal": 3805, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622390000}, {"instrument": "GOOGL", "mid_signal": -113478, "gamma_signal": 34471, "vega_signal": 7422, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.02, "utc_time": 1774622395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622395000}, {"instrument": "GOOGL", "mid_signal": 2772, "gamma_signal": 1474, "vega_signal": 335, "option_type": "C", "stock_price": 278.03, "utc_time": 1774622400000}, {"instrument": "GOOGL", "mid_signal": -68072, "gamma_signal": 20678, "vega_signal": 4452, "option_type": "P", "stock_price": 278.04, "utc_time": 1774622400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.03, "utc_time": 1774622405000}, {"instrument": "GOOGL", "mid_signal": -60106, "gamma_signal": 9403, "vega_signal": 2045, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.02, "utc_time": 1774622410000}, {"instrument": "GOOGL", "mid_signal": 2912, "gamma_signal": -1666, "vega_signal": -409, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622410000}, {"instrument": "GOOGL", "mid_signal": -8914, "gamma_signal": -3601, "vega_signal": -796, "option_type": "C", "stock_price": 278.01, "utc_time": 1774622415000}, {"instrument": "GOOGL", "mid_signal": -11344, "gamma_signal": 3446, "vega_signal": 742, "option_type": "P", "stock_price": 278.01, "utc_time": 1774622415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.01, "utc_time": 1774622420000}, {"instrument": "GOOGL", "mid_signal": 68622, "gamma_signal": -16809, "vega_signal": -3620, "option_type": "P", "stock_price": 278.2, "utc_time": 1774622420000}, {"instrument": "GOOGL", "mid_signal": 180450, "gamma_signal": 69167, "vega_signal": 15147, "option_type": "C", "stock_price": 278.27, "utc_time": 1774622425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622425000}, {"instrument": "GOOGL", "mid_signal": -636826, "gamma_signal": -271162, "vega_signal": -59536, "option_type": "C", "stock_price": 278.26, "utc_time": 1774622430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.27, "utc_time": 1774622430000}, {"instrument": "GOOGL", "mid_signal": -22559, "gamma_signal": -8647, "vega_signal": -1894, "option_type": "C", "stock_price": 278.26, "utc_time": 1774622435000}, {"instrument": "GOOGL", "mid_signal": -24060, "gamma_signal": 6933, "vega_signal": 1501, "option_type": "P", "stock_price": 278.32, "utc_time": 1774622435000}, {"instrument": "GOOGL", "mid_signal": -33896, "gamma_signal": -26054, "vega_signal": -5719, "option_type": "C", "stock_price": 278.42, "utc_time": 1774622440000}, {"instrument": "GOOGL", "mid_signal": -65228, "gamma_signal": 20113, "vega_signal": 4440, "option_type": "P", "stock_price": 278.42, "utc_time": 1774622440000}, {"instrument": "GOOGL", "mid_signal": -237410, "gamma_signal": -65708, "vega_signal": -14488, "option_type": "C", "stock_price": 278.5, "utc_time": 1774622445000}, {"instrument": "GOOGL", "mid_signal": -61680, "gamma_signal": 8869, "vega_signal": 1865, "option_type": "P", "stock_price": 278.5, "utc_time": 1774622445000}, {"instrument": "GOOGL", "mid_signal": -130964, "gamma_signal": -65871, "vega_signal": -14442, "option_type": "C", "stock_price": 278.41, "utc_time": 1774622450000}, {"instrument": "GOOGL", "mid_signal": -9808, "gamma_signal": 3800, "vega_signal": 805, "option_type": "P", "stock_price": 278.37, "utc_time": 1774622450000}, {"instrument": "GOOGL", "mid_signal": 37615, "gamma_signal": 14418, "vega_signal": 3157, "option_type": "C", "stock_price": 278.38, "utc_time": 1774622455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.37, "utc_time": 1774622455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.38, "utc_time": 1774622460000}, {"instrument": "GOOGL", "mid_signal": 61151, "gamma_signal": -23929, "vega_signal": -5268, "option_type": "P", "stock_price": 278.35, "utc_time": 1774622460000}, {"instrument": "GOOGL", "mid_signal": -60169, "gamma_signal": -23063, "vega_signal": -5051, "option_type": "C", "stock_price": 278.28, "utc_time": 1774622465000}, {"instrument": "GOOGL", "mid_signal": -19804, "gamma_signal": 8760, "vega_signal": 1988, "option_type": "P", "stock_price": 278.29, "utc_time": 1774622465000}, {"instrument": "GOOGL", "mid_signal": 2019, "gamma_signal": 1158, "vega_signal": 304, "option_type": "C", "stock_price": 278.26, "utc_time": 1774622470000}, {"instrument": "GOOGL", "mid_signal": 4951, "gamma_signal": -2190, "vega_signal": -497, "option_type": "P", "stock_price": 278.26, "utc_time": 1774622470000}, {"instrument": "GOOGL", "mid_signal": 36944, "gamma_signal": 19585, "vega_signal": 4287, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622475000}, {"instrument": "GOOGL", "mid_signal": -20539, "gamma_signal": 2953, "vega_signal": 621, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622475000}, {"instrument": "GOOGL", "mid_signal": -40421, "gamma_signal": -15007, "vega_signal": -3268, "option_type": "C", "stock_price": 278.46, "utc_time": 1774622480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774622480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.46, "utc_time": 1774622485000}, {"instrument": "GOOGL", "mid_signal": -19785, "gamma_signal": 3009, "vega_signal": 653, "option_type": "P", "stock_price": 278.46, "utc_time": 1774622485000}, {"instrument": "GOOGL", "mid_signal": 41063, "gamma_signal": 9824, "vega_signal": 2135, "option_type": "C", "stock_price": 278.46, "utc_time": 1774622490000}, {"instrument": "GOOGL", "mid_signal": 2350, "gamma_signal": -2764, "vega_signal": -674, "option_type": "P", "stock_price": 278.52, "utc_time": 1774622490000}, {"instrument": "GOOGL", "mid_signal": 22747, "gamma_signal": 7300, "vega_signal": 1701, "option_type": "C", "stock_price": 278.48, "utc_time": 1774622495000}, {"instrument": "GOOGL", "mid_signal": 34348, "gamma_signal": -4033, "vega_signal": -941, "option_type": "P", "stock_price": 278.48, "utc_time": 1774622495000}, {"instrument": "GOOGL", "mid_signal": 82457, "gamma_signal": 17059, "vega_signal": 3704, "option_type": "C", "stock_price": 278.48, "utc_time": 1774622500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.48, "utc_time": 1774622500000}, {"instrument": "GOOGL", "mid_signal": -34078, "gamma_signal": -7983, "vega_signal": -1851, "option_type": "C", "stock_price": 278.45, "utc_time": 1774622505000}, {"instrument": "GOOGL", "mid_signal": 113370, "gamma_signal": -34381, "vega_signal": -7405, "option_type": "P", "stock_price": 278.48, "utc_time": 1774622505000}, {"instrument": "GOOGL", "mid_signal": -18998, "gamma_signal": -7490, "vega_signal": -1646, "option_type": "C", "stock_price": 278.455, "utc_time": 1774622510000}, {"instrument": "GOOGL", "mid_signal": 18505, "gamma_signal": -15181, "vega_signal": -3637, "option_type": "P", "stock_price": 278.455, "utc_time": 1774622510000}, {"instrument": "GOOGL", "mid_signal": -5669, "gamma_signal": -2978, "vega_signal": -678, "option_type": "C", "stock_price": 278.52, "utc_time": 1774622515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.455, "utc_time": 1774622515000}, {"instrument": "GOOGL", "mid_signal": 202086, "gamma_signal": 75025, "vega_signal": 16336, "option_type": "C", "stock_price": 278.49, "utc_time": 1774622520000}, {"instrument": "GOOGL", "mid_signal": 640, "gamma_signal": -361, "vega_signal": -104, "option_type": "P", "stock_price": 278.49, "utc_time": 1774622520000}, {"instrument": "GOOGL", "mid_signal": 246648, "gamma_signal": 64684, "vega_signal": 14080, "option_type": "C", "stock_price": 278.49, "utc_time": 1774622525000}, {"instrument": "GOOGL", "mid_signal": 108945, "gamma_signal": -35774, "vega_signal": -7810, "option_type": "P", "stock_price": 278.49, "utc_time": 1774622525000}, {"instrument": "GOOGL", "mid_signal": 116033, "gamma_signal": 27034, "vega_signal": 5890, "option_type": "C", "stock_price": 278.54, "utc_time": 1774622530000}, {"instrument": "GOOGL", "mid_signal": 19794, "gamma_signal": -3011, "vega_signal": -653, "option_type": "P", "stock_price": 278.54, "utc_time": 1774622530000}, {"instrument": "GOOGL", "mid_signal": 133572, "gamma_signal": 27219, "vega_signal": 5989, "option_type": "C", "stock_price": 278.54, "utc_time": 1774622535000}, {"instrument": "GOOGL", "mid_signal": -247544, "gamma_signal": 48973, "vega_signal": 11217, "option_type": "P", "stock_price": 278.54, "utc_time": 1774622535000}, {"instrument": "GOOGL", "mid_signal": -46436, "gamma_signal": -16170, "vega_signal": -3470, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.54, "utc_time": 1774622540000}, {"instrument": "GOOGL", "mid_signal": 1078, "gamma_signal": 658, "vega_signal": 160, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622545000}, {"instrument": "GOOGL", "mid_signal": -263, "gamma_signal": -149, "vega_signal": -48, "option_type": "C", "stock_price": 278.55, "utc_time": 1774622550000}, {"instrument": "GOOGL", "mid_signal": 112463, "gamma_signal": -22584, "vega_signal": -4903, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622550000}, {"instrument": "GOOGL", "mid_signal": 18571, "gamma_signal": 6467, "vega_signal": 1388, "option_type": "C", "stock_price": 278.55, "utc_time": 1774622555000}, {"instrument": "GOOGL", "mid_signal": -491050, "gamma_signal": 17345, "vega_signal": 5545, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622555000}, {"instrument": "GOOGL", "mid_signal": 110786, "gamma_signal": 35652, "vega_signal": 7652, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622560000}, {"instrument": "GOOGL", "mid_signal": 3824, "gamma_signal": -1820, "vega_signal": -419, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622560000}, {"instrument": "GOOGL", "mid_signal": -49963, "gamma_signal": -25665, "vega_signal": -5712, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622565000}, {"instrument": "GOOGL", "mid_signal": -4725, "gamma_signal": -1920, "vega_signal": -436, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622565000}, {"instrument": "GOOGL", "mid_signal": -27862, "gamma_signal": -9702, "vega_signal": -2082, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622570000}, {"instrument": "GOOGL", "mid_signal": 38435, "gamma_signal": -9795, "vega_signal": -2121, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622575000}, {"instrument": "GOOGL", "mid_signal": -30954, "gamma_signal": 5404, "vega_signal": 1308, "option_type": "P", "stock_price": 278.53, "utc_time": 1774622575000}, {"instrument": "GOOGL", "mid_signal": 92849, "gamma_signal": 32332, "vega_signal": 6938, "option_type": "C", "stock_price": 278.53, "utc_time": 1774622580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.53, "utc_time": 1774622580000}, {"instrument": "GOOGL", "mid_signal": 370930, "gamma_signal": 126239, "vega_signal": 27093, "option_type": "C", "stock_price": 278.71, "utc_time": 1774622585000}, {"instrument": "GOOGL", "mid_signal": 361668, "gamma_signal": -105083, "vega_signal": -22720, "option_type": "P", "stock_price": 278.71, "utc_time": 1774622585000}, {"instrument": "GOOGL", "mid_signal": -9288, "gamma_signal": -3234, "vega_signal": -694, "option_type": "C", "stock_price": 278.63, "utc_time": 1774622590000}, {"instrument": "GOOGL", "mid_signal": -22597, "gamma_signal": 7699, "vega_signal": 2296, "option_type": "P", "stock_price": 278.63, "utc_time": 1774622590000}, {"instrument": "GOOGL", "mid_signal": 83684, "gamma_signal": 29141, "vega_signal": 6254, "option_type": "C", "stock_price": 278.69, "utc_time": 1774622595000}, {"instrument": "GOOGL", "mid_signal": 227792, "gamma_signal": -72491, "vega_signal": -15661, "option_type": "P", "stock_price": 278.67, "utc_time": 1774622595000}, {"instrument": "GOOGL", "mid_signal": 99814, "gamma_signal": 26104, "vega_signal": 5601, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622600000}, {"instrument": "GOOGL", "mid_signal": 74382, "gamma_signal": -24612, "vega_signal": -5496, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622600000}, {"instrument": "GOOGL", "mid_signal": 149494, "gamma_signal": 26449, "vega_signal": 5767, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622605000}, {"instrument": "GOOGL", "mid_signal": 40941, "gamma_signal": -19851, "vega_signal": -4520, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622605000}, {"instrument": "GOOGL", "mid_signal": -99719, "gamma_signal": -33881, "vega_signal": -7270, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622610000}, {"instrument": "GOOGL", "mid_signal": -29171, "gamma_signal": 14571, "vega_signal": 3032, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622610000}, {"instrument": "GOOGL", "mid_signal": 9368, "gamma_signal": 3236, "vega_signal": 695, "option_type": "C", "stock_price": 278.69, "utc_time": 1774622615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622615000}, {"instrument": "GOOGL", "mid_signal": 100903, "gamma_signal": 50441, "vega_signal": 11707, "option_type": "C", "stock_price": 278.56, "utc_time": 1774622620000}, {"instrument": "GOOGL", "mid_signal": 12536, "gamma_signal": -7171, "vega_signal": -1806, "option_type": "P", "stock_price": 278.56, "utc_time": 1774622620000}, {"instrument": "GOOGL", "mid_signal": -46817, "gamma_signal": -16173, "vega_signal": -3476, "option_type": "C", "stock_price": 278.56, "utc_time": 1774622625000}, {"instrument": "GOOGL", "mid_signal": 87145, "gamma_signal": -10289, "vega_signal": -2263, "option_type": "P", "stock_price": 278.63, "utc_time": 1774622625000}, {"instrument": "GOOGL", "mid_signal": -27492, "gamma_signal": -240, "vega_signal": -65, "option_type": "C", "stock_price": 278.63, "utc_time": 1774622630000}, {"instrument": "GOOGL", "mid_signal": -9854, "gamma_signal": 3321, "vega_signal": 709, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622630000}, {"instrument": "GOOGL", "mid_signal": -11519, "gamma_signal": -4554, "vega_signal": -1015, "option_type": "C", "stock_price": 278.5, "utc_time": 1774622635000}, {"instrument": "GOOGL", "mid_signal": -9853, "gamma_signal": 3321, "vega_signal": 708, "option_type": "P", "stock_price": 278.51, "utc_time": 1774622635000}, {"instrument": "GOOGL", "mid_signal": 657, "gamma_signal": 1927, "vega_signal": 448, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.5, "utc_time": 1774622640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622645000}, {"instrument": "GOOGL", "mid_signal": 19806, "gamma_signal": 7129, "vega_signal": 1550, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.56, "utc_time": 1774622650000}, {"instrument": "GOOGL", "mid_signal": -17941, "gamma_signal": -3274, "vega_signal": -710, "option_type": "C", "stock_price": 278.61, "utc_time": 1774622655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622655000}, {"instrument": "GOOGL", "mid_signal": -135874, "gamma_signal": -49087, "vega_signal": -10273, "option_type": "C", "stock_price": 278.61, "utc_time": 1774622660000}, {"instrument": "GOOGL", "mid_signal": 255333, "gamma_signal": -95233, "vega_signal": -21173, "option_type": "P", "stock_price": 278.61, "utc_time": 1774622660000}, {"instrument": "GOOGL", "mid_signal": -475, "gamma_signal": -285, "vega_signal": -80, "option_type": "C", "stock_price": 278.61, "utc_time": 1774622665000}, {"instrument": "GOOGL", "mid_signal": -10036, "gamma_signal": 3363, "vega_signal": 712, "option_type": "P", "stock_price": 278.61, "utc_time": 1774622665000}, {"instrument": "GOOGL", "mid_signal": 53381, "gamma_signal": 10013, "vega_signal": 2138, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622670000}, {"instrument": "GOOGL", "mid_signal": 55009, "gamma_signal": -6289, "vega_signal": -1320, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.64, "utc_time": 1774622675000}, {"instrument": "GOOGL", "mid_signal": -112641, "gamma_signal": 31381, "vega_signal": 6871, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622675000}, {"instrument": "GOOGL", "mid_signal": 195797, "gamma_signal": 36728, "vega_signal": 7842, "option_type": "C", "stock_price": 278.7, "utc_time": 1774622680000}, {"instrument": "GOOGL", "mid_signal": 29109, "gamma_signal": -12704, "vega_signal": -2828, "option_type": "P", "stock_price": 278.7, "utc_time": 1774622680000}, {"instrument": "GOOGL", "mid_signal": -3210, "gamma_signal": -1681, "vega_signal": -370, "option_type": "C", "stock_price": 278.7, "utc_time": 1774622685000}, {"instrument": "GOOGL", "mid_signal": 11344, "gamma_signal": -6838, "vega_signal": -1450, "option_type": "P", "stock_price": 278.69, "utc_time": 1774622685000}, {"instrument": "GOOGL", "mid_signal": 106795, "gamma_signal": 20033, "vega_signal": 4277, "option_type": "C", "stock_price": 278.7, "utc_time": 1774622690000}, {"instrument": "GOOGL", "mid_signal": -15028, "gamma_signal": 7348, "vega_signal": 1651, "option_type": "P", "stock_price": 278.7, "utc_time": 1774622690000}, {"instrument": "GOOGL", "mid_signal": 979816, "gamma_signal": 347696, "vega_signal": 72938, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622695000}, {"instrument": "GOOGL", "mid_signal": 2066269, "gamma_signal": -522098, "vega_signal": -111319, "option_type": "P", "stock_price": 278.85, "utc_time": 1774622695000}, {"instrument": "GOOGL", "mid_signal": 240091, "gamma_signal": 68692, "vega_signal": 14350, "option_type": "C", "stock_price": 278.94, "utc_time": 1774622700000}, {"instrument": "GOOGL", "mid_signal": 63862, "gamma_signal": -5285, "vega_signal": -1249, "option_type": "P", "stock_price": 278.91, "utc_time": 1774622700000}, {"instrument": "GOOGL", "mid_signal": 176205, "gamma_signal": 70370, "vega_signal": 14717, "option_type": "C", "stock_price": 278.99, "utc_time": 1774622705000}, {"instrument": "GOOGL", "mid_signal": 3891605, "gamma_signal": -677818, "vega_signal": -142915, "option_type": "P", "stock_price": 278.99, "utc_time": 1774622705000}, {"instrument": "GOOGL", "mid_signal": 266363, "gamma_signal": 87731, "vega_signal": 18443, "option_type": "C", "stock_price": 279.01, "utc_time": 1774622710000}, {"instrument": "GOOGL", "mid_signal": 38904, "gamma_signal": -15930, "vega_signal": -3492, "option_type": "P", "stock_price": 278.99, "utc_time": 1774622710000}, {"instrument": "GOOGL", "mid_signal": -101402, "gamma_signal": -52108, "vega_signal": -10834, "option_type": "C", "stock_price": 278.97, "utc_time": 1774622715000}, {"instrument": "GOOGL", "mid_signal": -115550, "gamma_signal": 41035, "vega_signal": 8782, "option_type": "P", "stock_price": 279.01, "utc_time": 1774622715000}, {"instrument": "GOOGL", "mid_signal": 47671, "gamma_signal": 13084, "vega_signal": 2716, "option_type": "C", "stock_price": 278.97, "utc_time": 1774622720000}, {"instrument": "GOOGL", "mid_signal": 576, "gamma_signal": -312, "vega_signal": -104, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622720000}, {"instrument": "GOOGL", "mid_signal": 76762, "gamma_signal": 33023, "vega_signal": 7397, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622725000}, {"instrument": "GOOGL", "mid_signal": 18366, "gamma_signal": -4093, "vega_signal": -878, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622725000}, {"instrument": "GOOGL", "mid_signal": -581440, "gamma_signal": -197898, "vega_signal": -41860, "option_type": "C", "stock_price": 279.06, "utc_time": 1774622730000}, {"instrument": "GOOGL", "mid_signal": 211081, "gamma_signal": -43421, "vega_signal": -9047, "option_type": "P", "stock_price": 279.05, "utc_time": 1774622730000}, {"instrument": "GOOGL", "mid_signal": 115757, "gamma_signal": 38170, "vega_signal": 8120, "option_type": "C", "stock_price": 279.08, "utc_time": 1774622735000}, {"instrument": "GOOGL", "mid_signal": -176279, "gamma_signal": 64665, "vega_signal": 15307, "option_type": "P", "stock_price": 279.08, "utc_time": 1774622735000}, {"instrument": "GOOGL", "mid_signal": -401852, "gamma_signal": -139070, "vega_signal": -29377, "option_type": "C", "stock_price": 278.97, "utc_time": 1774622740000}, {"instrument": "GOOGL", "mid_signal": -625996, "gamma_signal": 323591, "vega_signal": 72617, "option_type": "P", "stock_price": 279, "utc_time": 1774622740000}, {"instrument": "GOOGL", "mid_signal": 21340, "gamma_signal": 12437, "vega_signal": 2581, "option_type": "C", "stock_price": 278.92, "utc_time": 1774622745000}, {"instrument": "GOOGL", "mid_signal": -499056, "gamma_signal": 31623, "vega_signal": 9409, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622745000}, {"instrument": "GOOGL", "mid_signal": 22531, "gamma_signal": 25897, "vega_signal": 5479, "option_type": "C", "stock_price": 278.89, "utc_time": 1774622750000}, {"instrument": "GOOGL", "mid_signal": -17152, "gamma_signal": 6314, "vega_signal": 1339, "option_type": "P", "stock_price": 278.92, "utc_time": 1774622750000}, {"instrument": "GOOGL", "mid_signal": 65530, "gamma_signal": -4425, "vega_signal": -929, "option_type": "C", "stock_price": 278.87, "utc_time": 1774622755000}, {"instrument": "GOOGL", "mid_signal": 17331, "gamma_signal": -3486, "vega_signal": -724, "option_type": "P", "stock_price": 278.87, "utc_time": 1774622755000}, {"instrument": "GOOGL", "mid_signal": 472489, "gamma_signal": 112458, "vega_signal": 23981, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622760000}, {"instrument": "GOOGL", "mid_signal": 24727, "gamma_signal": -1106, "vega_signal": -366, "option_type": "P", "stock_price": 278.87, "utc_time": 1774622760000}, {"instrument": "GOOGL", "mid_signal": 42010, "gamma_signal": 24691, "vega_signal": 5250, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622765000}, {"instrument": "GOOGL", "mid_signal": 30861, "gamma_signal": -10801, "vega_signal": -2250, "option_type": "P", "stock_price": 278.85, "utc_time": 1774622765000}, {"instrument": "GOOGL", "mid_signal": -124952, "gamma_signal": -43718, "vega_signal": -9243, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622770000}, {"instrument": "GOOGL", "mid_signal": 8572, "gamma_signal": -3155, "vega_signal": -669, "option_type": "P", "stock_price": 278.79, "utc_time": 1774622770000}, {"instrument": "GOOGL", "mid_signal": -193440, "gamma_signal": -50163, "vega_signal": -10665, "option_type": "C", "stock_price": 278.68, "utc_time": 1774622775000}, {"instrument": "GOOGL", "mid_signal": -3518526, "gamma_signal": 717301, "vega_signal": 149129, "option_type": "P", "stock_price": 278.71, "utc_time": 1774622775000}, {"instrument": "GOOGL", "mid_signal": 34505, "gamma_signal": 11905, "vega_signal": 2434, "option_type": "C", "stock_price": 278.68, "utc_time": 1774622780000}, {"instrument": "GOOGL", "mid_signal": -22385, "gamma_signal": 10145, "vega_signal": 2184, "option_type": "P", "stock_price": 278.68, "utc_time": 1774622780000}, {"instrument": "GOOGL", "mid_signal": -22903, "gamma_signal": -15180, "vega_signal": -3213, "option_type": "C", "stock_price": 278.58, "utc_time": 1774622785000}, {"instrument": "GOOGL", "mid_signal": -364998, "gamma_signal": 68209, "vega_signal": 13980, "option_type": "P", "stock_price": 278.58, "utc_time": 1774622785000}, {"instrument": "GOOGL", "mid_signal": 177426, "gamma_signal": 62512, "vega_signal": 13000, "option_type": "C", "stock_price": 278.65, "utc_time": 1774622790000}, {"instrument": "GOOGL", "mid_signal": -18255, "gamma_signal": 3411, "vega_signal": 699, "option_type": "P", "stock_price": 278.65, "utc_time": 1774622790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622795000}, {"instrument": "GOOGL", "mid_signal": -87169, "gamma_signal": 42441, "vega_signal": 9217, "option_type": "P", "stock_price": 278.62, "utc_time": 1774622795000}, {"instrument": "GOOGL", "mid_signal": 29651, "gamma_signal": 15926, "vega_signal": 3523, "option_type": "C", "stock_price": 278.62, "utc_time": 1774622800000}, {"instrument": "GOOGL", "mid_signal": -18253, "gamma_signal": 3411, "vega_signal": 699, "option_type": "P", "stock_price": 278.62, "utc_time": 1774622800000}, {"instrument": "GOOGL", "mid_signal": -80157, "gamma_signal": -14787, "vega_signal": -3082, "option_type": "C", "stock_price": 278.64, "utc_time": 1774622805000}, {"instrument": "GOOGL", "mid_signal": 84441, "gamma_signal": -33193, "vega_signal": -6907, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622805000}, {"instrument": "GOOGL", "mid_signal": 1564, "gamma_signal": 5452, "vega_signal": 1175, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622810000}, {"instrument": "GOOGL", "mid_signal": 95240, "gamma_signal": -37506, "vega_signal": -8116, "option_type": "P", "stock_price": 278.75, "utc_time": 1774622810000}, {"instrument": "GOOGL", "mid_signal": 86996, "gamma_signal": 30365, "vega_signal": 6306, "option_type": "C", "stock_price": 278.65, "utc_time": 1774622815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.66, "utc_time": 1774622815000}, {"instrument": "GOOGL", "mid_signal": 21950, "gamma_signal": 5094, "vega_signal": 1082, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622820000}, {"instrument": "GOOGL", "mid_signal": 41955, "gamma_signal": -20369, "vega_signal": -4422, "option_type": "P", "stock_price": 278.66, "utc_time": 1774622820000}, {"instrument": "GOOGL", "mid_signal": 63281, "gamma_signal": 24723, "vega_signal": 5221, "option_type": "C", "stock_price": 278.75, "utc_time": 1774622825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.66, "utc_time": 1774622825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622830000}, {"instrument": "GOOGL", "mid_signal": 55496, "gamma_signal": 9911, "vega_signal": 2079, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622835000}, {"instrument": "GOOGL", "mid_signal": 36535, "gamma_signal": -6828, "vega_signal": -1399, "option_type": "P", "stock_price": 278.85, "utc_time": 1774622835000}, {"instrument": "GOOGL", "mid_signal": -59459, "gamma_signal": -23961, "vega_signal": -4932, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.89, "utc_time": 1774622840000}, {"instrument": "GOOGL", "mid_signal": 15743, "gamma_signal": 7314, "vega_signal": 1368, "option_type": "C", "stock_price": 278.72, "utc_time": 1774622845000}, {"instrument": "GOOGL", "mid_signal": 343, "gamma_signal": -3207, "vega_signal": -672, "option_type": "P", "stock_price": 278.68, "utc_time": 1774622845000}, {"instrument": "GOOGL", "mid_signal": -37058, "gamma_signal": -9436, "vega_signal": -1931, "option_type": "C", "stock_price": 278.71, "utc_time": 1774622850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.68, "utc_time": 1774622850000}, {"instrument": "GOOGL", "mid_signal": 10645, "gamma_signal": 6917, "vega_signal": 1419, "option_type": "C", "stock_price": 278.65, "utc_time": 1774622855000}, {"instrument": "GOOGL", "mid_signal": -27675, "gamma_signal": 9920, "vega_signal": 2061, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622855000}, {"instrument": "GOOGL", "mid_signal": -781155, "gamma_signal": -272718, "vega_signal": -56204, "option_type": "C", "stock_price": 278.83, "utc_time": 1774622860000}, {"instrument": "GOOGL", "mid_signal": 36237, "gamma_signal": -6818, "vega_signal": -1405, "option_type": "P", "stock_price": 278.83, "utc_time": 1774622860000}, {"instrument": "GOOGL", "mid_signal": -53929, "gamma_signal": -13641, "vega_signal": -2851, "option_type": "C", "stock_price": 278.91, "utc_time": 1774622865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.91, "utc_time": 1774622865000}, {"instrument": "GOOGL", "mid_signal": 9765, "gamma_signal": 3409, "vega_signal": 703, "option_type": "C", "stock_price": 278.84, "utc_time": 1774622870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.92, "utc_time": 1774622870000}, {"instrument": "GOOGL", "mid_signal": 20628, "gamma_signal": 7503, "vega_signal": 1566, "option_type": "C", "stock_price": 278.87, "utc_time": 1774622875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.84, "utc_time": 1774622875000}, {"instrument": "GOOGL", "mid_signal": -18959, "gamma_signal": -3221, "vega_signal": -879, "option_type": "C", "stock_price": 278.95, "utc_time": 1774622880000}, {"instrument": "GOOGL", "mid_signal": -110801, "gamma_signal": 39716, "vega_signal": 8253, "option_type": "P", "stock_price": 278.87, "utc_time": 1774622880000}, {"instrument": "GOOGL", "mid_signal": -87934, "gamma_signal": -30699, "vega_signal": -6327, "option_type": "C", "stock_price": 279, "utc_time": 1774622885000}, {"instrument": "GOOGL", "mid_signal": -55426, "gamma_signal": 19867, "vega_signal": 4129, "option_type": "P", "stock_price": 279, "utc_time": 1774622885000}, {"instrument": "GOOGL", "mid_signal": 19539, "gamma_signal": 6821, "vega_signal": 1406, "option_type": "C", "stock_price": 279, "utc_time": 1774622890000}, {"instrument": "GOOGL", "mid_signal": 138541, "gamma_signal": -49660, "vega_signal": -10320, "option_type": "P", "stock_price": 278.95, "utc_time": 1774622890000}, {"instrument": "GOOGL", "mid_signal": -121670, "gamma_signal": -35848, "vega_signal": -7454, "option_type": "C", "stock_price": 279, "utc_time": 1774622895000}, {"instrument": "GOOGL", "mid_signal": 3200, "gamma_signal": -1683, "vega_signal": -368, "option_type": "P", "stock_price": 279.02, "utc_time": 1774622895000}, {"instrument": "GOOGL", "mid_signal": 29307, "gamma_signal": 10232, "vega_signal": 2109, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622900000}, {"instrument": "GOOGL", "mid_signal": 19195, "gamma_signal": -10097, "vega_signal": -2205, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622900000}, {"instrument": "GOOGL", "mid_signal": 31200, "gamma_signal": 10565, "vega_signal": 2152, "option_type": "C", "stock_price": 278.76, "utc_time": 1774622905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622905000}, {"instrument": "GOOGL", "mid_signal": -355616, "gamma_signal": -62128, "vega_signal": -12789, "option_type": "C", "stock_price": 278.83, "utc_time": 1774622910000}, {"instrument": "GOOGL", "mid_signal": -95379, "gamma_signal": 26479, "vega_signal": 5490, "option_type": "P", "stock_price": 278.83, "utc_time": 1774622910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.83, "utc_time": 1774622915000}, {"instrument": "GOOGL", "mid_signal": -10670, "gamma_signal": 4422, "vega_signal": 974, "option_type": "P", "stock_price": 278.75, "utc_time": 1774622915000}, {"instrument": "GOOGL", "mid_signal": -830, "gamma_signal": -2279, "vega_signal": -512, "option_type": "C", "stock_price": 278.71, "utc_time": 1774622920000}, {"instrument": "GOOGL", "mid_signal": -39635, "gamma_signal": 12917, "vega_signal": 2600, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622920000}, {"instrument": "GOOGL", "mid_signal": 53223, "gamma_signal": 12693, "vega_signal": 2459, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622925000}, {"instrument": "GOOGL", "mid_signal": -34890, "gamma_signal": 6971, "vega_signal": 1436, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622925000}, {"instrument": "GOOGL", "mid_signal": 14478, "gamma_signal": -2334, "vega_signal": -493, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622930000}, {"instrument": "GOOGL", "mid_signal": -152838, "gamma_signal": 44402, "vega_signal": 9192, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622935000}, {"instrument": "GOOGL", "mid_signal": 75691, "gamma_signal": -7526, "vega_signal": -1646, "option_type": "C", "stock_price": 278.76, "utc_time": 1774622940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622940000}, {"instrument": "GOOGL", "mid_signal": 10395, "gamma_signal": 3520, "vega_signal": 717, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622945000}, {"instrument": "GOOGL", "mid_signal": -55724, "gamma_signal": -11579, "vega_signal": -2354, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622950000}, {"instrument": "GOOGL", "mid_signal": -6727, "gamma_signal": -2352, "vega_signal": -311, "option_type": "P", "stock_price": 278.79, "utc_time": 1774622950000}, {"instrument": "GOOGL", "mid_signal": -62326, "gamma_signal": -21105, "vega_signal": -4299, "option_type": "C", "stock_price": 278.62, "utc_time": 1774622955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774622955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.69, "utc_time": 1774622960000}, {"instrument": "GOOGL", "mid_signal": 188471, "gamma_signal": -33898, "vega_signal": -6785, "option_type": "P", "stock_price": 278.69, "utc_time": 1774622960000}, {"instrument": "GOOGL", "mid_signal": 180679, "gamma_signal": 34269, "vega_signal": 7007, "option_type": "C", "stock_price": 278.72, "utc_time": 1774622965000}, {"instrument": "GOOGL", "mid_signal": 78083, "gamma_signal": -48816, "vega_signal": -11542, "option_type": "P", "stock_price": 278.75, "utc_time": 1774622965000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": 3356, "vega_signal": 681, "option_type": "C", "stock_price": 278.84, "utc_time": 1774622970000}, {"instrument": "GOOGL", "mid_signal": -5437, "gamma_signal": -59926, "vega_signal": -13357, "option_type": "P", "stock_price": 278.84, "utc_time": 1774622970000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": 3356, "vega_signal": 681, "option_type": "C", "stock_price": 278.86, "utc_time": 1774622975000}, {"instrument": "GOOGL", "mid_signal": -30155, "gamma_signal": 17090, "vega_signal": 3460, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622975000}, {"instrument": "GOOGL", "mid_signal": 345247, "gamma_signal": 117719, "vega_signal": 23897, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622980000}, {"instrument": "GOOGL", "mid_signal": -714489, "gamma_signal": 255860, "vega_signal": 51852, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622980000}, {"instrument": "GOOGL", "mid_signal": 100052, "gamma_signal": 36937, "vega_signal": 7493, "option_type": "C", "stock_price": 279.02, "utc_time": 1774622985000}, {"instrument": "GOOGL", "mid_signal": -9785, "gamma_signal": 3458, "vega_signal": 701, "option_type": "P", "stock_price": 279.02, "utc_time": 1774622985000}, {"instrument": "GOOGL", "mid_signal": 126513, "gamma_signal": 20730, "vega_signal": 4249, "option_type": "C", "stock_price": 279.03, "utc_time": 1774622990000}, {"instrument": "GOOGL", "mid_signal": 216526, "gamma_signal": -34009, "vega_signal": -6807, "option_type": "P", "stock_price": 279.02, "utc_time": 1774622990000}, {"instrument": "GOOGL", "mid_signal": 100052, "gamma_signal": 36937, "vega_signal": 7493, "option_type": "C", "stock_price": 279.02, "utc_time": 1774622995000}, {"instrument": "GOOGL", "mid_signal": 17246, "gamma_signal": -8981, "vega_signal": -1931, "option_type": "P", "stock_price": 279.06, "utc_time": 1774622995000}, {"instrument": "GOOGL", "mid_signal": -286956, "gamma_signal": -101937, "vega_signal": -20739, "option_type": "C", "stock_price": 279, "utc_time": 1774623000000}, {"instrument": "GOOGL", "mid_signal": 12577, "gamma_signal": -17551, "vega_signal": -3590, "option_type": "P", "stock_price": 279, "utc_time": 1774623000000}, {"instrument": "GOOGL", "mid_signal": 89806, "gamma_signal": 54620, "vega_signal": 12736, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623005000}, {"instrument": "GOOGL", "mid_signal": 18865, "gamma_signal": -3393, "vega_signal": -679, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623005000}, {"instrument": "GOOGL", "mid_signal": 3057, "gamma_signal": 1680, "vega_signal": 354, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623010000}, {"instrument": "GOOGL", "mid_signal": 78148, "gamma_signal": -48856, "vega_signal": -11552, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623010000}, {"instrument": "GOOGL", "mid_signal": 45475, "gamma_signal": 16788, "vega_signal": 3406, "option_type": "C", "stock_price": 279, "utc_time": 1774623015000}, {"instrument": "GOOGL", "mid_signal": 169813, "gamma_signal": -30543, "vega_signal": -6113, "option_type": "P", "stock_price": 279, "utc_time": 1774623015000}, {"instrument": "GOOGL", "mid_signal": -16829, "gamma_signal": -3560, "vega_signal": -739, "option_type": "C", "stock_price": 279, "utc_time": 1774623020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279, "utc_time": 1774623020000}, {"instrument": "GOOGL", "mid_signal": 10231, "gamma_signal": 3573, "vega_signal": 711, "option_type": "C", "stock_price": 279.1, "utc_time": 1774623025000}, {"instrument": "GOOGL", "mid_signal": 657867, "gamma_signal": -41448, "vega_signal": -10735, "option_type": "P", "stock_price": 279.12, "utc_time": 1774623025000}, {"instrument": "GOOGL", "mid_signal": -85249, "gamma_signal": -28398, "vega_signal": -5636, "option_type": "C", "stock_price": 279.29, "utc_time": 1774623030000}, {"instrument": "GOOGL", "mid_signal": 4464457, "gamma_signal": -896270, "vega_signal": -180095, "option_type": "P", "stock_price": 279.25, "utc_time": 1774623030000}, {"instrument": "GOOGL", "mid_signal": 175110, "gamma_signal": 64605, "vega_signal": 12860, "option_type": "C", "stock_price": 279.2, "utc_time": 1774623035000}, {"instrument": "GOOGL", "mid_signal": -57351, "gamma_signal": 24408, "vega_signal": 5029, "option_type": "P", "stock_price": 279.2, "utc_time": 1774623035000}, {"instrument": "GOOGL", "mid_signal": 16652, "gamma_signal": 10105, "vega_signal": 1169, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623040000}, {"instrument": "GOOGL", "mid_signal": 138307, "gamma_signal": -26786, "vega_signal": -5358, "option_type": "P", "stock_price": 279.2, "utc_time": 1774623040000}, {"instrument": "GOOGL", "mid_signal": -134340, "gamma_signal": -40681, "vega_signal": -8124, "option_type": "C", "stock_price": 279.29, "utc_time": 1774623045000}, {"instrument": "GOOGL", "mid_signal": -17659, "gamma_signal": 3547, "vega_signal": 713, "option_type": "P", "stock_price": 279.31, "utc_time": 1774623045000}, {"instrument": "GOOGL", "mid_signal": -29602, "gamma_signal": -6879, "vega_signal": -1376, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623050000}, {"instrument": "GOOGL", "mid_signal": 1492, "gamma_signal": -879, "vega_signal": -230, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623050000}, {"instrument": "GOOGL", "mid_signal": 178603, "gamma_signal": 66510, "vega_signal": 13249, "option_type": "C", "stock_price": 279.25, "utc_time": 1774623055000}, {"instrument": "GOOGL", "mid_signal": -26000, "gamma_signal": 15270, "vega_signal": 3719, "option_type": "P", "stock_price": 279.25, "utc_time": 1774623055000}, {"instrument": "GOOGL", "mid_signal": 336882, "gamma_signal": 92746, "vega_signal": 18504, "option_type": "C", "stock_price": 279.34, "utc_time": 1774623060000}, {"instrument": "GOOGL", "mid_signal": -164, "gamma_signal": 1426, "vega_signal": 362, "option_type": "P", "stock_price": 279.34, "utc_time": 1774623060000}, {"instrument": "GOOGL", "mid_signal": 69679, "gamma_signal": -13711, "vega_signal": -2662, "option_type": "C", "stock_price": 279.34, "utc_time": 1774623065000}, {"instrument": "GOOGL", "mid_signal": 16913, "gamma_signal": -13250, "vega_signal": -3107, "option_type": "P", "stock_price": 279.34, "utc_time": 1774623065000}, {"instrument": "GOOGL", "mid_signal": 931810, "gamma_signal": 325386, "vega_signal": 64802, "option_type": "C", "stock_price": 279.34, "utc_time": 1774623070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.34, "utc_time": 1774623070000}, {"instrument": "GOOGL", "mid_signal": -119532, "gamma_signal": -31366, "vega_signal": -6265, "option_type": "C", "stock_price": 279.32, "utc_time": 1774623075000}, {"instrument": "GOOGL", "mid_signal": -179506, "gamma_signal": 37047, "vega_signal": 7470, "option_type": "P", "stock_price": 279.32, "utc_time": 1774623075000}, {"instrument": "GOOGL", "mid_signal": 52284, "gamma_signal": 21714, "vega_signal": 4318, "option_type": "C", "stock_price": 279.16, "utc_time": 1774623080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.32, "utc_time": 1774623080000}, {"instrument": "GOOGL", "mid_signal": 113098, "gamma_signal": 15177, "vega_signal": 2575, "option_type": "C", "stock_price": 279.21, "utc_time": 1774623085000}, {"instrument": "GOOGL", "mid_signal": -41326, "gamma_signal": 12136, "vega_signal": 2295, "option_type": "P", "stock_price": 279.21, "utc_time": 1774623085000}, {"instrument": "GOOGL", "mid_signal": -158577, "gamma_signal": -33809, "vega_signal": -6808, "option_type": "C", "stock_price": 279.21, "utc_time": 1774623090000}, {"instrument": "GOOGL", "mid_signal": -2693, "gamma_signal": 326, "vega_signal": 26, "option_type": "P", "stock_price": 279.21, "utc_time": 1774623090000}, {"instrument": "GOOGL", "mid_signal": -29080, "gamma_signal": -16733, "vega_signal": -3334, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623095000}, {"instrument": "GOOGL", "mid_signal": -2441, "gamma_signal": 1384, "vega_signal": 300, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623095000}, {"instrument": "GOOGL", "mid_signal": -307887, "gamma_signal": -99383, "vega_signal": -19824, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623100000}, {"instrument": "GOOGL", "mid_signal": -16373, "gamma_signal": -12237, "vega_signal": -2415, "option_type": "C", "stock_price": 279.22, "utc_time": 1774623105000}, {"instrument": "GOOGL", "mid_signal": 374541, "gamma_signal": -119417, "vega_signal": -23985, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623105000}, {"instrument": "GOOGL", "mid_signal": 81914, "gamma_signal": 22459, "vega_signal": 4421, "option_type": "C", "stock_price": 279.16, "utc_time": 1774623110000}, {"instrument": "GOOGL", "mid_signal": 13293, "gamma_signal": -9597, "vega_signal": -2557, "option_type": "P", "stock_price": 279.22, "utc_time": 1774623110000}, {"instrument": "GOOGL", "mid_signal": -24431, "gamma_signal": -5209, "vega_signal": -1064, "option_type": "C", "stock_price": 279.01, "utc_time": 1774623115000}, {"instrument": "GOOGL", "mid_signal": -2170, "gamma_signal": 1238, "vega_signal": 369, "option_type": "P", "stock_price": 279.16, "utc_time": 1774623115000}, {"instrument": "GOOGL", "mid_signal": -10033, "gamma_signal": -10134, "vega_signal": -1960, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623120000}, {"instrument": "GOOGL", "mid_signal": 2606, "gamma_signal": -1585, "vega_signal": -398, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623120000}, {"instrument": "GOOGL", "mid_signal": 45556, "gamma_signal": 14705, "vega_signal": 2933, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623125000}, {"instrument": "GOOGL", "mid_signal": -129229, "gamma_signal": 73246, "vega_signal": 15902, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623125000}, {"instrument": "GOOGL", "mid_signal": -79726, "gamma_signal": -25725, "vega_signal": -5128, "option_type": "C", "stock_price": 279.06, "utc_time": 1774623130000}, {"instrument": "GOOGL", "mid_signal": -50928, "gamma_signal": 8582, "vega_signal": 1680, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623130000}, {"instrument": "GOOGL", "mid_signal": -20480, "gamma_signal": -14356, "vega_signal": -2850, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623135000}, {"instrument": "GOOGL", "mid_signal": 345812, "gamma_signal": 101202, "vega_signal": 20226, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623140000}, {"instrument": "GOOGL", "mid_signal": 45957, "gamma_signal": -5864, "vega_signal": -1103, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623140000}, {"instrument": "GOOGL", "mid_signal": -31704, "gamma_signal": -6759, "vega_signal": -1361, "option_type": "C", "stock_price": 279.07, "utc_time": 1774623145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623145000}, {"instrument": "GOOGL", "mid_signal": -91170, "gamma_signal": -29429, "vega_signal": -5870, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.07, "utc_time": 1774623150000}, {"instrument": "GOOGL", "mid_signal": -11397, "gamma_signal": -3679, "vega_signal": -734, "option_type": "C", "stock_price": 279.15, "utc_time": 1774623155000}, {"instrument": "GOOGL", "mid_signal": -138148, "gamma_signal": 63219, "vega_signal": 12596, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.15, "utc_time": 1774623160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623160000}, {"instrument": "GOOGL", "mid_signal": -21379, "gamma_signal": -7267, "vega_signal": -1438, "option_type": "C", "stock_price": 279.15, "utc_time": 1774623165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623165000}, {"instrument": "GOOGL", "mid_signal": 53440, "gamma_signal": 18164, "vega_signal": 3595, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623175000}, {"instrument": "GOOGL", "mid_signal": 1916, "gamma_signal": -1151, "vega_signal": -287, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623175000}, {"instrument": "GOOGL", "mid_signal": 474104, "gamma_signal": 77186, "vega_signal": 15533, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623180000}, {"instrument": "GOOGL", "mid_signal": -9056, "gamma_signal": 400, "vega_signal": 72, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623180000}, {"instrument": "GOOGL", "mid_signal": -64123, "gamma_signal": -21795, "vega_signal": -4314, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623185000}, {"instrument": "GOOGL", "mid_signal": -815196, "gamma_signal": 321730, "vega_signal": 64710, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623185000}, {"instrument": "GOOGL", "mid_signal": 91325, "gamma_signal": 20546, "vega_signal": 4099, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623190000}, {"instrument": "GOOGL", "mid_signal": -103242, "gamma_signal": 21706, "vega_signal": 4316, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623190000}, {"instrument": "GOOGL", "mid_signal": -214396, "gamma_signal": -70064, "vega_signal": -13919, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623195000}, {"instrument": "GOOGL", "mid_signal": 93595, "gamma_signal": 49303, "vega_signal": 9706, "option_type": "C", "stock_price": 279.08, "utc_time": 1774623200000}, {"instrument": "GOOGL", "mid_signal": 529530, "gamma_signal": -295524, "vega_signal": -63732, "option_type": "P", "stock_price": 279.08, "utc_time": 1774623200000}, {"instrument": "GOOGL", "mid_signal": -71555, "gamma_signal": -17326, "vega_signal": -3451, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623205000}, {"instrument": "GOOGL", "mid_signal": 73339, "gamma_signal": -28944, "vega_signal": -5822, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623205000}, {"instrument": "GOOGL", "mid_signal": -38845, "gamma_signal": -9015, "vega_signal": -1755, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623210000}, {"instrument": "GOOGL", "mid_signal": 2685, "gamma_signal": -1492, "vega_signal": -321, "option_type": "P", "stock_price": 279, "utc_time": 1774623210000}, {"instrument": "GOOGL", "mid_signal": -215361, "gamma_signal": -20549, "vega_signal": -4178, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623215000}, {"instrument": "GOOGL", "mid_signal": 809323, "gamma_signal": -319844, "vega_signal": -64352, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623215000}, {"instrument": "GOOGL", "mid_signal": -6056, "gamma_signal": -6551, "vega_signal": -1286, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774623220000}, {"instrument": "GOOGL", "mid_signal": 103516, "gamma_signal": 28195, "vega_signal": 5602, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623225000}, {"instrument": "GOOGL", "mid_signal": -188962, "gamma_signal": 47830, "vega_signal": 10062, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623225000}, {"instrument": "GOOGL", "mid_signal": 106055, "gamma_signal": 11596, "vega_signal": 2369, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623230000}, {"instrument": "GOOGL", "mid_signal": -4312333, "gamma_signal": 909643, "vega_signal": 180890, "option_type": "P", "stock_price": 278.72, "utc_time": 1774623230000}, {"instrument": "GOOGL", "mid_signal": -92672, "gamma_signal": -32983, "vega_signal": -6544, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623235000}, {"instrument": "GOOGL", "mid_signal": -17182, "gamma_signal": 3612, "vega_signal": 718, "option_type": "P", "stock_price": 278.69, "utc_time": 1774623235000}, {"instrument": "GOOGL", "mid_signal": 1008500, "gamma_signal": 200232, "vega_signal": 39439, "option_type": "C", "stock_price": 278.72, "utc_time": 1774623240000}, {"instrument": "GOOGL", "mid_signal": 9180, "gamma_signal": -3457, "vega_signal": -678, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623240000}, {"instrument": "GOOGL", "mid_signal": -28239, "gamma_signal": -10554, "vega_signal": -2056, "option_type": "C", "stock_price": 278.72, "utc_time": 1774623245000}, {"instrument": "GOOGL", "mid_signal": 220967, "gamma_signal": -38459, "vega_signal": -7391, "option_type": "P", "stock_price": 278.72, "utc_time": 1774623245000}, {"instrument": "GOOGL", "mid_signal": 9416, "gamma_signal": 3519, "vega_signal": 686, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623255000}, {"instrument": "GOOGL", "mid_signal": -27552, "gamma_signal": 10375, "vega_signal": 2036, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623255000}, {"instrument": "GOOGL", "mid_signal": 9900, "gamma_signal": 3814, "vega_signal": 766, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623260000}, {"instrument": "GOOGL", "mid_signal": 101032, "gamma_signal": -38043, "vega_signal": -7467, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623260000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": 74, "vega_signal": 26, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623265000}, {"instrument": "GOOGL", "mid_signal": 9256, "gamma_signal": -76, "vega_signal": -6, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623270000}, {"instrument": "GOOGL", "mid_signal": -545047, "gamma_signal": -182511, "vega_signal": -35604, "option_type": "C", "stock_price": 278.65, "utc_time": 1774623275000}, {"instrument": "GOOGL", "mid_signal": -147898, "gamma_signal": 28267, "vega_signal": 5480, "option_type": "P", "stock_price": 278.83, "utc_time": 1774623275000}, {"instrument": "GOOGL", "mid_signal": 16610, "gamma_signal": -1399, "vega_signal": -294, "option_type": "C", "stock_price": 278.6, "utc_time": 1774623280000}, {"instrument": "GOOGL", "mid_signal": -495586, "gamma_signal": 186611, "vega_signal": 36629, "option_type": "P", "stock_price": 278.6, "utc_time": 1774623280000}, {"instrument": "GOOGL", "mid_signal": 3992, "gamma_signal": -6914, "vega_signal": -2695, "option_type": "C", "stock_price": 278.6, "utc_time": 1774623285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774623285000}, {"instrument": "GOOGL", "mid_signal": 394281, "gamma_signal": 126168, "vega_signal": 24629, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623290000}, {"instrument": "GOOGL", "mid_signal": 128715, "gamma_signal": -41617, "vega_signal": -8152, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623290000}, {"instrument": "GOOGL", "mid_signal": 18664, "gamma_signal": 3442, "vega_signal": 679, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623295000}, {"instrument": "GOOGL", "mid_signal": -17362, "gamma_signal": 6292, "vega_signal": 1209, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623295000}, {"instrument": "GOOGL", "mid_signal": -44417, "gamma_signal": 2570, "vega_signal": 651, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623300000}, {"instrument": "GOOGL", "mid_signal": 168993, "gamma_signal": -31045, "vega_signal": -6165, "option_type": "P", "stock_price": 278.83, "utc_time": 1774623300000}, {"instrument": "GOOGL", "mid_signal": 8991, "gamma_signal": 3513, "vega_signal": 672, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.83, "utc_time": 1774623305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623310000}, {"instrument": "GOOGL", "mid_signal": 117311, "gamma_signal": 42196, "vega_signal": 8075, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623315000}, {"instrument": "GOOGL", "mid_signal": 9560, "gamma_signal": -3494, "vega_signal": -688, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623315000}, {"instrument": "GOOGL", "mid_signal": -127043, "gamma_signal": -44972, "vega_signal": -9038, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623320000}, {"instrument": "GOOGL", "mid_signal": -184043, "gamma_signal": -35485, "vega_signal": -6862, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623325000}, {"instrument": "GOOGL", "mid_signal": 18729, "gamma_signal": -3419, "vega_signal": -676, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623325000}, {"instrument": "GOOGL", "mid_signal": 277781, "gamma_signal": 96644, "vega_signal": 20417, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623335000}, {"instrument": "GOOGL", "mid_signal": -38221, "gamma_signal": 13968, "vega_signal": 2752, "option_type": "P", "stock_price": 278.75, "utc_time": 1774623335000}, {"instrument": "GOOGL", "mid_signal": 8988, "gamma_signal": 3512, "vega_signal": 671, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.75, "utc_time": 1774623340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623345000}, {"instrument": "GOOGL", "mid_signal": -28665, "gamma_signal": 10476, "vega_signal": 2064, "option_type": "P", "stock_price": 278.75, "utc_time": 1774623345000}, {"instrument": "GOOGL", "mid_signal": -8645, "gamma_signal": -3281, "vega_signal": -612, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623350000}, {"instrument": "GOOGL", "mid_signal": -19801, "gamma_signal": 4075, "vega_signal": 832, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623350000}, {"instrument": "GOOGL", "mid_signal": 18884, "gamma_signal": 3494, "vega_signal": 671, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623355000}, {"instrument": "GOOGL", "mid_signal": 9557, "gamma_signal": -3493, "vega_signal": -688, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623355000}, {"instrument": "GOOGL", "mid_signal": -56667, "gamma_signal": -10485, "vega_signal": -2014, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623360000}, {"instrument": "GOOGL", "mid_signal": 150898, "gamma_signal": 20741, "vega_signal": 3969, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623365000}, {"instrument": "GOOGL", "mid_signal": -18997, "gamma_signal": -7106, "vega_signal": -1372, "option_type": "C", "stock_price": 278.89, "utc_time": 1774623370000}, {"instrument": "GOOGL", "mid_signal": -24342, "gamma_signal": 13361, "vega_signal": 2797, "option_type": "P", "stock_price": 278.89, "utc_time": 1774623370000}, {"instrument": "GOOGL", "mid_signal": -18886, "gamma_signal": -3495, "vega_signal": -671, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.89, "utc_time": 1774623375000}, {"instrument": "GOOGL", "mid_signal": 104153, "gamma_signal": 28248, "vega_signal": 5442, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623380000}, {"instrument": "GOOGL", "mid_signal": 216549, "gamma_signal": 44000, "vega_signal": 7841, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623385000}, {"instrument": "GOOGL", "mid_signal": -27244, "gamma_signal": 10329, "vega_signal": 2021, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623390000}, {"instrument": "GOOGL", "mid_signal": 18382, "gamma_signal": -3548, "vega_signal": -686, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623390000}, {"instrument": "GOOGL", "mid_signal": 3039, "gamma_signal": 1753, "vega_signal": 349, "option_type": "C", "stock_price": 278.89, "utc_time": 1774623395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.89, "utc_time": 1774623395000}, {"instrument": "GOOGL", "mid_signal": 18994, "gamma_signal": 7105, "vega_signal": 1371, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623405000}, {"instrument": "GOOGL", "mid_signal": -168525, "gamma_signal": -27199, "vega_signal": -4833, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623405000}, {"instrument": "GOOGL", "mid_signal": -37774, "gamma_signal": -6990, "vega_signal": -1342, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623410000}, {"instrument": "GOOGL", "mid_signal": -9245, "gamma_signal": 3526, "vega_signal": 705, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623410000}, {"instrument": "GOOGL", "mid_signal": -47479, "gamma_signal": -17759, "vega_signal": -3428, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623415000}, {"instrument": "GOOGL", "mid_signal": -287519, "gamma_signal": -107308, "vega_signal": -20605, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623420000}, {"instrument": "GOOGL", "mid_signal": 213612, "gamma_signal": -5681, "vega_signal": -1339, "option_type": "P", "stock_price": 278.72, "utc_time": 1774623420000}, {"instrument": "GOOGL", "mid_signal": 41825, "gamma_signal": 22031, "vega_signal": 4441, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623425000}, {"instrument": "GOOGL", "mid_signal": 35894, "gamma_signal": -13703, "vega_signal": -2677, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623430000}, {"instrument": "GOOGL", "mid_signal": -8975, "gamma_signal": 3426, "vega_signal": 669, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623430000}, {"instrument": "GOOGL", "mid_signal": -945, "gamma_signal": -630, "vega_signal": -141, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623440000}, {"instrument": "GOOGL", "mid_signal": 138930, "gamma_signal": 64179, "vega_signal": 12591, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623445000}, {"instrument": "GOOGL", "mid_signal": 14863, "gamma_signal": -8236, "vega_signal": -1716, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623445000}, {"instrument": "GOOGL", "mid_signal": -9588, "gamma_signal": -3578, "vega_signal": -687, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623450000}, {"instrument": "GOOGL", "mid_signal": 12705, "gamma_signal": -115, "vega_signal": -40, "option_type": "C", "stock_price": 278.7, "utc_time": 1774623455000}, {"instrument": "GOOGL", "mid_signal": 8977, "gamma_signal": -3427, "vega_signal": -669, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623455000}, {"instrument": "GOOGL", "mid_signal": -546085, "gamma_signal": -203809, "vega_signal": -39134, "option_type": "C", "stock_price": 278.57, "utc_time": 1774623460000}, {"instrument": "GOOGL", "mid_signal": -8969, "gamma_signal": 3424, "vega_signal": 669, "option_type": "P", "stock_price": 278.58, "utc_time": 1774623460000}, {"instrument": "GOOGL", "mid_signal": -18513, "gamma_signal": -13893, "vega_signal": -2573, "option_type": "C", "stock_price": 278.57, "utc_time": 1774623465000}, {"instrument": "GOOGL", "mid_signal": -36518, "gamma_signal": 7121, "vega_signal": 1374, "option_type": "P", "stock_price": 278.57, "utc_time": 1774623465000}, {"instrument": "GOOGL", "mid_signal": -132107, "gamma_signal": -39777, "vega_signal": -7707, "option_type": "C", "stock_price": 278.53, "utc_time": 1774623470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.57, "utc_time": 1774623470000}, {"instrument": "GOOGL", "mid_signal": -75621, "gamma_signal": -13739, "vega_signal": -2672, "option_type": "C", "stock_price": 278.53, "utc_time": 1774623475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.53, "utc_time": 1774623475000}, {"instrument": "GOOGL", "mid_signal": 1850, "gamma_signal": 1191, "vega_signal": 275, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623480000}, {"instrument": "GOOGL", "mid_signal": -16398, "gamma_signal": 9089, "vega_signal": 1836, "option_type": "P", "stock_price": 278.68, "utc_time": 1774623480000}, {"instrument": "GOOGL", "mid_signal": 289456, "gamma_signal": 126609, "vega_signal": 24109, "option_type": "C", "stock_price": 278.64, "utc_time": 1774623485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.68, "utc_time": 1774623485000}, {"instrument": "GOOGL", "mid_signal": -8581, "gamma_signal": -3434, "vega_signal": -655, "option_type": "C", "stock_price": 278.64, "utc_time": 1774623490000}, {"instrument": "GOOGL", "mid_signal": -19762, "gamma_signal": 7250, "vega_signal": 1385, "option_type": "P", "stock_price": 278.64, "utc_time": 1774623490000}, {"instrument": "GOOGL", "mid_signal": 85856, "gamma_signal": 34362, "vega_signal": 6550, "option_type": "C", "stock_price": 278.78, "utc_time": 1774623495000}, {"instrument": "GOOGL", "mid_signal": -13165, "gamma_signal": 5445, "vega_signal": 1060, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623495000}, {"instrument": "GOOGL", "mid_signal": 225582, "gamma_signal": 79517, "vega_signal": 15180, "option_type": "C", "stock_price": 278.77, "utc_time": 1774623500000}, {"instrument": "GOOGL", "mid_signal": -9885, "gamma_signal": 3627, "vega_signal": 693, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623500000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 278.77, "utc_time": 1774623505000}, {"instrument": "GOOGL", "mid_signal": -98374, "gamma_signal": 35981, "vega_signal": 6849, "option_type": "P", "stock_price": 278.77, "utc_time": 1774623505000}, {"instrument": "GOOGL", "mid_signal": 171700, "gamma_signal": 68718, "vega_signal": 13098, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623510000}, {"instrument": "GOOGL", "mid_signal": 9885, "gamma_signal": -3627, "vega_signal": -693, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623510000}, {"instrument": "GOOGL", "mid_signal": -94407, "gamma_signal": -37784, "vega_signal": -7202, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623515000}, {"instrument": "GOOGL", "mid_signal": 925, "gamma_signal": 596, "vega_signal": 138, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623520000}, {"instrument": "GOOGL", "mid_signal": -29652, "gamma_signal": 10879, "vega_signal": 2078, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623530000}, {"instrument": "GOOGL", "mid_signal": 55988, "gamma_signal": -21771, "vega_signal": -4199, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623540000}, {"instrument": "GOOGL", "mid_signal": -586154, "gamma_signal": 331751, "vega_signal": 67719, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.86, "utc_time": 1774623545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.83, "utc_time": 1774623550000}, {"instrument": "GOOGL", "mid_signal": -37053, "gamma_signal": 7236, "vega_signal": 1356, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623550000}, {"instrument": "GOOGL", "mid_signal": 9287, "gamma_signal": 3662, "vega_signal": 676, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623555000}, {"instrument": "GOOGL", "mid_signal": 42141, "gamma_signal": -16261, "vega_signal": -3055, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623555000}, {"instrument": "GOOGL", "mid_signal": 1567, "gamma_signal": 1121, "vega_signal": 240, "option_type": "C", "stock_price": 278.83, "utc_time": 1774623560000}, {"instrument": "GOOGL", "mid_signal": -586133, "gamma_signal": 331739, "vega_signal": 67717, "option_type": "P", "stock_price": 278.83, "utc_time": 1774623560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.83, "utc_time": 1774623565000}, {"instrument": "GOOGL", "mid_signal": 126298, "gamma_signal": -5043, "vega_signal": -1560, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623565000}, {"instrument": "GOOGL", "mid_signal": -46438, "gamma_signal": -18311, "vega_signal": -3382, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623575000}, {"instrument": "GOOGL", "mid_signal": 44746, "gamma_signal": -17755, "vega_signal": -3331, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623575000}, {"instrument": "GOOGL", "mid_signal": -235, "gamma_signal": -140, "vega_signal": -43, "option_type": "C", "stock_price": 278.87, "utc_time": 1774623580000}, {"instrument": "GOOGL", "mid_signal": -26856, "gamma_signal": 10657, "vega_signal": 1999, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623580000}, {"instrument": "GOOGL", "mid_signal": 92906, "gamma_signal": 36635, "vega_signal": 6765, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623595000}, {"instrument": "GOOGL", "mid_signal": -68994, "gamma_signal": -19672, "vega_signal": -3663, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623600000}, {"instrument": "GOOGL", "mid_signal": -17311, "gamma_signal": 6980, "vega_signal": 1312, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623600000}, {"instrument": "GOOGL", "mid_signal": 19294, "gamma_signal": 3515, "vega_signal": 655, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623605000}, {"instrument": "GOOGL", "mid_signal": 25969, "gamma_signal": -10472, "vega_signal": -1969, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623605000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.08, "utc_time": 1774623610000}, {"instrument": "GOOGL", "mid_signal": 95217, "gamma_signal": -38394, "vega_signal": -7219, "option_type": "P", "stock_price": 279.08, "utc_time": 1774623610000}, {"instrument": "GOOGL", "mid_signal": -778066, "gamma_signal": -302241, "vega_signal": -55456, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.08, "utc_time": 1774623615000}, {"instrument": "GOOGL", "mid_signal": -58406, "gamma_signal": -22952, "vega_signal": -4227, "option_type": "C", "stock_price": 279, "utc_time": 1774623620000}, {"instrument": "GOOGL", "mid_signal": -86543, "gamma_signal": 34896, "vega_signal": 6562, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623620000}, {"instrument": "GOOGL", "mid_signal": 7833, "gamma_signal": 5685, "vega_signal": 1197, "option_type": "C", "stock_price": 279, "utc_time": 1774623625000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": -3685, "vega_signal": -686, "option_type": "P", "stock_price": 279, "utc_time": 1774623625000}, {"instrument": "GOOGL", "mid_signal": 19205, "gamma_signal": 7460, "vega_signal": 1369, "option_type": "C", "stock_price": 278.99, "utc_time": 1774623630000}, {"instrument": "GOOGL", "mid_signal": 76581, "gamma_signal": -13030, "vega_signal": -2438, "option_type": "P", "stock_price": 279, "utc_time": 1774623630000}, {"instrument": "GOOGL", "mid_signal": 76041, "gamma_signal": 29274, "vega_signal": 5356, "option_type": "C", "stock_price": 279, "utc_time": 1774623635000}, {"instrument": "GOOGL", "mid_signal": -18234, "gamma_signal": 3684, "vega_signal": 686, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623635000}, {"instrument": "GOOGL", "mid_signal": 76819, "gamma_signal": 29840, "vega_signal": 5475, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623640000}, {"instrument": "GOOGL", "mid_signal": 8818, "gamma_signal": 3161, "vega_signal": 565, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.94, "utc_time": 1774623645000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 279, "utc_time": 1774623650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.94, "utc_time": 1774623650000}, {"instrument": "GOOGL", "mid_signal": 2958, "gamma_signal": 1780, "vega_signal": 341, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623655000}, {"instrument": "GOOGL", "mid_signal": -2722, "gamma_signal": 1588, "vega_signal": 321, "option_type": "P", "stock_price": 279.04, "utc_time": 1774623655000}, {"instrument": "GOOGL", "mid_signal": -38418, "gamma_signal": -14923, "vega_signal": -2738, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623660000}, {"instrument": "GOOGL", "mid_signal": 30579, "gamma_signal": -18058, "vega_signal": -3659, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623660000}, {"instrument": "GOOGL", "mid_signal": -10472, "gamma_signal": -6258, "vega_signal": -1209, "option_type": "C", "stock_price": 278.93, "utc_time": 1774623665000}, {"instrument": "GOOGL", "mid_signal": -8200, "gamma_signal": 3407, "vega_signal": 640, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623670000}, {"instrument": "GOOGL", "mid_signal": -25487, "gamma_signal": 15051, "vega_signal": 3049, "option_type": "P", "stock_price": 279.01, "utc_time": 1774623670000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": -428, "vega_signal": -64, "option_type": "C", "stock_price": 279.06, "utc_time": 1774623675000}, {"instrument": "GOOGL", "mid_signal": -114655, "gamma_signal": 25823, "vega_signal": 4826, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623675000}, {"instrument": "GOOGL", "mid_signal": 69648, "gamma_signal": 14271, "vega_signal": 2597, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623680000}, {"instrument": "GOOGL", "mid_signal": 10062, "gamma_signal": 3823, "vega_signal": 695, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623685000}, {"instrument": "GOOGL", "mid_signal": -17740, "gamma_signal": 3735, "vega_signal": 698, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623690000}, {"instrument": "GOOGL", "mid_signal": 707770, "gamma_signal": 269569, "vega_signal": 49042, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623695000}, {"instrument": "GOOGL", "mid_signal": 177447, "gamma_signal": -37365, "vega_signal": -6978, "option_type": "P", "stock_price": 279.1, "utc_time": 1774623695000}, {"instrument": "GOOGL", "mid_signal": -366, "gamma_signal": -251, "vega_signal": -63, "option_type": "C", "stock_price": 279.1, "utc_time": 1774623700000}, {"instrument": "GOOGL", "mid_signal": 17745, "gamma_signal": -3737, "vega_signal": -698, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623700000}, {"instrument": "GOOGL", "mid_signal": -370936, "gamma_signal": -120617, "vega_signal": -21939, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.07, "utc_time": 1774623705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.04, "utc_time": 1774623710000}, {"instrument": "GOOGL", "mid_signal": -16027, "gamma_signal": -9411, "vega_signal": -1801, "option_type": "C", "stock_price": 279.05, "utc_time": 1774623715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623715000}, {"instrument": "GOOGL", "mid_signal": -1060, "gamma_signal": -661, "vega_signal": -194, "option_type": "C", "stock_price": 278.96, "utc_time": 1774623720000}, {"instrument": "GOOGL", "mid_signal": -21249, "gamma_signal": 9832, "vega_signal": 1870, "option_type": "P", "stock_price": 278.995, "utc_time": 1774623720000}, {"instrument": "GOOGL", "mid_signal": -75611, "gamma_signal": -4590, "vega_signal": -953, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623725000}, {"instrument": "GOOGL", "mid_signal": -73056, "gamma_signal": 12471, "vega_signal": 2195, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623725000}, {"instrument": "GOOGL", "mid_signal": 343619, "gamma_signal": 120054, "vega_signal": 22161, "option_type": "C", "stock_price": 279.1, "utc_time": 1774623730000}, {"instrument": "GOOGL", "mid_signal": -4295, "gamma_signal": 4031, "vega_signal": 858, "option_type": "P", "stock_price": 279.1, "utc_time": 1774623730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623735000}, {"instrument": "GOOGL", "mid_signal": -35745, "gamma_signal": 7731, "vega_signal": 1387, "option_type": "P", "stock_price": 279.13, "utc_time": 1774623735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623740000}, {"instrument": "GOOGL", "mid_signal": 1340, "gamma_signal": -782, "vega_signal": -223, "option_type": "P", "stock_price": 279.13, "utc_time": 1774623740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.13, "utc_time": 1774623745000}, {"instrument": "GOOGL", "mid_signal": 20286, "gamma_signal": 7553, "vega_signal": 1392, "option_type": "C", "stock_price": 279.14, "utc_time": 1774623750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.14, "utc_time": 1774623750000}, {"instrument": "GOOGL", "mid_signal": -91251, "gamma_signal": -33975, "vega_signal": -6263, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623755000}, {"instrument": "GOOGL", "mid_signal": 58439, "gamma_signal": 5997, "vega_signal": 1166, "option_type": "C", "stock_price": 279.01, "utc_time": 1774623760000}, {"instrument": "GOOGL", "mid_signal": -322, "gamma_signal": 160, "vega_signal": 61, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623760000}, {"instrument": "GOOGL", "mid_signal": -101372, "gamma_signal": -37743, "vega_signal": -6958, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623765000}, {"instrument": "GOOGL", "mid_signal": -12436, "gamma_signal": 7457, "vega_signal": 1495, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623765000}, {"instrument": "GOOGL", "mid_signal": 29210, "gamma_signal": 2996, "vega_signal": 583, "option_type": "C", "stock_price": 279.07, "utc_time": 1774623770000}, {"instrument": "GOOGL", "mid_signal": -8138, "gamma_signal": 3425, "vega_signal": 636, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.07, "utc_time": 1774623775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.07, "utc_time": 1774623775000}, {"instrument": "GOOGL", "mid_signal": 10114, "gamma_signal": 3815, "vega_signal": 694, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623780000}, {"instrument": "GOOGL", "mid_signal": 905482, "gamma_signal": 27314, "vega_signal": 5194, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623785000}, {"instrument": "GOOGL", "mid_signal": 1021590, "gamma_signal": 385351, "vega_signal": 70112, "option_type": "C", "stock_price": 278.99, "utc_time": 1774623790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.99, "utc_time": 1774623795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.99, "utc_time": 1774623795000}, {"instrument": "GOOGL", "mid_signal": 10114, "gamma_signal": 3815, "vega_signal": 694, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623800000}, {"instrument": "GOOGL", "mid_signal": -8102, "gamma_signal": 3431, "vega_signal": 634, "option_type": "P", "stock_price": 278.99, "utc_time": 1774623800000}, {"instrument": "GOOGL", "mid_signal": 10113, "gamma_signal": 3815, "vega_signal": 694, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623805000}, {"instrument": "GOOGL", "mid_signal": 195286, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623805000}, {"instrument": "GOOGL", "mid_signal": -21602, "gamma_signal": -8545, "vega_signal": -1605, "option_type": "C", "stock_price": 278.97, "utc_time": 1774623810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623815000}, {"instrument": "GOOGL", "mid_signal": -16206, "gamma_signal": 6862, "vega_signal": 1268, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623825000}, {"instrument": "GOOGL", "mid_signal": -19853, "gamma_signal": -3455, "vega_signal": -632, "option_type": "C", "stock_price": 279.05, "utc_time": 1774623830000}, {"instrument": "GOOGL", "mid_signal": -8102, "gamma_signal": 3431, "vega_signal": 634, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623830000}, {"instrument": "GOOGL", "mid_signal": 7354, "gamma_signal": 158, "vega_signal": -30, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623835000}, {"instrument": "GOOGL", "mid_signal": -100599, "gamma_signal": 38510, "vega_signal": 7084, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623840000}, {"instrument": "GOOGL", "mid_signal": -5008, "gamma_signal": 3026, "vega_signal": 599, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623840000}, {"instrument": "GOOGL", "mid_signal": 69411, "gamma_signal": 26392, "vega_signal": 4814, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623850000}, {"instrument": "GOOGL", "mid_signal": -16561, "gamma_signal": 6938, "vega_signal": 1278, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623850000}, {"instrument": "GOOGL", "mid_signal": 2979173, "gamma_signal": 1134174, "vega_signal": 207000, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623855000}, {"instrument": "GOOGL", "mid_signal": -7511, "gamma_signal": 4538, "vega_signal": 898, "option_type": "P", "stock_price": 278.77, "utc_time": 1774623855000}, {"instrument": "GOOGL", "mid_signal": 42758, "gamma_signal": 23090, "vega_signal": 4740, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623860000}, {"instrument": "GOOGL", "mid_signal": -74512, "gamma_signal": 31217, "vega_signal": 5750, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623865000}, {"instrument": "GOOGL", "mid_signal": -448, "gamma_signal": 262, "vega_signal": 74, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623865000}, {"instrument": "GOOGL", "mid_signal": 3122, "gamma_signal": 1847, "vega_signal": 352, "option_type": "C", "stock_price": 278.96, "utc_time": 1774623870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.905, "utc_time": 1774623870000}, {"instrument": "GOOGL", "mid_signal": -14651, "gamma_signal": -8585, "vega_signal": -1618, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623875000}, {"instrument": "GOOGL", "mid_signal": 448, "gamma_signal": -263, "vega_signal": -74, "option_type": "P", "stock_price": 278.93, "utc_time": 1774623875000}, {"instrument": "GOOGL", "mid_signal": 116179, "gamma_signal": 43319, "vega_signal": 7836, "option_type": "C", "stock_price": 278.92, "utc_time": 1774623880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.93, "utc_time": 1774623880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623885000}, {"instrument": "GOOGL", "mid_signal": 414095, "gamma_signal": -173488, "vega_signal": -31954, "option_type": "P", "stock_price": 278.855, "utc_time": 1774623885000}, {"instrument": "GOOGL", "mid_signal": 19833, "gamma_signal": 7541, "vega_signal": 1376, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.855, "utc_time": 1774623890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.92, "utc_time": 1774623895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623895000}, {"instrument": "GOOGL", "mid_signal": 3121, "gamma_signal": 1846, "vega_signal": 352, "option_type": "C", "stock_price": 278.92, "utc_time": 1774623900000}, {"instrument": "GOOGL", "mid_signal": 22252, "gamma_signal": -6046, "vega_signal": -1429, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.92, "utc_time": 1774623905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623905000}, {"instrument": "GOOGL", "mid_signal": 28583, "gamma_signal": 11258, "vega_signal": 2030, "option_type": "C", "stock_price": 279, "utc_time": 1774623910000}, {"instrument": "GOOGL", "mid_signal": -26378, "gamma_signal": 15771, "vega_signal": 3105, "option_type": "P", "stock_price": 279, "utc_time": 1774623910000}, {"instrument": "GOOGL", "mid_signal": -21958, "gamma_signal": -9267, "vega_signal": -1686, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623915000}, {"instrument": "GOOGL", "mid_signal": 18282, "gamma_signal": -3696, "vega_signal": -678, "option_type": "P", "stock_price": 278.75, "utc_time": 1774623915000}, {"instrument": "GOOGL", "mid_signal": 76128, "gamma_signal": 29985, "vega_signal": 5406, "option_type": "C", "stock_price": 278.66, "utc_time": 1774623920000}, {"instrument": "GOOGL", "mid_signal": -8590, "gamma_signal": 3540, "vega_signal": 648, "option_type": "P", "stock_price": 278.66, "utc_time": 1774623920000}, {"instrument": "GOOGL", "mid_signal": 865927, "gamma_signal": 341071, "vega_signal": 61488, "option_type": "C", "stock_price": 278.65, "utc_time": 1774623925000}, {"instrument": "GOOGL", "mid_signal": -131225, "gamma_signal": 15704, "vega_signal": 2889, "option_type": "P", "stock_price": 278.63, "utc_time": 1774623925000}, {"instrument": "GOOGL", "mid_signal": -2920, "gamma_signal": -1768, "vega_signal": -334, "option_type": "C", "stock_price": 278.78, "utc_time": 1774623930000}, {"instrument": "GOOGL", "mid_signal": -18281, "gamma_signal": 3696, "vega_signal": 678, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.78, "utc_time": 1774623935000}, {"instrument": "GOOGL", "mid_signal": -8594, "gamma_signal": 3542, "vega_signal": 648, "option_type": "P", "stock_price": 278.78, "utc_time": 1774623935000}, {"instrument": "GOOGL", "mid_signal": 7356, "gamma_signal": 427, "vega_signal": 15, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623940000}, {"instrument": "GOOGL", "mid_signal": -9516, "gamma_signal": -3748, "vega_signal": -676, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623945000}, {"instrument": "GOOGL", "mid_signal": 26347, "gamma_signal": -15752, "vega_signal": -3101, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.71, "utc_time": 1774623950000}, {"instrument": "GOOGL", "mid_signal": -8592, "gamma_signal": 3542, "vega_signal": 648, "option_type": "P", "stock_price": 278.74, "utc_time": 1774623950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.74, "utc_time": 1774623955000}, {"instrument": "GOOGL", "mid_signal": 9518, "gamma_signal": 3749, "vega_signal": 676, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623960000}, {"instrument": "GOOGL", "mid_signal": -911, "gamma_signal": 580, "vega_signal": 134, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623960000}, {"instrument": "GOOGL", "mid_signal": 180612, "gamma_signal": 72981, "vega_signal": 13210, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623965000}, {"instrument": "GOOGL", "mid_signal": 7432, "gamma_signal": -11112, "vega_signal": -1978, "option_type": "P", "stock_price": 278.66, "utc_time": 1774623965000}, {"instrument": "GOOGL", "mid_signal": 289061, "gamma_signal": 116803, "vega_signal": 21142, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623970000}, {"instrument": "GOOGL", "mid_signal": 205647, "gamma_signal": -90023, "vega_signal": -16484, "option_type": "P", "stock_price": 278.87, "utc_time": 1774623970000}, {"instrument": "GOOGL", "mid_signal": -36856, "gamma_signal": -10931, "vega_signal": -1984, "option_type": "C", "stock_price": 278.87, "utc_time": 1774623975000}, {"instrument": "GOOGL", "mid_signal": -37675, "gamma_signal": 7284, "vega_signal": 1323, "option_type": "P", "stock_price": 278.87, "utc_time": 1774623975000}, {"instrument": "GOOGL", "mid_signal": -2759, "gamma_signal": -1677, "vega_signal": -320, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623980000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623985000}, {"instrument": "GOOGL", "mid_signal": -18838, "gamma_signal": 3642, "vega_signal": 661, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623985000}, {"instrument": "GOOGL", "mid_signal": 5517, "gamma_signal": 3353, "vega_signal": 640, "option_type": "C", "stock_price": 278.86, "utc_time": 1774623990000}, {"instrument": "GOOGL", "mid_signal": 18836, "gamma_signal": -3642, "vega_signal": -661, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.86, "utc_time": 1774623995000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623995000}, {"instrument": "GOOGL", "mid_signal": 460, "gamma_signal": 285, "vega_signal": 89, "option_type": "C", "stock_price": 278.75, "utc_time": 1774624000000}, {"instrument": "GOOGL", "mid_signal": -80781, "gamma_signal": -1669, "vega_signal": -327, "option_type": "P", "stock_price": 278.77, "utc_time": 1774624000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.77, "utc_time": 1774624005000}, {"instrument": "GOOGL", "mid_signal": 112986, "gamma_signal": -21845, "vega_signal": -3966, "option_type": "P", "stock_price": 278.77, "utc_time": 1774624005000}, {"instrument": "GOOGL", "mid_signal": 261859, "gamma_signal": 105811, "vega_signal": 19152, "option_type": "C", "stock_price": 278.7, "utc_time": 1774624010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.7, "utc_time": 1774624010000}, {"instrument": "GOOGL", "mid_signal": -9030, "gamma_signal": -3649, "vega_signal": -660, "option_type": "C", "stock_price": 278.7, "utc_time": 1774624015000}, {"instrument": "GOOGL", "mid_signal": -18826, "gamma_signal": 3640, "vega_signal": 661, "option_type": "P", "stock_price": 278.7, "utc_time": 1774624015000}, {"instrument": "GOOGL", "mid_signal": -11028, "gamma_signal": -6702, "vega_signal": -1280, "option_type": "C", "stock_price": 278.7, "utc_time": 1774624020000}, {"instrument": "GOOGL", "mid_signal": 27848, "gamma_signal": -30, "vega_signal": -5, "option_type": "P", "stock_price": 278.72, "utc_time": 1774624020000}, {"instrument": "GOOGL", "mid_signal": 27079, "gamma_signal": 10942, "vega_signal": 1981, "option_type": "C", "stock_price": 278.6, "utc_time": 1774624025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.72, "utc_time": 1774624025000}, {"instrument": "GOOGL", "mid_signal": -8701, "gamma_signal": -3554, "vega_signal": -649, "option_type": "C", "stock_price": 278.6, "utc_time": 1774624030000}, {"instrument": "GOOGL", "mid_signal": -66439, "gamma_signal": 22063, "vega_signal": 4004, "option_type": "P", "stock_price": 278.6, "utc_time": 1774624030000}, {"instrument": "GOOGL", "mid_signal": -243879, "gamma_signal": -65284, "vega_signal": -11876, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624035000}, {"instrument": "GOOGL", "mid_signal": -1574104, "gamma_signal": 303666, "vega_signal": 55031, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624035000}, {"instrument": "GOOGL", "mid_signal": -887260, "gamma_signal": -362395, "vega_signal": -66151, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624040000}, {"instrument": "GOOGL", "mid_signal": -53489, "gamma_signal": 18139, "vega_signal": 3338, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624040000}, {"instrument": "GOOGL", "mid_signal": -376076, "gamma_signal": -145977, "vega_signal": -26637, "option_type": "C", "stock_price": 278.56, "utc_time": 1774624045000}, {"instrument": "GOOGL", "mid_signal": 38065, "gamma_signal": -10955, "vega_signal": -1991, "option_type": "P", "stock_price": 278.56, "utc_time": 1774624045000}, {"instrument": "GOOGL", "mid_signal": 9095, "gamma_signal": 15849, "vega_signal": 2868, "option_type": "C", "stock_price": 278.5, "utc_time": 1774624050000}, {"instrument": "GOOGL", "mid_signal": -95748, "gamma_signal": 17754, "vega_signal": 3243, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624050000}, {"instrument": "GOOGL", "mid_signal": 60882, "gamma_signal": 24867, "vega_signal": 4539, "option_type": "C", "stock_price": 278.5, "utc_time": 1774624055000}, {"instrument": "GOOGL", "mid_signal": 28841, "gamma_signal": -3400, "vega_signal": -626, "option_type": "P", "stock_price": 278.43, "utc_time": 1774624055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624060000}, {"instrument": "GOOGL", "mid_signal": -129510, "gamma_signal": 153, "vega_signal": 24, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624060000}, {"instrument": "GOOGL", "mid_signal": 26094, "gamma_signal": 10658, "vega_signal": 1945, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624065000}, {"instrument": "GOOGL", "mid_signal": 114906, "gamma_signal": -21306, "vega_signal": -3892, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624070000}, {"instrument": "GOOGL", "mid_signal": -9697, "gamma_signal": -150, "vega_signal": -22, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624075000}, {"instrument": "GOOGL", "mid_signal": -47757, "gamma_signal": 10803, "vega_signal": 1968, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624075000}, {"instrument": "GOOGL", "mid_signal": -106680, "gamma_signal": -21955, "vega_signal": -4094, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624080000}, {"instrument": "GOOGL", "mid_signal": 28850, "gamma_signal": -3401, "vega_signal": -626, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624080000}, {"instrument": "GOOGL", "mid_signal": 54956, "gamma_signal": 11725, "vega_signal": 2152, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624085000}, {"instrument": "GOOGL", "mid_signal": 38946, "gamma_signal": -7016, "vega_signal": -1273, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624085000}, {"instrument": "GOOGL", "mid_signal": 235892, "gamma_signal": 94984, "vega_signal": 17230, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624090000}, {"instrument": "GOOGL", "mid_signal": 58640, "gamma_signal": 24565, "vega_signal": 4456, "option_type": "C", "stock_price": 278.51, "utc_time": 1774624095000}, {"instrument": "GOOGL", "mid_signal": -68706, "gamma_signal": 8648, "vega_signal": 1516, "option_type": "P", "stock_price": 278.51, "utc_time": 1774624095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.51, "utc_time": 1774624100000}, {"instrument": "GOOGL", "mid_signal": 38941, "gamma_signal": -7016, "vega_signal": -1273, "option_type": "P", "stock_price": 278.51, "utc_time": 1774624100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.51, "utc_time": 1774624105000}, {"instrument": "GOOGL", "mid_signal": -19471, "gamma_signal": 3508, "vega_signal": 637, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.48, "utc_time": 1774624110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624110000}, {"instrument": "GOOGL", "mid_signal": 8378, "gamma_signal": 3510, "vega_signal": 637, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624115000}, {"instrument": "GOOGL", "mid_signal": 9772, "gamma_signal": -3746, "vega_signal": -678, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624120000}, {"instrument": "GOOGL", "mid_signal": 73188, "gamma_signal": -17498, "vega_signal": -3309, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624120000}, {"instrument": "GOOGL", "mid_signal": 535, "gamma_signal": 355, "vega_signal": 119, "option_type": "C", "stock_price": 278.56, "utc_time": 1774624125000}, {"instrument": "GOOGL", "mid_signal": 56579, "gamma_signal": -1136, "vega_signal": -254, "option_type": "P", "stock_price": 278.56, "utc_time": 1774624125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624130000}, {"instrument": "GOOGL", "mid_signal": -19471, "gamma_signal": 3508, "vega_signal": 637, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624130000}, {"instrument": "GOOGL", "mid_signal": -243008, "gamma_signal": -101800, "vega_signal": -18464, "option_type": "C", "stock_price": 278.59, "utc_time": 1774624135000}, {"instrument": "GOOGL", "mid_signal": -19479, "gamma_signal": 3509, "vega_signal": 637, "option_type": "P", "stock_price": 278.625, "utc_time": 1774624135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.625, "utc_time": 1774624140000}, {"instrument": "GOOGL", "mid_signal": 19482, "gamma_signal": -3510, "vega_signal": -637, "option_type": "P", "stock_price": 278.58, "utc_time": 1774624140000}, {"instrument": "GOOGL", "mid_signal": -43325, "gamma_signal": -17798, "vega_signal": -3226, "option_type": "C", "stock_price": 278.58, "utc_time": 1774624145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.58, "utc_time": 1774624145000}, {"instrument": "GOOGL", "mid_signal": -17330, "gamma_signal": -7119, "vega_signal": -1291, "option_type": "C", "stock_price": 278.58, "utc_time": 1774624150000}, {"instrument": "GOOGL", "mid_signal": -47959, "gamma_signal": 10940, "vega_signal": 1954, "option_type": "P", "stock_price": 278.58, "utc_time": 1774624150000}, {"instrument": "GOOGL", "mid_signal": -243595, "gamma_signal": -96239, "vega_signal": -17436, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624155000}, {"instrument": "GOOGL", "mid_signal": -954397, "gamma_signal": 32893, "vega_signal": 7984, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624160000}, {"instrument": "GOOGL", "mid_signal": 57350, "gamma_signal": -14672, "vega_signal": -2620, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624160000}, {"instrument": "GOOGL", "mid_signal": 2582, "gamma_signal": 1595, "vega_signal": 303, "option_type": "C", "stock_price": 278.4, "utc_time": 1774624165000}, {"instrument": "GOOGL", "mid_signal": 18980, "gamma_signal": -3447, "vega_signal": -594, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624165000}, {"instrument": "GOOGL", "mid_signal": -267629, "gamma_signal": -68281, "vega_signal": -12367, "option_type": "C", "stock_price": 278.35, "utc_time": 1774624170000}, {"instrument": "GOOGL", "mid_signal": -37289, "gamma_signal": -927, "vega_signal": -10, "option_type": "P", "stock_price": 278.35, "utc_time": 1774624170000}, {"instrument": "GOOGL", "mid_signal": 8662, "gamma_signal": 3558, "vega_signal": 645, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624175000}, {"instrument": "GOOGL", "mid_signal": 8923, "gamma_signal": 10204, "vega_signal": 2063, "option_type": "P", "stock_price": 278.43, "utc_time": 1774624175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624180000}, {"instrument": "GOOGL", "mid_signal": -31634, "gamma_signal": 9076, "vega_signal": 1645, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624180000}, {"instrument": "GOOGL", "mid_signal": -51968, "gamma_signal": -21348, "vega_signal": -3870, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624185000}, {"instrument": "GOOGL", "mid_signal": 19258, "gamma_signal": -3598, "vega_signal": -643, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624185000}, {"instrument": "GOOGL", "mid_signal": -62517, "gamma_signal": -22076, "vega_signal": -4011, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624190000}, {"instrument": "GOOGL", "mid_signal": -7889, "gamma_signal": 4587, "vega_signal": 862, "option_type": "P", "stock_price": 278.49, "utc_time": 1774624190000}, {"instrument": "GOOGL", "mid_signal": 2583, "gamma_signal": 1595, "vega_signal": 303, "option_type": "C", "stock_price": 278.49, "utc_time": 1774624195000}, {"instrument": "GOOGL", "mid_signal": -57781, "gamma_signal": 10794, "vega_signal": 1928, "option_type": "P", "stock_price": 278.49, "utc_time": 1774624195000}, {"instrument": "GOOGL", "mid_signal": -8662, "gamma_signal": -3558, "vega_signal": -645, "option_type": "C", "stock_price": 278.49, "utc_time": 1774624200000}, {"instrument": "GOOGL", "mid_signal": -11281, "gamma_signal": 6978, "vega_signal": 1190, "option_type": "P", "stock_price": 278.49, "utc_time": 1774624200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.49, "utc_time": 1774624205000}, {"instrument": "GOOGL", "mid_signal": 19260, "gamma_signal": -3598, "vega_signal": -643, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624205000}, {"instrument": "GOOGL", "mid_signal": 40638, "gamma_signal": 22145, "vega_signal": 4135, "option_type": "C", "stock_price": 278.44, "utc_time": 1774624210000}, {"instrument": "GOOGL", "mid_signal": 176428, "gamma_signal": -31524, "vega_signal": -5665, "option_type": "P", "stock_price": 278.44, "utc_time": 1774624210000}, {"instrument": "GOOGL", "mid_signal": 66118, "gamma_signal": 27931, "vega_signal": 5042, "option_type": "C", "stock_price": 278.44, "utc_time": 1774624215000}, {"instrument": "GOOGL", "mid_signal": -19601, "gamma_signal": 3502, "vega_signal": 629, "option_type": "P", "stock_price": 278.41, "utc_time": 1774624215000}, {"instrument": "GOOGL", "mid_signal": -36919, "gamma_signal": -16613, "vega_signal": -3135, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624220000}, {"instrument": "GOOGL", "mid_signal": -39232, "gamma_signal": 11140, "vega_signal": 1982, "option_type": "P", "stock_price": 278.47, "utc_time": 1774624220000}, {"instrument": "GOOGL", "mid_signal": -89830, "gamma_signal": -18816, "vega_signal": -3391, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.47, "utc_time": 1774624225000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 14, "vega_signal": 5, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624230000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624230000}, {"instrument": "GOOGL", "mid_signal": 26225, "gamma_signal": 7253, "vega_signal": 1308, "option_type": "C", "stock_price": 278.4, "utc_time": 1774624235000}, {"instrument": "GOOGL", "mid_signal": -29388, "gamma_signal": 3186, "vega_signal": 582, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.48, "utc_time": 1774624240000}, {"instrument": "GOOGL", "mid_signal": -9816, "gamma_signal": 3819, "vega_signal": 677, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624240000}, {"instrument": "GOOGL", "mid_signal": -37371, "gamma_signal": -4307, "vega_signal": -774, "option_type": "C", "stock_price": 278.5, "utc_time": 1774624245000}, {"instrument": "GOOGL", "mid_signal": 196075, "gamma_signal": -35034, "vega_signal": -6296, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624245000}, {"instrument": "GOOGL", "mid_signal": -8266, "gamma_signal": -3492, "vega_signal": -630, "option_type": "C", "stock_price": 278.5, "utc_time": 1774624250000}, {"instrument": "GOOGL", "mid_signal": -78566, "gamma_signal": 34693, "vega_signal": 6137, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624250000}, {"instrument": "GOOGL", "mid_signal": -179743, "gamma_signal": -37650, "vega_signal": -6784, "option_type": "C", "stock_price": 278.6, "utc_time": 1774624255000}, {"instrument": "GOOGL", "mid_signal": 7312, "gamma_signal": 7218, "vega_signal": 1221, "option_type": "P", "stock_price": 278.6, "utc_time": 1774624255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624260000}, {"instrument": "GOOGL", "mid_signal": 9819, "gamma_signal": -3820, "vega_signal": -677, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624260000}, {"instrument": "GOOGL", "mid_signal": -54327, "gamma_signal": -11292, "vega_signal": -2023, "option_type": "C", "stock_price": 278.68, "utc_time": 1774624265000}, {"instrument": "GOOGL", "mid_signal": -9740, "gamma_signal": 3780, "vega_signal": 674, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.66, "utc_time": 1774624270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.71, "utc_time": 1774624270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.71, "utc_time": 1774624275000}, {"instrument": "GOOGL", "mid_signal": -9799, "gamma_signal": -243, "vega_signal": -42, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.68, "utc_time": 1774624280000}, {"instrument": "GOOGL", "mid_signal": -19535, "gamma_signal": 3536, "vega_signal": 632, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.68, "utc_time": 1774624285000}, {"instrument": "GOOGL", "mid_signal": 39070, "gamma_signal": -7071, "vega_signal": -1264, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624285000}, {"instrument": "GOOGL", "mid_signal": 167669, "gamma_signal": 70224, "vega_signal": 12674, "option_type": "C", "stock_price": 278.69, "utc_time": 1774624290000}, {"instrument": "GOOGL", "mid_signal": 39067, "gamma_signal": -7071, "vega_signal": -1264, "option_type": "P", "stock_price": 278.62, "utc_time": 1774624290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.62, "utc_time": 1774624295000}, {"instrument": "GOOGL", "mid_signal": -19531, "gamma_signal": 3535, "vega_signal": 632, "option_type": "P", "stock_price": 278.62, "utc_time": 1774624295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.62, "utc_time": 1774624300000}, {"instrument": "GOOGL", "mid_signal": -68338, "gamma_signal": 14386, "vega_signal": 2569, "option_type": "P", "stock_price": 278.66, "utc_time": 1774624300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.66, "utc_time": 1774624305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.66, "utc_time": 1774624305000}, {"instrument": "GOOGL", "mid_signal": 8381, "gamma_signal": 3510, "vega_signal": 633, "option_type": "C", "stock_price": 278.61, "utc_time": 1774624310000}, {"instrument": "GOOGL", "mid_signal": 136437, "gamma_signal": -44860, "vega_signal": -8001, "option_type": "P", "stock_price": 278.61, "utc_time": 1774624310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.61, "utc_time": 1774624315000}, {"instrument": "GOOGL", "mid_signal": -39058, "gamma_signal": 7069, "vega_signal": 1263, "option_type": "P", "stock_price": 278.62, "utc_time": 1774624315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.62, "utc_time": 1774624320000}, {"instrument": "GOOGL", "mid_signal": 19535, "gamma_signal": -3536, "vega_signal": -632, "option_type": "P", "stock_price": 278.57, "utc_time": 1774624320000}, {"instrument": "GOOGL", "mid_signal": -1130, "gamma_signal": 3421, "vega_signal": 618, "option_type": "C", "stock_price": 278.57, "utc_time": 1774624325000}, {"instrument": "GOOGL", "mid_signal": 35571, "gamma_signal": -5457, "vega_signal": -946, "option_type": "P", "stock_price": 278.57, "utc_time": 1774624325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.57, "utc_time": 1774624330000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": 3599, "vega_signal": 639, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624330000}, {"instrument": "GOOGL", "mid_signal": -86354, "gamma_signal": -35712, "vega_signal": -6408, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624335000}, {"instrument": "GOOGL", "mid_signal": -38512, "gamma_signal": 7195, "vega_signal": 1278, "option_type": "P", "stock_price": 278.43, "utc_time": 1774624335000}, {"instrument": "GOOGL", "mid_signal": 69083, "gamma_signal": 28570, "vega_signal": 5126, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624340000}, {"instrument": "GOOGL", "mid_signal": -19262, "gamma_signal": 3598, "vega_signal": 639, "option_type": "P", "stock_price": 278.47, "utc_time": 1774624340000}, {"instrument": "GOOGL", "mid_signal": 2583, "gamma_signal": 1595, "vega_signal": 302, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624345000}, {"instrument": "GOOGL", "mid_signal": -19255, "gamma_signal": 3597, "vega_signal": 639, "option_type": "P", "stock_price": 278.42, "utc_time": 1774624345000}, {"instrument": "GOOGL", "mid_signal": -63834, "gamma_signal": -14741, "vega_signal": -2635, "option_type": "C", "stock_price": 278.4, "utc_time": 1774624350000}, {"instrument": "GOOGL", "mid_signal": -96270, "gamma_signal": 17985, "vega_signal": 3196, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624350000}, {"instrument": "GOOGL", "mid_signal": 43158, "gamma_signal": 17848, "vega_signal": 3203, "option_type": "C", "stock_price": 278.31, "utc_time": 1774624355000}, {"instrument": "GOOGL", "mid_signal": -46672, "gamma_signal": 22567, "vega_signal": 4008, "option_type": "P", "stock_price": 278.37, "utc_time": 1774624355000}, {"instrument": "GOOGL", "mid_signal": -51801, "gamma_signal": -21423, "vega_signal": -3844, "option_type": "C", "stock_price": 278.37, "utc_time": 1774624360000}, {"instrument": "GOOGL", "mid_signal": 918, "gamma_signal": -10063, "vega_signal": -2028, "option_type": "P", "stock_price": 278.34, "utc_time": 1774624360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774624365000}, {"instrument": "GOOGL", "mid_signal": -38500, "gamma_signal": 7192, "vega_signal": 1278, "option_type": "P", "stock_price": 278.34, "utc_time": 1774624365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774624370000}, {"instrument": "GOOGL", "mid_signal": 35707, "gamma_signal": -5358, "vega_signal": -873, "option_type": "P", "stock_price": 278.34, "utc_time": 1774624370000}, {"instrument": "GOOGL", "mid_signal": -51811, "gamma_signal": -21427, "vega_signal": -3845, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624375000}, {"instrument": "GOOGL", "mid_signal": 10659, "gamma_signal": 7906, "vega_signal": 1404, "option_type": "P", "stock_price": 278.42, "utc_time": 1774624375000}, {"instrument": "GOOGL", "mid_signal": -8635, "gamma_signal": -3571, "vega_signal": -641, "option_type": "C", "stock_price": 278.42, "utc_time": 1774624380000}, {"instrument": "GOOGL", "mid_signal": -931, "gamma_signal": 612, "vega_signal": 135, "option_type": "P", "stock_price": 278.42, "utc_time": 1774624380000}, {"instrument": "GOOGL", "mid_signal": -69492, "gamma_signal": -29519, "vega_signal": -5468, "option_type": "C", "stock_price": 278.25, "utc_time": 1774624385000}, {"instrument": "GOOGL", "mid_signal": -344509, "gamma_signal": 122800, "vega_signal": 21641, "option_type": "P", "stock_price": 278.25, "utc_time": 1774624385000}, {"instrument": "GOOGL", "mid_signal": -46314, "gamma_signal": -21603, "vega_signal": -3888, "option_type": "C", "stock_price": 278.25, "utc_time": 1774624390000}, {"instrument": "GOOGL", "mid_signal": -10151, "gamma_signal": 3863, "vega_signal": 680, "option_type": "P", "stock_price": 278.2, "utc_time": 1774624390000}, {"instrument": "GOOGL", "mid_signal": -841054, "gamma_signal": -375055, "vega_signal": -66710, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624395000}, {"instrument": "GOOGL", "mid_signal": -22210, "gamma_signal": 6208, "vega_signal": 1087, "option_type": "P", "stock_price": 278.11, "utc_time": 1774624395000}, {"instrument": "GOOGL", "mid_signal": -142081, "gamma_signal": -62057, "vega_signal": -11036, "option_type": "C", "stock_price": 278.11, "utc_time": 1774624400000}, {"instrument": "GOOGL", "mid_signal": 30430, "gamma_signal": -11579, "vega_signal": -2039, "option_type": "P", "stock_price": 278.25, "utc_time": 1774624400000}, {"instrument": "GOOGL", "mid_signal": -17670, "gamma_signal": -3863, "vega_signal": -680, "option_type": "C", "stock_price": 278.25, "utc_time": 1774624405000}, {"instrument": "GOOGL", "mid_signal": -50773, "gamma_signal": 19316, "vega_signal": 3402, "option_type": "P", "stock_price": 278.25, "utc_time": 1774624405000}, {"instrument": "GOOGL", "mid_signal": -31576, "gamma_signal": -13791, "vega_signal": -2453, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624410000}, {"instrument": "GOOGL", "mid_signal": -384, "gamma_signal": 4276, "vega_signal": 747, "option_type": "P", "stock_price": 278.13, "utc_time": 1774624410000}, {"instrument": "GOOGL", "mid_signal": -128183, "gamma_signal": -52132, "vega_signal": -9264, "option_type": "C", "stock_price": 278.18, "utc_time": 1774624415000}, {"instrument": "GOOGL", "mid_signal": -151893, "gamma_signal": 53657, "vega_signal": 9457, "option_type": "P", "stock_price": 278.16, "utc_time": 1774624415000}, {"instrument": "GOOGL", "mid_signal": 165793, "gamma_signal": 72413, "vega_signal": 12877, "option_type": "C", "stock_price": 278.23, "utc_time": 1774624420000}, {"instrument": "GOOGL", "mid_signal": 19930, "gamma_signal": -3449, "vega_signal": -614, "option_type": "P", "stock_price": 278.23, "utc_time": 1774624420000}, {"instrument": "GOOGL", "mid_signal": 64645, "gamma_signal": 8966, "vega_signal": 1562, "option_type": "C", "stock_price": 278.19, "utc_time": 1774624425000}, {"instrument": "GOOGL", "mid_signal": -19756, "gamma_signal": 3362, "vega_signal": 583, "option_type": "P", "stock_price": 278.17, "utc_time": 1774624425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.17, "utc_time": 1774624430000}, {"instrument": "GOOGL", "mid_signal": -183133, "gamma_signal": 73804, "vega_signal": 12993, "option_type": "P", "stock_price": 278.2, "utc_time": 1774624430000}, {"instrument": "GOOGL", "mid_signal": -2529, "gamma_signal": -1852, "vega_signal": -391, "option_type": "C", "stock_price": 278.2, "utc_time": 1774624435000}, {"instrument": "GOOGL", "mid_signal": -480422, "gamma_signal": 190339, "vega_signal": 33799, "option_type": "P", "stock_price": 278.2, "utc_time": 1774624435000}, {"instrument": "GOOGL", "mid_signal": 5592, "gamma_signal": 1984, "vega_signal": 337, "option_type": "C", "stock_price": 277.97, "utc_time": 1774624440000}, {"instrument": "GOOGL", "mid_signal": -310862, "gamma_signal": 125640, "vega_signal": 22238, "option_type": "P", "stock_price": 278.03, "utc_time": 1774624440000}, {"instrument": "GOOGL", "mid_signal": -28587, "gamma_signal": -13139, "vega_signal": -2327, "option_type": "C", "stock_price": 278.03, "utc_time": 1774624445000}, {"instrument": "GOOGL", "mid_signal": -65905, "gamma_signal": 23948, "vega_signal": 4169, "option_type": "P", "stock_price": 278.03, "utc_time": 1774624445000}, {"instrument": "GOOGL", "mid_signal": 20258, "gamma_signal": 13175, "vega_signal": 2499, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624450000}, {"instrument": "GOOGL", "mid_signal": 52289, "gamma_signal": -8376, "vega_signal": -1405, "option_type": "P", "stock_price": 278.13, "utc_time": 1774624450000}, {"instrument": "GOOGL", "mid_signal": -8103, "gamma_signal": -5270, "vega_signal": -999, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624455000}, {"instrument": "GOOGL", "mid_signal": 9638, "gamma_signal": 719, "vega_signal": 111, "option_type": "P", "stock_price": 278.13, "utc_time": 1774624455000}, {"instrument": "GOOGL", "mid_signal": -16838, "gamma_signal": -4011, "vega_signal": -695, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624460000}, {"instrument": "GOOGL", "mid_signal": -3643, "gamma_signal": 2052, "vega_signal": 384, "option_type": "P", "stock_price": 278.07, "utc_time": 1774624460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.07, "utc_time": 1774624465000}, {"instrument": "GOOGL", "mid_signal": -26893, "gamma_signal": 561, "vega_signal": 132, "option_type": "P", "stock_price": 278.07, "utc_time": 1774624465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.07, "utc_time": 1774624470000}, {"instrument": "GOOGL", "mid_signal": 41234, "gamma_signal": -6545, "vega_signal": -1167, "option_type": "P", "stock_price": 278, "utc_time": 1774624470000}, {"instrument": "GOOGL", "mid_signal": 7146, "gamma_signal": 3284, "vega_signal": 582, "option_type": "C", "stock_price": 277.99, "utc_time": 1774624475000}, {"instrument": "GOOGL", "mid_signal": -41232, "gamma_signal": 6545, "vega_signal": 1167, "option_type": "P", "stock_price": 277.99, "utc_time": 1774624475000}, {"instrument": "GOOGL", "mid_signal": -57145, "gamma_signal": -26264, "vega_signal": -4652, "option_type": "C", "stock_price": 277.85, "utc_time": 1774624480000}, {"instrument": "GOOGL", "mid_signal": -547127, "gamma_signal": 262075, "vega_signal": 45416, "option_type": "P", "stock_price": 277.85, "utc_time": 1774624480000}, {"instrument": "GOOGL", "mid_signal": -124855, "gamma_signal": -31321, "vega_signal": -5439, "option_type": "C", "stock_price": 277.77, "utc_time": 1774624485000}, {"instrument": "GOOGL", "mid_signal": 152899, "gamma_signal": -29536, "vega_signal": -5197, "option_type": "P", "stock_price": 277.77, "utc_time": 1774624485000}, {"instrument": "GOOGL", "mid_signal": -611, "gamma_signal": -438, "vega_signal": -95, "option_type": "C", "stock_price": 277.77, "utc_time": 1774624490000}, {"instrument": "GOOGL", "mid_signal": -43888, "gamma_signal": 15947, "vega_signal": 2776, "option_type": "P", "stock_price": 277.72, "utc_time": 1774624490000}, {"instrument": "GOOGL", "mid_signal": 7139, "gamma_signal": 3281, "vega_signal": 581, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624495000}, {"instrument": "GOOGL", "mid_signal": 242921, "gamma_signal": -58766, "vega_signal": -10325, "option_type": "P", "stock_price": 277.72, "utc_time": 1774624495000}, {"instrument": "GOOGL", "mid_signal": -634640, "gamma_signal": -307888, "vega_signal": -55227, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624500000}, {"instrument": "GOOGL", "mid_signal": -475052, "gamma_signal": 159249, "vega_signal": 27735, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624500000}, {"instrument": "GOOGL", "mid_signal": -9053, "gamma_signal": -1223, "vega_signal": -202, "option_type": "C", "stock_price": 277.69, "utc_time": 1774624505000}, {"instrument": "GOOGL", "mid_signal": 11304, "gamma_signal": 1100, "vega_signal": 195, "option_type": "P", "stock_price": 277.69, "utc_time": 1774624505000}, {"instrument": "GOOGL", "mid_signal": 132703, "gamma_signal": 55816, "vega_signal": 9915, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624510000}, {"instrument": "GOOGL", "mid_signal": 299538, "gamma_signal": -57598, "vega_signal": -10183, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624510000}, {"instrument": "GOOGL", "mid_signal": 111560, "gamma_signal": 73886, "vega_signal": 14417, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624515000}, {"instrument": "GOOGL", "mid_signal": -1102, "gamma_signal": -766, "vega_signal": -173, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624520000}, {"instrument": "GOOGL", "mid_signal": -125312, "gamma_signal": 38355, "vega_signal": 6692, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624520000}, {"instrument": "GOOGL", "mid_signal": -57266, "gamma_signal": -28582, "vega_signal": -5121, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624530000}, {"instrument": "GOOGL", "mid_signal": 57568, "gamma_signal": -9857, "vega_signal": -1714, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624530000}, {"instrument": "GOOGL", "mid_signal": 60327, "gamma_signal": 5732, "vega_signal": 1194, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624535000}, {"instrument": "GOOGL", "mid_signal": 120233, "gamma_signal": 60008, "vega_signal": 10751, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624540000}, {"instrument": "GOOGL", "mid_signal": -90977, "gamma_signal": 28566, "vega_signal": 5000, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624545000}, {"instrument": "GOOGL", "mid_signal": -171009, "gamma_signal": -84295, "vega_signal": -15034, "option_type": "C", "stock_price": 277.73, "utc_time": 1774624550000}, {"instrument": "GOOGL", "mid_signal": -39356, "gamma_signal": 32322, "vega_signal": 6001, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624550000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": -7, "vega_signal": -1, "option_type": "C", "stock_price": 277.82, "utc_time": 1774624555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.82, "utc_time": 1774624560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.82, "utc_time": 1774624560000}, {"instrument": "GOOGL", "mid_signal": 572868, "gamma_signal": 285919, "vega_signal": 51226, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624565000}, {"instrument": "GOOGL", "mid_signal": -47697, "gamma_signal": -10613, "vega_signal": -1834, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624570000}, {"instrument": "GOOGL", "mid_signal": -65012, "gamma_signal": 20413, "vega_signal": 3573, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624575000}, {"instrument": "GOOGL", "mid_signal": 15078, "gamma_signal": 20932, "vega_signal": 3636, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.97, "utc_time": 1774624580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.97, "utc_time": 1774624585000}, {"instrument": "GOOGL", "mid_signal": 2643, "gamma_signal": -1691, "vega_signal": -356, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624585000}, {"instrument": "GOOGL", "mid_signal": 108813, "gamma_signal": 54342, "vega_signal": 9504, "option_type": "C", "stock_price": 277.9, "utc_time": 1774624590000}, {"instrument": "GOOGL", "mid_signal": -31132, "gamma_signal": 1955, "vega_signal": 348, "option_type": "P", "stock_price": 277.9, "utc_time": 1774624590000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": -1118, "vega_signal": -212, "option_type": "C", "stock_price": 277.9, "utc_time": 1774624595000}, {"instrument": "GOOGL", "mid_signal": -12342, "gamma_signal": 4080, "vega_signal": 709, "option_type": "P", "stock_price": 277.9, "utc_time": 1774624595000}, {"instrument": "GOOGL", "mid_signal": 46371, "gamma_signal": 12298, "vega_signal": 2127, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624600000}, {"instrument": "GOOGL", "mid_signal": 74063, "gamma_signal": -24483, "vega_signal": -4255, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624600000}, {"instrument": "GOOGL", "mid_signal": 61841, "gamma_signal": 16401, "vega_signal": 2837, "option_type": "C", "stock_price": 277.99, "utc_time": 1774624605000}, {"instrument": "GOOGL", "mid_signal": 310554, "gamma_signal": -83379, "vega_signal": -14467, "option_type": "P", "stock_price": 278.02, "utc_time": 1774624605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.02, "utc_time": 1774624610000}, {"instrument": "GOOGL", "mid_signal": 43486, "gamma_signal": -6037, "vega_signal": -1057, "option_type": "P", "stock_price": 278, "utc_time": 1774624610000}, {"instrument": "GOOGL", "mid_signal": -9413, "gamma_signal": -1080, "vega_signal": -181, "option_type": "C", "stock_price": 278, "utc_time": 1774624615000}, {"instrument": "GOOGL", "mid_signal": 9405, "gamma_signal": 1061, "vega_signal": 180, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624615000}, {"instrument": "GOOGL", "mid_signal": 139121, "gamma_signal": 36896, "vega_signal": 6382, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624620000}, {"instrument": "GOOGL", "mid_signal": -469118, "gamma_signal": 155077, "vega_signal": 26950, "option_type": "P", "stock_price": 277.98, "utc_time": 1774624620000}, {"instrument": "GOOGL", "mid_signal": 6409, "gamma_signal": 3091, "vega_signal": 545, "option_type": "C", "stock_price": 277.89, "utc_time": 1774624625000}, {"instrument": "GOOGL", "mid_signal": -41061, "gamma_signal": 1024, "vega_signal": 191, "option_type": "P", "stock_price": 277.89, "utc_time": 1774624625000}, {"instrument": "GOOGL", "mid_signal": -96157, "gamma_signal": -46378, "vega_signal": -8177, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624630000}, {"instrument": "GOOGL", "mid_signal": -515, "gamma_signal": 324, "vega_signal": 81, "option_type": "P", "stock_price": 277.89, "utc_time": 1774624630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624635000}, {"instrument": "GOOGL", "mid_signal": 4065, "gamma_signal": -2239, "vega_signal": -411, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624640000}, {"instrument": "GOOGL", "mid_signal": 15851, "gamma_signal": 4041, "vega_signal": 704, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624645000}, {"instrument": "GOOGL", "mid_signal": -16489, "gamma_signal": 10381, "vega_signal": 2604, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624645000}, {"instrument": "GOOGL", "mid_signal": 92962, "gamma_signal": 29507, "vega_signal": 5265, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624650000}, {"instrument": "GOOGL", "mid_signal": -174302, "gamma_signal": 71863, "vega_signal": 12452, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624650000}, {"instrument": "GOOGL", "mid_signal": -149760, "gamma_signal": -16306, "vega_signal": -3546, "option_type": "C", "stock_price": 277.74, "utc_time": 1774624655000}, {"instrument": "GOOGL", "mid_signal": -243100, "gamma_signal": 49186, "vega_signal": 8552, "option_type": "P", "stock_price": 277.74, "utc_time": 1774624655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774624660000}, {"instrument": "GOOGL", "mid_signal": -169890, "gamma_signal": 62128, "vega_signal": 10795, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624660000}, {"instrument": "GOOGL", "mid_signal": -15840, "gamma_signal": -4039, "vega_signal": -704, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624665000}, {"instrument": "GOOGL", "mid_signal": -39493, "gamma_signal": 30457, "vega_signal": 5619, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624665000}, {"instrument": "GOOGL", "mid_signal": -1713, "gamma_signal": -1162, "vega_signal": -218, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624670000}, {"instrument": "GOOGL", "mid_signal": -37690, "gamma_signal": 12055, "vega_signal": 2184, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624670000}, {"instrument": "GOOGL", "mid_signal": 12816, "gamma_signal": 6181, "vega_signal": 1090, "option_type": "C", "stock_price": 277.84, "utc_time": 1774624675000}, {"instrument": "GOOGL", "mid_signal": -42881, "gamma_signal": 6211, "vega_signal": 1083, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624675000}, {"instrument": "GOOGL", "mid_signal": 131230, "gamma_signal": 59692, "vega_signal": 10516, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624680000}, {"instrument": "GOOGL", "mid_signal": 64351, "gamma_signal": -9320, "vega_signal": -1625, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624680000}, {"instrument": "GOOGL", "mid_signal": -79253, "gamma_signal": -20207, "vega_signal": -3520, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624685000}, {"instrument": "GOOGL", "mid_signal": -47764, "gamma_signal": 19865, "vega_signal": 4073, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624690000}, {"instrument": "GOOGL", "mid_signal": 26309, "gamma_signal": -16757, "vega_signal": -3532, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624695000}, {"instrument": "GOOGL", "mid_signal": -29857, "gamma_signal": 16060, "vega_signal": 2965, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624700000}, {"instrument": "GOOGL", "mid_signal": 12202, "gamma_signal": -4071, "vega_signal": -705, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624700000}, {"instrument": "GOOGL", "mid_signal": -15601, "gamma_signal": -4090, "vega_signal": -705, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624705000}, {"instrument": "GOOGL", "mid_signal": -25807, "gamma_signal": 5324, "vega_signal": 960, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624705000}, {"instrument": "GOOGL", "mid_signal": -62403, "gamma_signal": -16358, "vega_signal": -2821, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624710000}, {"instrument": "GOOGL", "mid_signal": -21542, "gamma_signal": 3030, "vega_signal": 537, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624710000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": 1129, "vega_signal": 212, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624715000}, {"instrument": "GOOGL", "mid_signal": -43074, "gamma_signal": 6058, "vega_signal": 1073, "option_type": "P", "stock_price": 277.89, "utc_time": 1774624715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.92, "utc_time": 1774624720000}, {"instrument": "GOOGL", "mid_signal": 7936, "gamma_signal": -1776, "vega_signal": -282, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624720000}, {"instrument": "GOOGL", "mid_signal": 78001, "gamma_signal": 20447, "vega_signal": 3526, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624725000}, {"instrument": "GOOGL", "mid_signal": 78931, "gamma_signal": -34645, "vega_signal": -5980, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624730000}, {"instrument": "GOOGL", "mid_signal": 76835, "gamma_signal": -13162, "vega_signal": -2315, "option_type": "P", "stock_price": 278.03, "utc_time": 1774624730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.03, "utc_time": 1774624735000}, {"instrument": "GOOGL", "mid_signal": 64638, "gamma_signal": -9091, "vega_signal": -1610, "option_type": "P", "stock_price": 278.01, "utc_time": 1774624735000}, {"instrument": "GOOGL", "mid_signal": -13943, "gamma_signal": -2960, "vega_signal": -493, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624740000}, {"instrument": "GOOGL", "mid_signal": 43085, "gamma_signal": -6060, "vega_signal": -1073, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624745000}, {"instrument": "GOOGL", "mid_signal": 3656, "gamma_signal": 739, "vega_signal": 253, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624745000}, {"instrument": "GOOGL", "mid_signal": -16514, "gamma_signal": -4482, "vega_signal": -791, "option_type": "C", "stock_price": 278.04, "utc_time": 1774624750000}, {"instrument": "GOOGL", "mid_signal": -4056, "gamma_signal": 2228, "vega_signal": 409, "option_type": "P", "stock_price": 278.04, "utc_time": 1774624750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.97, "utc_time": 1774624755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624755000}, {"instrument": "GOOGL", "mid_signal": -9573, "gamma_signal": -942, "vega_signal": -160, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624760000}, {"instrument": "GOOGL", "mid_signal": 6354, "gamma_signal": 3126, "vega_signal": 541, "option_type": "C", "stock_price": 277.87, "utc_time": 1774624765000}, {"instrument": "GOOGL", "mid_signal": -11864, "gamma_signal": 4068, "vega_signal": 701, "option_type": "P", "stock_price": 277.88, "utc_time": 1774624765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.87, "utc_time": 1774624770000}, {"instrument": "GOOGL", "mid_signal": -5192, "gamma_signal": -2303, "vega_signal": -361, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774624775000}, {"instrument": "GOOGL", "mid_signal": -114703, "gamma_signal": -26298, "vega_signal": -4524, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624780000}, {"instrument": "GOOGL", "mid_signal": -21903, "gamma_signal": 3438, "vega_signal": 623, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624790000}, {"instrument": "GOOGL", "mid_signal": 60552, "gamma_signal": -21138, "vega_signal": -3669, "option_type": "P", "stock_price": 277.92, "utc_time": 1774624790000}, {"instrument": "GOOGL", "mid_signal": 69901, "gamma_signal": 34390, "vega_signal": 5946, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.92, "utc_time": 1774624795000}, {"instrument": "GOOGL", "mid_signal": 31842, "gamma_signal": 8135, "vega_signal": 1401, "option_type": "C", "stock_price": 277.83, "utc_time": 1774624800000}, {"instrument": "GOOGL", "mid_signal": 21386, "gamma_signal": -3116, "vega_signal": -543, "option_type": "P", "stock_price": 277.83, "utc_time": 1774624800000}, {"instrument": "GOOGL", "mid_signal": -19058, "gamma_signal": -9376, "vega_signal": -1621, "option_type": "C", "stock_price": 277.83, "utc_time": 1774624805000}, {"instrument": "GOOGL", "mid_signal": 11862, "gamma_signal": -4067, "vega_signal": -700, "option_type": "P", "stock_price": 277.83, "utc_time": 1774624805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624810000}, {"instrument": "GOOGL", "mid_signal": -92608, "gamma_signal": 31069, "vega_signal": 5458, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624810000}, {"instrument": "GOOGL", "mid_signal": -15427, "gamma_signal": -4106, "vega_signal": -704, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624815000}, {"instrument": "GOOGL", "mid_signal": -185157, "gamma_signal": 61584, "vega_signal": 10554, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624815000}, {"instrument": "GOOGL", "mid_signal": 3521, "gamma_signal": -1945, "vega_signal": -335, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624820000}, {"instrument": "GOOGL", "mid_signal": -12346, "gamma_signal": 4106, "vega_signal": 704, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.785, "utc_time": 1774624830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.785, "utc_time": 1774624830000}, {"instrument": "GOOGL", "mid_signal": 5971, "gamma_signal": 3037, "vega_signal": 523, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624835000}, {"instrument": "GOOGL", "mid_signal": 278323, "gamma_signal": -36825, "vega_signal": -6385, "option_type": "P", "stock_price": 277.72, "utc_time": 1774624835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624840000}, {"instrument": "GOOGL", "mid_signal": -37033, "gamma_signal": 12317, "vega_signal": 2111, "option_type": "P", "stock_price": 277.72, "utc_time": 1774624840000}, {"instrument": "GOOGL", "mid_signal": -5953, "gamma_signal": -3025, "vega_signal": -519, "option_type": "C", "stock_price": 277.69, "utc_time": 1774624845000}, {"instrument": "GOOGL", "mid_signal": 133347, "gamma_signal": -23263, "vega_signal": -4025, "option_type": "P", "stock_price": 277.68, "utc_time": 1774624845000}, {"instrument": "GOOGL", "mid_signal": -5953, "gamma_signal": -3025, "vega_signal": -519, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624850000}, {"instrument": "GOOGL", "mid_signal": 12344, "gamma_signal": -4106, "vega_signal": -704, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624850000}, {"instrument": "GOOGL", "mid_signal": 1870, "gamma_signal": 1143, "vega_signal": 342, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624855000}, {"instrument": "GOOGL", "mid_signal": 29766, "gamma_signal": 15127, "vega_signal": 2597, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624860000}, {"instrument": "GOOGL", "mid_signal": -9391, "gamma_signal": -1095, "vega_signal": -180, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624860000}, {"instrument": "GOOGL", "mid_signal": -30758, "gamma_signal": -11926, "vega_signal": -2038, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624865000}, {"instrument": "GOOGL", "mid_signal": -88788, "gamma_signal": 33900, "vega_signal": 5806, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624865000}, {"instrument": "GOOGL", "mid_signal": -28097, "gamma_signal": -5284, "vega_signal": -988, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624870000}, {"instrument": "GOOGL", "mid_signal": -12915, "gamma_signal": 4146, "vega_signal": 706, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624875000}, {"instrument": "GOOGL", "mid_signal": -9454, "gamma_signal": -1230, "vega_signal": -217, "option_type": "P", "stock_price": 277.64, "utc_time": 1774624875000}, {"instrument": "GOOGL", "mid_signal": -5657, "gamma_signal": -2884, "vega_signal": -503, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624880000}, {"instrument": "GOOGL", "mid_signal": 47056, "gamma_signal": -14139, "vega_signal": -2382, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624880000}, {"instrument": "GOOGL", "mid_signal": -5656, "gamma_signal": -2884, "vega_signal": -503, "option_type": "C", "stock_price": 277.6, "utc_time": 1774624885000}, {"instrument": "GOOGL", "mid_signal": -12911, "gamma_signal": 4145, "vega_signal": 706, "option_type": "P", "stock_price": 277.6, "utc_time": 1774624885000}, {"instrument": "GOOGL", "mid_signal": -91151, "gamma_signal": -29179, "vega_signal": -5037, "option_type": "C", "stock_price": 277.53, "utc_time": 1774624890000}, {"instrument": "GOOGL", "mid_signal": -12920, "gamma_signal": 4146, "vega_signal": 706, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.53, "utc_time": 1774624895000}, {"instrument": "GOOGL", "mid_signal": -232797, "gamma_signal": 34030, "vega_signal": 5770, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624895000}, {"instrument": "GOOGL", "mid_signal": 6036, "gamma_signal": 3102, "vega_signal": 571, "option_type": "C", "stock_price": 277.53, "utc_time": 1774624900000}, {"instrument": "GOOGL", "mid_signal": -22359, "gamma_signal": 2915, "vega_signal": 489, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.53, "utc_time": 1774624905000}, {"instrument": "GOOGL", "mid_signal": 31813, "gamma_signal": -1686, "vega_signal": -272, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624905000}, {"instrument": "GOOGL", "mid_signal": 5654, "gamma_signal": 2883, "vega_signal": 503, "option_type": "C", "stock_price": 277.5, "utc_time": 1774624910000}, {"instrument": "GOOGL", "mid_signal": -22357, "gamma_signal": 2914, "vega_signal": 489, "option_type": "P", "stock_price": 277.5, "utc_time": 1774624910000}, {"instrument": "GOOGL", "mid_signal": 31805, "gamma_signal": 12756, "vega_signal": 2214, "option_type": "C", "stock_price": 277.57, "utc_time": 1774624915000}, {"instrument": "GOOGL", "mid_signal": -19833, "gamma_signal": 14892, "vega_signal": 2552, "option_type": "P", "stock_price": 277.57, "utc_time": 1774624915000}, {"instrument": "GOOGL", "mid_signal": -89743, "gamma_signal": -9598, "vega_signal": -1939, "option_type": "C", "stock_price": 277.6, "utc_time": 1774624920000}, {"instrument": "GOOGL", "mid_signal": 83465, "gamma_signal": -18265, "vega_signal": -3095, "option_type": "P", "stock_price": 277.6, "utc_time": 1774624920000}, {"instrument": "GOOGL", "mid_signal": 206205, "gamma_signal": 81401, "vega_signal": 14000, "option_type": "C", "stock_price": 277.58, "utc_time": 1774624925000}, {"instrument": "GOOGL", "mid_signal": -3489950, "gamma_signal": 1836511, "vega_signal": 326791, "option_type": "P", "stock_price": 277.58, "utc_time": 1774624925000}, {"instrument": "GOOGL", "mid_signal": -69508, "gamma_signal": -27315, "vega_signal": -4788, "option_type": "C", "stock_price": 277.63, "utc_time": 1774624930000}, {"instrument": "GOOGL", "mid_signal": -81269, "gamma_signal": 72974, "vega_signal": 13170, "option_type": "P", "stock_price": 277.63, "utc_time": 1774624930000}, {"instrument": "GOOGL", "mid_signal": -1207, "gamma_signal": -751, "vega_signal": -203, "option_type": "C", "stock_price": 277.63, "utc_time": 1774624935000}, {"instrument": "GOOGL", "mid_signal": -18080, "gamma_signal": -2881, "vega_signal": -461, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624935000}, {"instrument": "GOOGL", "mid_signal": 88363, "gamma_signal": 9186, "vega_signal": 1745, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624940000}, {"instrument": "GOOGL", "mid_signal": 10462, "gamma_signal": 5507, "vega_signal": 957, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624945000}, {"instrument": "GOOGL", "mid_signal": 69448, "gamma_signal": -39592, "vega_signal": -7083, "option_type": "P", "stock_price": 277.68, "utc_time": 1774624945000}, {"instrument": "GOOGL", "mid_signal": -71133, "gamma_signal": -20645, "vega_signal": -3534, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624950000}, {"instrument": "GOOGL", "mid_signal": 72183, "gamma_signal": -26626, "vega_signal": -4471, "option_type": "P", "stock_price": 277.68, "utc_time": 1774624950000}, {"instrument": "GOOGL", "mid_signal": -5231, "gamma_signal": -2754, "vega_signal": -478, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624955000}, {"instrument": "GOOGL", "mid_signal": -70408, "gamma_signal": 3787, "vega_signal": 551, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624960000}, {"instrument": "GOOGL", "mid_signal": 45163, "gamma_signal": -5515, "vega_signal": -952, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624965000}, {"instrument": "GOOGL", "mid_signal": -109353, "gamma_signal": 49826, "vega_signal": 8427, "option_type": "P", "stock_price": 277.67, "utc_time": 1774624965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.67, "utc_time": 1774624970000}, {"instrument": "GOOGL", "mid_signal": -22569, "gamma_signal": 2756, "vega_signal": 476, "option_type": "P", "stock_price": 277.57, "utc_time": 1774624970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774624975000}, {"instrument": "GOOGL", "mid_signal": 22570, "gamma_signal": -2756, "vega_signal": -476, "option_type": "P", "stock_price": 277.57, "utc_time": 1774624975000}, {"instrument": "GOOGL", "mid_signal": 30162, "gamma_signal": 20657, "vega_signal": 3944, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624980000}, {"instrument": "GOOGL", "mid_signal": 67692, "gamma_signal": -20990, "vega_signal": -3534, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624985000}, {"instrument": "GOOGL", "mid_signal": -14712, "gamma_signal": -4035, "vega_signal": -704, "option_type": "C", "stock_price": 277.79, "utc_time": 1774624990000}, {"instrument": "GOOGL", "mid_signal": 314288, "gamma_signal": -119889, "vega_signal": -22234, "option_type": "P", "stock_price": 277.79, "utc_time": 1774624990000}, {"instrument": "GOOGL", "mid_signal": -5629, "gamma_signal": -2854, "vega_signal": -500, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624995000}, {"instrument": "GOOGL", "mid_signal": 29956, "gamma_signal": -14734, "vega_signal": -2786, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624995000}, {"instrument": "GOOGL", "mid_signal": -14624, "gamma_signal": -10172, "vega_signal": -1903, "option_type": "C", "stock_price": 277.84, "utc_time": 1774625000000}, {"instrument": "GOOGL", "mid_signal": 80077, "gamma_signal": -18601, "vega_signal": -3356, "option_type": "P", "stock_price": 277.82, "utc_time": 1774625000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.82, "utc_time": 1774625005000}, {"instrument": "GOOGL", "mid_signal": -43950, "gamma_signal": 5657, "vega_signal": 1018, "option_type": "P", "stock_price": 277.83, "utc_time": 1774625005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.82, "utc_time": 1774625010000}, {"instrument": "GOOGL", "mid_signal": -13063, "gamma_signal": 4015, "vega_signal": 704, "option_type": "P", "stock_price": 277.78, "utc_time": 1774625010000}, {"instrument": "GOOGL", "mid_signal": -70624, "gamma_signal": -18135, "vega_signal": -3141, "option_type": "C", "stock_price": 277.74, "utc_time": 1774625015000}, {"instrument": "GOOGL", "mid_signal": 104483, "gamma_signal": -32109, "vega_signal": -5632, "option_type": "P", "stock_price": 278.1, "utc_time": 1774625015000}, {"instrument": "GOOGL", "mid_signal": 643237, "gamma_signal": 87333, "vega_signal": 15585, "option_type": "C", "stock_price": 278.13, "utc_time": 1774625020000}, {"instrument": "GOOGL", "mid_signal": 362099, "gamma_signal": -69424, "vega_signal": -12681, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625020000}, {"instrument": "GOOGL", "mid_signal": -258602, "gamma_signal": -133836, "vega_signal": -23255, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625025000}, {"instrument": "GOOGL", "mid_signal": -163010, "gamma_signal": 18644, "vega_signal": 3374, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625025000}, {"instrument": "GOOGL", "mid_signal": -146593, "gamma_signal": -74328, "vega_signal": -13014, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625030000}, {"instrument": "GOOGL", "mid_signal": 344363, "gamma_signal": -106342, "vega_signal": -18874, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625030000}, {"instrument": "GOOGL", "mid_signal": 19080, "gamma_signal": 13107, "vega_signal": 2297, "option_type": "C", "stock_price": 278.425, "utc_time": 1774625035000}, {"instrument": "GOOGL", "mid_signal": -5885, "gamma_signal": -1910, "vega_signal": -667, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625035000}, {"instrument": "GOOGL", "mid_signal": -28065, "gamma_signal": 3037, "vega_signal": 560, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625040000}, {"instrument": "GOOGL", "mid_signal": 113200, "gamma_signal": -13277, "vega_signal": -2326, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625040000}, {"instrument": "GOOGL", "mid_signal": -41736, "gamma_signal": -18399, "vega_signal": -3099, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625045000}, {"instrument": "GOOGL", "mid_signal": -103600, "gamma_signal": -21540, "vega_signal": -3742, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625050000}, {"instrument": "GOOGL", "mid_signal": 83376, "gamma_signal": -39991, "vega_signal": -7525, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625050000}, {"instrument": "GOOGL", "mid_signal": -529374, "gamma_signal": -114963, "vega_signal": -20049, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625055000}, {"instrument": "GOOGL", "mid_signal": -19877, "gamma_signal": 3425, "vega_signal": 604, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625055000}, {"instrument": "GOOGL", "mid_signal": 175916, "gamma_signal": 72991, "vega_signal": 12745, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625060000}, {"instrument": "GOOGL", "mid_signal": -49998, "gamma_signal": 10633, "vega_signal": 1877, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625060000}, {"instrument": "GOOGL", "mid_signal": -181729, "gamma_signal": -79372, "vega_signal": -13841, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625065000}, {"instrument": "GOOGL", "mid_signal": 158953, "gamma_signal": -27391, "vega_signal": -4830, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625065000}, {"instrument": "GOOGL", "mid_signal": 46845, "gamma_signal": 4970, "vega_signal": 867, "option_type": "C", "stock_price": 278.23, "utc_time": 1774625070000}, {"instrument": "GOOGL", "mid_signal": 10237, "gamma_signal": -3780, "vega_signal": -669, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625075000}, {"instrument": "GOOGL", "mid_signal": -19869, "gamma_signal": 3424, "vega_signal": 604, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625080000}, {"instrument": "GOOGL", "mid_signal": 40963, "gamma_signal": -15127, "vega_signal": -2677, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625080000}, {"instrument": "GOOGL", "mid_signal": 23699, "gamma_signal": 10351, "vega_signal": 1805, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625085000}, {"instrument": "GOOGL", "mid_signal": -277015, "gamma_signal": 12246, "vega_signal": 3146, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625085000}, {"instrument": "GOOGL", "mid_signal": -41321, "gamma_signal": -14175, "vega_signal": -2472, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625090000}, {"instrument": "GOOGL", "mid_signal": 3507, "gamma_signal": -1908, "vega_signal": -368, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625090000}, {"instrument": "GOOGL", "mid_signal": 15792, "gamma_signal": 6897, "vega_signal": 1203, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625095000}, {"instrument": "GOOGL", "mid_signal": -15207, "gamma_signal": 15658, "vega_signal": 3072, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625095000}, {"instrument": "GOOGL", "mid_signal": 176420, "gamma_signal": 38313, "vega_signal": 6682, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625100000}, {"instrument": "GOOGL", "mid_signal": 246656, "gamma_signal": -96600, "vega_signal": -17362, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625100000}, {"instrument": "GOOGL", "mid_signal": -68293, "gamma_signal": -13873, "vega_signal": -2404, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625105000}, {"instrument": "GOOGL", "mid_signal": 3620, "gamma_signal": -1976, "vega_signal": -375, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625105000}, {"instrument": "GOOGL", "mid_signal": -86292, "gamma_signal": -19425, "vega_signal": -3372, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625120000}, {"instrument": "GOOGL", "mid_signal": 40562, "gamma_signal": -6762, "vega_signal": -1174, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625125000}, {"instrument": "GOOGL", "mid_signal": 36212, "gamma_signal": -19764, "vega_signal": -3750, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625125000}, {"instrument": "GOOGL", "mid_signal": 147974, "gamma_signal": 68722, "vega_signal": 11625, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625130000}, {"instrument": "GOOGL", "mid_signal": -60861, "gamma_signal": 10147, "vega_signal": 1761, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625135000}, {"instrument": "GOOGL", "mid_signal": 40567, "gamma_signal": -6763, "vega_signal": -1174, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625135000}, {"instrument": "GOOGL", "mid_signal": 7397, "gamma_signal": 3435, "vega_signal": 581, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625145000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.31, "utc_time": 1774625145000}, {"instrument": "GOOGL", "mid_signal": -6189, "gamma_signal": -2549, "vega_signal": -397, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625150000}, {"instrument": "GOOGL", "mid_signal": 20288, "gamma_signal": -3382, "vega_signal": -587, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625155000}, {"instrument": "GOOGL", "mid_signal": -20288, "gamma_signal": 3382, "vega_signal": 587, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625155000}, {"instrument": "GOOGL", "mid_signal": 73990, "gamma_signal": 34362, "vega_signal": 5813, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625160000}, {"instrument": "GOOGL", "mid_signal": 14798, "gamma_signal": 6872, "vega_signal": 1163, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625165000}, {"instrument": "GOOGL", "mid_signal": 29591, "gamma_signal": 13742, "vega_signal": 2325, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625170000}, {"instrument": "GOOGL", "mid_signal": -10555, "gamma_signal": 3902, "vega_signal": 674, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625170000}, {"instrument": "GOOGL", "mid_signal": 90326, "gamma_signal": 21051, "vega_signal": 3570, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625175000}, {"instrument": "GOOGL", "mid_signal": 313242, "gamma_signal": -69235, "vega_signal": -11714, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625175000}, {"instrument": "GOOGL", "mid_signal": -52971, "gamma_signal": -11801, "vega_signal": -1996, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625180000}, {"instrument": "GOOGL", "mid_signal": -522429, "gamma_signal": 197120, "vega_signal": 34006, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625185000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625190000}, {"instrument": "GOOGL", "mid_signal": 40747, "gamma_signal": -7272, "vega_signal": -1277, "option_type": "P", "stock_price": 278.27, "utc_time": 1774625190000}, {"instrument": "GOOGL", "mid_signal": 48287, "gamma_signal": 18081, "vega_signal": 2868, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625195000}, {"instrument": "GOOGL", "mid_signal": 20075, "gamma_signal": -3468, "vega_signal": -594, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625200000}, {"instrument": "GOOGL", "mid_signal": -102381, "gamma_signal": 38628, "vega_signal": 6664, "option_type": "P", "stock_price": 278.24, "utc_time": 1774625200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625205000}, {"instrument": "GOOGL", "mid_signal": -120456, "gamma_signal": 20809, "vega_signal": 3561, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625205000}, {"instrument": "GOOGL", "mid_signal": 17884, "gamma_signal": 4066, "vega_signal": 705, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625210000}, {"instrument": "GOOGL", "mid_signal": -40157, "gamma_signal": 6937, "vega_signal": 1187, "option_type": "P", "stock_price": 278.24, "utc_time": 1774625210000}, {"instrument": "GOOGL", "mid_signal": 109951, "gamma_signal": 925, "vega_signal": 223, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625215000}, {"instrument": "GOOGL", "mid_signal": -40157, "gamma_signal": 6937, "vega_signal": 1187, "option_type": "P", "stock_price": 278.24, "utc_time": 1774625215000}, {"instrument": "GOOGL", "mid_signal": -17646, "gamma_signal": -3931, "vega_signal": -665, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625220000}, {"instrument": "GOOGL", "mid_signal": 10237, "gamma_signal": -3863, "vega_signal": -666, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625220000}, {"instrument": "GOOGL", "mid_signal": 17049, "gamma_signal": 3497, "vega_signal": 574, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625225000}, {"instrument": "GOOGL", "mid_signal": -3679, "gamma_signal": 2035, "vega_signal": 378, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625230000}, {"instrument": "GOOGL", "mid_signal": -10847, "gamma_signal": 4010, "vega_signal": 677, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625245000}, {"instrument": "GOOGL", "mid_signal": 7170, "gamma_signal": -1975, "vega_signal": -299, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625250000}, {"instrument": "GOOGL", "mid_signal": 41587, "gamma_signal": -6762, "vega_signal": -1127, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625250000}, {"instrument": "GOOGL", "mid_signal": -7096, "gamma_signal": -3360, "vega_signal": -567, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625255000}, {"instrument": "GOOGL", "mid_signal": 20793, "gamma_signal": -3381, "vega_signal": -564, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625260000}, {"instrument": "GOOGL", "mid_signal": -41587, "gamma_signal": 6762, "vega_signal": 1127, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625265000}, {"instrument": "GOOGL", "mid_signal": 20825, "gamma_signal": -19495, "vega_signal": -3573, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625265000}, {"instrument": "GOOGL", "mid_signal": -84617, "gamma_signal": -19705, "vega_signal": -3390, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625270000}, {"instrument": "GOOGL", "mid_signal": -1175, "gamma_signal": 744, "vega_signal": 159, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625270000}, {"instrument": "GOOGL", "mid_signal": 16927, "gamma_signal": 3942, "vega_signal": 678, "option_type": "C", "stock_price": 278.38, "utc_time": 1774625275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.38, "utc_time": 1774625280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625285000}, {"instrument": "GOOGL", "mid_signal": -3549, "gamma_signal": 2001, "vega_signal": 368, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.37, "utc_time": 1774625290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.37, "utc_time": 1774625290000}, {"instrument": "GOOGL", "mid_signal": 50376, "gamma_signal": 23844, "vega_signal": 3989, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625300000}, {"instrument": "GOOGL", "mid_signal": 28393, "gamma_signal": -16009, "vega_signal": -2942, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625305000}, {"instrument": "GOOGL", "mid_signal": -85547, "gamma_signal": -19787, "vega_signal": -3368, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.39, "utc_time": 1774625315000}, {"instrument": "GOOGL", "mid_signal": 103869, "gamma_signal": -17254, "vega_signal": -2820, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625320000}, {"instrument": "GOOGL", "mid_signal": -39654, "gamma_signal": -2205, "vega_signal": -415, "option_type": "C", "stock_price": 278.36, "utc_time": 1774625325000}, {"instrument": "GOOGL", "mid_signal": -103880, "gamma_signal": 17256, "vega_signal": 2821, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625325000}, {"instrument": "GOOGL", "mid_signal": -35975, "gamma_signal": -17028, "vega_signal": -2849, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625330000}, {"instrument": "GOOGL", "mid_signal": -110324, "gamma_signal": 42099, "vega_signal": 7094, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625335000}, {"instrument": "GOOGL", "mid_signal": 326787, "gamma_signal": -121713, "vega_signal": -20562, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625335000}, {"instrument": "GOOGL", "mid_signal": 89981, "gamma_signal": 26035, "vega_signal": 4402, "option_type": "C", "stock_price": 278.17, "utc_time": 1774625340000}, {"instrument": "GOOGL", "mid_signal": 386083, "gamma_signal": -145235, "vega_signal": -24528, "option_type": "P", "stock_price": 278.17, "utc_time": 1774625340000}, {"instrument": "GOOGL", "mid_signal": 1816, "gamma_signal": 1279, "vega_signal": 224, "option_type": "C", "stock_price": 278.17, "utc_time": 1774625345000}, {"instrument": "GOOGL", "mid_signal": -539, "gamma_signal": 20, "vega_signal": -25, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625350000}, {"instrument": "GOOGL", "mid_signal": 21302, "gamma_signal": -3469, "vega_signal": -539, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625350000}, {"instrument": "GOOGL", "mid_signal": -6754, "gamma_signal": -3405, "vega_signal": -550, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.1, "utc_time": 1774625360000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774625360000}, {"instrument": "GOOGL", "mid_signal": 3076, "gamma_signal": 2331, "vega_signal": 393, "option_type": "C", "stock_price": 278.14, "utc_time": 1774625365000}, {"instrument": "GOOGL", "mid_signal": 255554, "gamma_signal": -41612, "vega_signal": -6469, "option_type": "P", "stock_price": 278.14, "utc_time": 1774625365000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": 87, "vega_signal": 31, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625370000}, {"instrument": "GOOGL", "mid_signal": 21296, "gamma_signal": -3468, "vega_signal": -539, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625370000}, {"instrument": "GOOGL", "mid_signal": 115107, "gamma_signal": 43551, "vega_signal": 7306, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625375000}, {"instrument": "GOOGL", "mid_signal": -21298, "gamma_signal": 3468, "vega_signal": 539, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625375000}, {"instrument": "GOOGL", "mid_signal": 6754, "gamma_signal": 3405, "vega_signal": 550, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625385000}, {"instrument": "GOOGL", "mid_signal": -105358, "gamma_signal": 39186, "vega_signal": 6380, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625385000}, {"instrument": "GOOGL", "mid_signal": 6155, "gamma_signal": 4664, "vega_signal": 786, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625390000}, {"instrument": "GOOGL", "mid_signal": 54997, "gamma_signal": -20935, "vega_signal": -3455, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625390000}, {"instrument": "GOOGL", "mid_signal": 1539, "gamma_signal": 1166, "vega_signal": 196, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625395000}, {"instrument": "GOOGL", "mid_signal": 54490, "gamma_signal": -20623, "vega_signal": -3376, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625395000}, {"instrument": "GOOGL", "mid_signal": 135127, "gamma_signal": 68121, "vega_signal": 10998, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625400000}, {"instrument": "GOOGL", "mid_signal": -21797, "gamma_signal": 8249, "vega_signal": 1350, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625400000}, {"instrument": "GOOGL", "mid_signal": -7349, "gamma_signal": -3820, "vega_signal": -573, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625405000}, {"instrument": "GOOGL", "mid_signal": -55630, "gamma_signal": -28353, "vega_signal": -4461, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625410000}, {"instrument": "GOOGL", "mid_signal": 10467, "gamma_signal": -4102, "vega_signal": -666, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625410000}, {"instrument": "GOOGL", "mid_signal": -40094, "gamma_signal": -38613, "vega_signal": -8079, "option_type": "C", "stock_price": 278.23, "utc_time": 1774625415000}, {"instrument": "GOOGL", "mid_signal": -533473, "gamma_signal": 354769, "vega_signal": 73587, "option_type": "P", "stock_price": 278.23, "utc_time": 1774625415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.23, "utc_time": 1774625420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.23, "utc_time": 1774625420000}, {"instrument": "GOOGL", "mid_signal": -3210, "gamma_signal": -2435, "vega_signal": -405, "option_type": "C", "stock_price": 278.17, "utc_time": 1774625425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.23, "utc_time": 1774625425000}, {"instrument": "GOOGL", "mid_signal": 6948, "gamma_signal": 3541, "vega_signal": 557, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625430000}, {"instrument": "GOOGL", "mid_signal": -20514, "gamma_signal": 13642, "vega_signal": 2830, "option_type": "P", "stock_price": 278.17, "utc_time": 1774625430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625435000}, {"instrument": "GOOGL", "mid_signal": 87310, "gamma_signal": 21090, "vega_signal": 3320, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625440000}, {"instrument": "GOOGL", "mid_signal": -41592, "gamma_signal": 7037, "vega_signal": 1122, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625450000}, {"instrument": "GOOGL", "mid_signal": 41592, "gamma_signal": -7037, "vega_signal": -1122, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625450000}, {"instrument": "GOOGL", "mid_signal": -52431, "gamma_signal": -12665, "vega_signal": -1994, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625455000}, {"instrument": "GOOGL", "mid_signal": 118501, "gamma_signal": -59698, "vega_signal": -10309, "option_type": "P", "stock_price": 278.5, "utc_time": 1774625455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625460000}, {"instrument": "GOOGL", "mid_signal": 7366, "gamma_signal": 3598, "vega_signal": 574, "option_type": "C", "stock_price": 278.43, "utc_time": 1774625465000}, {"instrument": "GOOGL", "mid_signal": -30345, "gamma_signal": 12126, "vega_signal": 1974, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625465000}, {"instrument": "GOOGL", "mid_signal": 17766, "gamma_signal": 4081, "vega_signal": 657, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625470000}, {"instrument": "GOOGL", "mid_signal": 10117, "gamma_signal": -4043, "vega_signal": -658, "option_type": "P", "stock_price": 278.43, "utc_time": 1774625470000}, {"instrument": "GOOGL", "mid_signal": -151482, "gamma_signal": -39311, "vega_signal": -6397, "option_type": "C", "stock_price": 278.55, "utc_time": 1774625475000}, {"instrument": "GOOGL", "mid_signal": 73670, "gamma_signal": -32064, "vega_signal": -4720, "option_type": "P", "stock_price": 278.55, "utc_time": 1774625475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.55, "utc_time": 1774625480000}, {"instrument": "GOOGL", "mid_signal": 30369, "gamma_signal": -12135, "vega_signal": -1975, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625480000}, {"instrument": "GOOGL", "mid_signal": 400173, "gamma_signal": 158686, "vega_signal": 25359, "option_type": "C", "stock_price": 278.62, "utc_time": 1774625485000}, {"instrument": "GOOGL", "mid_signal": 20485, "gamma_signal": -3599, "vega_signal": -574, "option_type": "P", "stock_price": 278.59, "utc_time": 1774625485000}, {"instrument": "GOOGL", "mid_signal": -88860, "gamma_signal": -20411, "vega_signal": -3288, "option_type": "C", "stock_price": 278.56, "utc_time": 1774625490000}, {"instrument": "GOOGL", "mid_signal": 20485, "gamma_signal": -3599, "vega_signal": -574, "option_type": "P", "stock_price": 278.59, "utc_time": 1774625490000}, {"instrument": "GOOGL", "mid_signal": 36841, "gamma_signal": 17998, "vega_signal": 2870, "option_type": "C", "stock_price": 278.53, "utc_time": 1774625495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.53, "utc_time": 1774625495000}, {"instrument": "GOOGL", "mid_signal": -36831, "gamma_signal": -17992, "vega_signal": -2869, "option_type": "C", "stock_price": 278.45, "utc_time": 1774625500000}, {"instrument": "GOOGL", "mid_signal": 63983, "gamma_signal": -21314, "vega_signal": -3821, "option_type": "P", "stock_price": 278.54, "utc_time": 1774625500000}, {"instrument": "GOOGL", "mid_signal": -53293, "gamma_signal": -12241, "vega_signal": -1972, "option_type": "C", "stock_price": 278.44, "utc_time": 1774625505000}, {"instrument": "GOOGL", "mid_signal": 26219, "gamma_signal": -783, "vega_signal": -204, "option_type": "P", "stock_price": 278.44, "utc_time": 1774625505000}, {"instrument": "GOOGL", "mid_signal": 59011, "gamma_signal": 16505, "vega_signal": 2829, "option_type": "C", "stock_price": 278.44, "utc_time": 1774625510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.44, "utc_time": 1774625510000}, {"instrument": "GOOGL", "mid_signal": 7366, "gamma_signal": 3598, "vega_signal": 574, "option_type": "C", "stock_price": 278.44, "utc_time": 1774625515000}, {"instrument": "GOOGL", "mid_signal": -15985, "gamma_signal": 9466, "vega_signal": 1700, "option_type": "P", "stock_price": 278.44, "utc_time": 1774625515000}, {"instrument": "GOOGL", "mid_signal": -14730, "gamma_signal": -7196, "vega_signal": -1148, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.45, "utc_time": 1774625520000}, {"instrument": "GOOGL", "mid_signal": -1955, "gamma_signal": -1371, "vega_signal": -235, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625525000}, {"instrument": "GOOGL", "mid_signal": -38816, "gamma_signal": 1110, "vega_signal": 72, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625530000}, {"instrument": "GOOGL", "mid_signal": 27097, "gamma_signal": 17340, "vega_signal": 2936, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625540000}, {"instrument": "GOOGL", "mid_signal": 70744, "gamma_signal": -19729, "vega_signal": -3093, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625540000}, {"instrument": "GOOGL", "mid_signal": 128190, "gamma_signal": 61578, "vega_signal": 9855, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625545000}, {"instrument": "GOOGL", "mid_signal": 98761, "gamma_signal": -40967, "vega_signal": -6515, "option_type": "P", "stock_price": 278.47, "utc_time": 1774625545000}, {"instrument": "GOOGL", "mid_signal": -37703, "gamma_signal": -18111, "vega_signal": -2898, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625550000}, {"instrument": "GOOGL", "mid_signal": 41131, "gamma_signal": -7443, "vega_signal": -1139, "option_type": "P", "stock_price": 278.47, "utc_time": 1774625550000}, {"instrument": "GOOGL", "mid_signal": 615, "gamma_signal": 456, "vega_signal": 92, "option_type": "C", "stock_price": 278.48, "utc_time": 1774625555000}, {"instrument": "GOOGL", "mid_signal": -41132, "gamma_signal": 7443, "vega_signal": 1139, "option_type": "P", "stock_price": 278.48, "utc_time": 1774625555000}, {"instrument": "GOOGL", "mid_signal": 31752, "gamma_signal": 5719, "vega_signal": 944, "option_type": "C", "stock_price": 278.53, "utc_time": 1774625560000}, {"instrument": "GOOGL", "mid_signal": -20570, "gamma_signal": 3722, "vega_signal": 570, "option_type": "P", "stock_price": 278.53, "utc_time": 1774625560000}, {"instrument": "GOOGL", "mid_signal": 57552, "gamma_signal": 14763, "vega_signal": 2434, "option_type": "C", "stock_price": 278.56, "utc_time": 1774625565000}, {"instrument": "GOOGL", "mid_signal": 41142, "gamma_signal": -7445, "vega_signal": -1139, "option_type": "P", "stock_price": 278.56, "utc_time": 1774625565000}, {"instrument": "GOOGL", "mid_signal": 89400, "gamma_signal": 20031, "vega_signal": 3270, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625570000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625575000}, {"instrument": "GOOGL", "mid_signal": -20575, "gamma_signal": 3723, "vega_signal": 570, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625575000}, {"instrument": "GOOGL", "mid_signal": 800744, "gamma_signal": 247110, "vega_signal": 39934, "option_type": "C", "stock_price": 278.69, "utc_time": 1774625580000}, {"instrument": "GOOGL", "mid_signal": 41659, "gamma_signal": -7748, "vega_signal": -1217, "option_type": "P", "stock_price": 278.69, "utc_time": 1774625580000}, {"instrument": "GOOGL", "mid_signal": 8237, "gamma_signal": 3841, "vega_signal": 604, "option_type": "C", "stock_price": 278.64, "utc_time": 1774625585000}, {"instrument": "GOOGL", "mid_signal": 40171, "gamma_signal": -7547, "vega_signal": -1176, "option_type": "P", "stock_price": 278.64, "utc_time": 1774625585000}, {"instrument": "GOOGL", "mid_signal": 70886, "gamma_signal": 22111, "vega_signal": 3629, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625590000}, {"instrument": "GOOGL", "mid_signal": -10475, "gamma_signal": -80, "vega_signal": -26, "option_type": "P", "stock_price": 278.63, "utc_time": 1774625590000}, {"instrument": "GOOGL", "mid_signal": -82366, "gamma_signal": -38412, "vega_signal": -6043, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625595000}, {"instrument": "GOOGL", "mid_signal": 1361, "gamma_signal": 3981, "vega_signal": 657, "option_type": "P", "stock_price": 278.63, "utc_time": 1774625595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625600000}, {"instrument": "GOOGL", "mid_signal": 2943, "gamma_signal": -1574, "vega_signal": -489, "option_type": "P", "stock_price": 278.63, "utc_time": 1774625600000}, {"instrument": "GOOGL", "mid_signal": -574895, "gamma_signal": -124189, "vega_signal": -20193, "option_type": "C", "stock_price": 278.54, "utc_time": 1774625605000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 278.5, "utc_time": 1774625605000}, {"instrument": "GOOGL", "mid_signal": 373492, "gamma_signal": 77040, "vega_signal": 12434, "option_type": "C", "stock_price": 278.45, "utc_time": 1774625610000}, {"instrument": "GOOGL", "mid_signal": -14159, "gamma_signal": 8553, "vega_signal": 1553, "option_type": "P", "stock_price": 278.52, "utc_time": 1774625610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625615000}, {"instrument": "GOOGL", "mid_signal": 39177, "gamma_signal": -7644, "vega_signal": -1211, "option_type": "P", "stock_price": 278.61, "utc_time": 1774625615000}, {"instrument": "GOOGL", "mid_signal": -2091, "gamma_signal": -1486, "vega_signal": -248, "option_type": "C", "stock_price": 278.59, "utc_time": 1774625620000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.58, "utc_time": 1774625620000}, {"instrument": "GOOGL", "mid_signal": -193079, "gamma_signal": -43289, "vega_signal": -7152, "option_type": "C", "stock_price": 278.59, "utc_time": 1774625625000}, {"instrument": "GOOGL", "mid_signal": 10087, "gamma_signal": -4527, "vega_signal": -766, "option_type": "P", "stock_price": 278.59, "utc_time": 1774625625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625630000}, {"instrument": "GOOGL", "mid_signal": 39171, "gamma_signal": -7643, "vega_signal": -1211, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625630000}, {"instrument": "GOOGL", "mid_signal": 26980, "gamma_signal": 7742, "vega_signal": 1235, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625635000}, {"instrument": "GOOGL", "mid_signal": 19585, "gamma_signal": -3821, "vega_signal": -605, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625645000}, {"instrument": "GOOGL", "mid_signal": -19588, "gamma_signal": 3822, "vega_signal": 605, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625645000}, {"instrument": "GOOGL", "mid_signal": 89240, "gamma_signal": 42024, "vega_signal": 6587, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625650000}, {"instrument": "GOOGL", "mid_signal": 19678, "gamma_signal": -3786, "vega_signal": -601, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.55, "utc_time": 1774625655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.55, "utc_time": 1774625655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.54, "utc_time": 1774625660000}, {"instrument": "GOOGL", "mid_signal": 15204, "gamma_signal": -17062, "vega_signal": -3191, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625660000}, {"instrument": "GOOGL", "mid_signal": -186212, "gamma_signal": -39198, "vega_signal": -6331, "option_type": "C", "stock_price": 278.49, "utc_time": 1774625665000}, {"instrument": "GOOGL", "mid_signal": 9926, "gamma_signal": 1659, "vega_signal": 129, "option_type": "P", "stock_price": 278.49, "utc_time": 1774625665000}, {"instrument": "GOOGL", "mid_signal": -93089, "gamma_signal": -19587, "vega_signal": -3161, "option_type": "C", "stock_price": 278.5, "utc_time": 1774625670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774625670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.5, "utc_time": 1774625675000}, {"instrument": "GOOGL", "mid_signal": -10403, "gamma_signal": -101, "vega_signal": -33, "option_type": "P", "stock_price": 278.43, "utc_time": 1774625675000}, {"instrument": "GOOGL", "mid_signal": 162126, "gamma_signal": 76347, "vega_signal": 11967, "option_type": "C", "stock_price": 278.38, "utc_time": 1774625680000}, {"instrument": "GOOGL", "mid_signal": 19666, "gamma_signal": -3783, "vega_signal": -601, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625680000}, {"instrument": "GOOGL", "mid_signal": 55846, "gamma_signal": 11755, "vega_signal": 1899, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625690000}, {"instrument": "GOOGL", "mid_signal": 19666, "gamma_signal": -3783, "vega_signal": -601, "option_type": "P", "stock_price": 278.43, "utc_time": 1774625690000}, {"instrument": "GOOGL", "mid_signal": 2016, "gamma_signal": 1453, "vega_signal": 240, "option_type": "C", "stock_price": 278.45, "utc_time": 1774625695000}, {"instrument": "GOOGL", "mid_signal": 19666, "gamma_signal": -3783, "vega_signal": -601, "option_type": "P", "stock_price": 278.45, "utc_time": 1774625695000}, {"instrument": "GOOGL", "mid_signal": -93096, "gamma_signal": -19597, "vega_signal": -3165, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625700000}, {"instrument": "GOOGL", "mid_signal": -5137, "gamma_signal": -4900, "vega_signal": -979, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625700000}, {"instrument": "GOOGL", "mid_signal": 837865, "gamma_signal": 176370, "vega_signal": 28487, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.49, "utc_time": 1774625710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774625710000}, {"instrument": "GOOGL", "mid_signal": -74737, "gamma_signal": -35512, "vega_signal": -5582, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774625715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625720000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625725000}, {"instrument": "GOOGL", "mid_signal": -46524, "gamma_signal": 11066, "vega_signal": 1807, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625730000}, {"instrument": "GOOGL", "mid_signal": -60864, "gamma_signal": 11224, "vega_signal": 1766, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625730000}, {"instrument": "GOOGL", "mid_signal": -1754, "gamma_signal": -1297, "vega_signal": -200, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625740000}, {"instrument": "GOOGL", "mid_signal": 40463, "gamma_signal": -7424, "vega_signal": -1157, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625740000}, {"instrument": "GOOGL", "mid_signal": 7063, "gamma_signal": 3236, "vega_signal": 491, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625745000}, {"instrument": "GOOGL", "mid_signal": 60694, "gamma_signal": -11136, "vega_signal": -1736, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625745000}, {"instrument": "GOOGL", "mid_signal": 5974, "gamma_signal": 4507, "vega_signal": 895, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625750000}, {"instrument": "GOOGL", "mid_signal": -20233, "gamma_signal": 3713, "vega_signal": 579, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625755000}, {"instrument": "GOOGL", "mid_signal": -19439, "gamma_signal": 8034, "vega_signal": 1288, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625755000}, {"instrument": "GOOGL", "mid_signal": -48323, "gamma_signal": -9520, "vega_signal": -1585, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625760000}, {"instrument": "GOOGL", "mid_signal": -19429, "gamma_signal": 8030, "vega_signal": 1287, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625765000}, {"instrument": "GOOGL", "mid_signal": 9773, "gamma_signal": -4355, "vega_signal": -696, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625765000}, {"instrument": "GOOGL", "mid_signal": -84232, "gamma_signal": -60303, "vega_signal": -10314, "option_type": "C", "stock_price": 278.11, "utc_time": 1774625770000}, {"instrument": "GOOGL", "mid_signal": -21184, "gamma_signal": 8317, "vega_signal": 1322, "option_type": "P", "stock_price": 278.11, "utc_time": 1774625770000}, {"instrument": "GOOGL", "mid_signal": -775321, "gamma_signal": -156217, "vega_signal": -26308, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625775000}, {"instrument": "GOOGL", "mid_signal": -52787, "gamma_signal": 15981, "vega_signal": 2524, "option_type": "P", "stock_price": 277.93, "utc_time": 1774625775000}, {"instrument": "GOOGL", "mid_signal": 51430, "gamma_signal": 12236, "vega_signal": 1984, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625780000}, {"instrument": "GOOGL", "mid_signal": -21022, "gamma_signal": 3511, "vega_signal": 543, "option_type": "P", "stock_price": 277.9, "utc_time": 1774625780000}, {"instrument": "GOOGL", "mid_signal": 13837, "gamma_signal": 6933, "vega_signal": 1099, "option_type": "C", "stock_price": 277.92, "utc_time": 1774625785000}, {"instrument": "GOOGL", "mid_signal": -10437, "gamma_signal": -644, "vega_signal": -117, "option_type": "P", "stock_price": 277.92, "utc_time": 1774625785000}, {"instrument": "GOOGL", "mid_signal": 69196, "gamma_signal": 34673, "vega_signal": 5496, "option_type": "C", "stock_price": 277.97, "utc_time": 1774625790000}, {"instrument": "GOOGL", "mid_signal": 63527, "gamma_signal": -24941, "vega_signal": -3963, "option_type": "P", "stock_price": 278.04, "utc_time": 1774625790000}, {"instrument": "GOOGL", "mid_signal": 22082, "gamma_signal": 1965, "vega_signal": 494, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625795000}, {"instrument": "GOOGL", "mid_signal": 63105, "gamma_signal": -10540, "vega_signal": -1630, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625795000}, {"instrument": "GOOGL", "mid_signal": 6925, "gamma_signal": 3470, "vega_signal": 550, "option_type": "C", "stock_price": 278.17, "utc_time": 1774625800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774625800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.16, "utc_time": 1774625805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.16, "utc_time": 1774625805000}, {"instrument": "GOOGL", "mid_signal": 570154, "gamma_signal": 150230, "vega_signal": 24261, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625810000}, {"instrument": "GOOGL", "mid_signal": -51482, "gamma_signal": -12249, "vega_signal": -1986, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625815000}, {"instrument": "GOOGL", "mid_signal": 138526, "gamma_signal": 69413, "vega_signal": 11002, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625825000}, {"instrument": "GOOGL", "mid_signal": -126987, "gamma_signal": 45054, "vega_signal": 7156, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625830000}, {"instrument": "GOOGL", "mid_signal": 853879, "gamma_signal": 207142, "vega_signal": 33130, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625835000}, {"instrument": "GOOGL", "mid_signal": 194392, "gamma_signal": 443, "vega_signal": 81, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625840000}, {"instrument": "GOOGL", "mid_signal": 3517, "gamma_signal": -2023, "vega_signal": -359, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625840000}, {"instrument": "GOOGL", "mid_signal": 54406, "gamma_signal": 27585, "vega_signal": 4349, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625845000}, {"instrument": "GOOGL", "mid_signal": -20404, "gamma_signal": -10345, "vega_signal": -1631, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625850000}, {"instrument": "GOOGL", "mid_signal": 1159, "gamma_signal": 851, "vega_signal": 174, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625855000}, {"instrument": "GOOGL", "mid_signal": -11245, "gamma_signal": 4475, "vega_signal": 741, "option_type": "P", "stock_price": 278.12, "utc_time": 1774625855000}, {"instrument": "GOOGL", "mid_signal": -6798, "gamma_signal": -3447, "vega_signal": -543, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625860000}, {"instrument": "GOOGL", "mid_signal": -536296, "gamma_signal": 207970, "vega_signal": 33093, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625860000}, {"instrument": "GOOGL", "mid_signal": 13597, "gamma_signal": 6894, "vega_signal": 1087, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625865000}, {"instrument": "GOOGL", "mid_signal": 86262, "gamma_signal": -38150, "vega_signal": -6075, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625870000}, {"instrument": "GOOGL", "mid_signal": -31728, "gamma_signal": 7604, "vega_signal": 1206, "option_type": "P", "stock_price": 278.13, "utc_time": 1774625870000}, {"instrument": "GOOGL", "mid_signal": -20399, "gamma_signal": -10343, "vega_signal": -1631, "option_type": "C", "stock_price": 278.12, "utc_time": 1774625875000}, {"instrument": "GOOGL", "mid_signal": -42004, "gamma_signal": 6889, "vega_signal": 1088, "option_type": "P", "stock_price": 278.12, "utc_time": 1774625875000}, {"instrument": "GOOGL", "mid_signal": 31069, "gamma_signal": 19346, "vega_signal": 3224, "option_type": "C", "stock_price": 278.12, "utc_time": 1774625880000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 278.04, "utc_time": 1774625880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.04, "utc_time": 1774625885000}, {"instrument": "GOOGL", "mid_signal": -46272, "gamma_signal": 8787, "vega_signal": 1410, "option_type": "P", "stock_price": 278, "utc_time": 1774625885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.98, "utc_time": 1774625890000}, {"instrument": "GOOGL", "mid_signal": -11406, "gamma_signal": 4285, "vega_signal": 671, "option_type": "P", "stock_price": 277.98, "utc_time": 1774625890000}, {"instrument": "GOOGL", "mid_signal": 368001, "gamma_signal": 179614, "vega_signal": 40618, "option_type": "C", "stock_price": 278.02, "utc_time": 1774625895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774625895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.02, "utc_time": 1774625900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774625900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.05, "utc_time": 1774625905000}, {"instrument": "GOOGL", "mid_signal": -34223, "gamma_signal": 12856, "vega_signal": 2013, "option_type": "P", "stock_price": 278.03, "utc_time": 1774625905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.03, "utc_time": 1774625910000}, {"instrument": "GOOGL", "mid_signal": -3790, "gamma_signal": 2157, "vega_signal": 377, "option_type": "P", "stock_price": 278.03, "utc_time": 1774625910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625915000}, {"instrument": "GOOGL", "mid_signal": -490395, "gamma_signal": -126106, "vega_signal": -20150, "option_type": "C", "stock_price": 278, "utc_time": 1774625920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774625920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278, "utc_time": 1774625925000}, {"instrument": "GOOGL", "mid_signal": -11407, "gamma_signal": 4285, "vega_signal": 671, "option_type": "P", "stock_price": 278, "utc_time": 1774625925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278, "utc_time": 1774625930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278, "utc_time": 1774625930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.06, "utc_time": 1774625935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.06, "utc_time": 1774625935000}, {"instrument": "GOOGL", "mid_signal": 15318, "gamma_signal": 10652, "vega_signal": 1880, "option_type": "C", "stock_price": 277.99, "utc_time": 1774625940000}, {"instrument": "GOOGL", "mid_signal": -53401, "gamma_signal": 1896, "vega_signal": 294, "option_type": "P", "stock_price": 277.99, "utc_time": 1774625940000}, {"instrument": "GOOGL", "mid_signal": -80310, "gamma_signal": -21275, "vega_signal": -3369, "option_type": "C", "stock_price": 277.95, "utc_time": 1774625945000}, {"instrument": "GOOGL", "mid_signal": -23956, "gamma_signal": 4687, "vega_signal": 802, "option_type": "P", "stock_price": 277.95, "utc_time": 1774625945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774625950000}, {"instrument": "GOOGL", "mid_signal": -11983, "gamma_signal": -6329, "vega_signal": -992, "option_type": "P", "stock_price": 277.97, "utc_time": 1774625950000}, {"instrument": "GOOGL", "mid_signal": 25144, "gamma_signal": -7428, "vega_signal": -1226, "option_type": "C", "stock_price": 277.96, "utc_time": 1774625955000}, {"instrument": "GOOGL", "mid_signal": 21752, "gamma_signal": -3206, "vega_signal": -506, "option_type": "P", "stock_price": 277.96, "utc_time": 1774625955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.96, "utc_time": 1774625960000}, {"instrument": "GOOGL", "mid_signal": -43497, "gamma_signal": 6411, "vega_signal": 1013, "option_type": "P", "stock_price": 277.93, "utc_time": 1774625960000}, {"instrument": "GOOGL", "mid_signal": -1657, "gamma_signal": -1145, "vega_signal": -201, "option_type": "C", "stock_price": 277.92, "utc_time": 1774625965000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": -4435, "vega_signal": -780, "option_type": "P", "stock_price": 277.92, "utc_time": 1774625965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.92, "utc_time": 1774625970000}, {"instrument": "GOOGL", "mid_signal": 43499, "gamma_signal": -6411, "vega_signal": -1013, "option_type": "P", "stock_price": 277.93, "utc_time": 1774625970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774625975000}, {"instrument": "GOOGL", "mid_signal": -23453, "gamma_signal": 8529, "vega_signal": 1347, "option_type": "P", "stock_price": 277.92, "utc_time": 1774625975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774625980000}, {"instrument": "GOOGL", "mid_signal": 12257, "gamma_signal": 6377, "vega_signal": 1021, "option_type": "C", "stock_price": 277.88, "utc_time": 1774625985000}, {"instrument": "GOOGL", "mid_signal": -160728, "gamma_signal": 49049, "vega_signal": 7747, "option_type": "P", "stock_price": 277.77, "utc_time": 1774625985000}, {"instrument": "GOOGL", "mid_signal": -35903, "gamma_signal": -6382, "vega_signal": -1000, "option_type": "C", "stock_price": 277.77, "utc_time": 1774625990000}, {"instrument": "GOOGL", "mid_signal": -58602, "gamma_signal": 21312, "vega_signal": 3366, "option_type": "P", "stock_price": 277.77, "utc_time": 1774625990000}, {"instrument": "GOOGL", "mid_signal": -13471, "gamma_signal": -7044, "vega_signal": -1225, "option_type": "C", "stock_price": 277.83, "utc_time": 1774625995000}, {"instrument": "GOOGL", "mid_signal": -21742, "gamma_signal": 3205, "vega_signal": 506, "option_type": "P", "stock_price": 277.83, "utc_time": 1774625995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626000000}, {"instrument": "GOOGL", "mid_signal": -21737, "gamma_signal": 3204, "vega_signal": 506, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626000000}, {"instrument": "GOOGL", "mid_signal": -21592, "gamma_signal": -12939, "vega_signal": -3405, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626005000}, {"instrument": "GOOGL", "mid_signal": -43475, "gamma_signal": 6408, "vega_signal": 1012, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626005000}, {"instrument": "GOOGL", "mid_signal": 258550, "gamma_signal": 151637, "vega_signal": 40611, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626015000}, {"instrument": "GOOGL", "mid_signal": -54105, "gamma_signal": 19503, "vega_signal": 3123, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626015000}, {"instrument": "GOOGL", "mid_signal": 6223, "gamma_signal": 2755, "vega_signal": 358, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626020000}, {"instrument": "GOOGL", "mid_signal": -293057, "gamma_signal": 135529, "vega_signal": 22686, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626025000}, {"instrument": "GOOGL", "mid_signal": 57302, "gamma_signal": -10394, "vega_signal": -1617, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626030000}, {"instrument": "GOOGL", "mid_signal": -67271, "gamma_signal": 9164, "vega_signal": 1408, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626030000}, {"instrument": "GOOGL", "mid_signal": -151506, "gamma_signal": -41749, "vega_signal": -6586, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626035000}, {"instrument": "GOOGL", "mid_signal": 22423, "gamma_signal": -3054, "vega_signal": -469, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774626040000}, {"instrument": "GOOGL", "mid_signal": -24897, "gamma_signal": 8567, "vega_signal": 1357, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626040000}, {"instrument": "GOOGL", "mid_signal": 122531, "gamma_signal": 18083, "vega_signal": 2855, "option_type": "C", "stock_price": 277.5, "utc_time": 1774626045000}, {"instrument": "GOOGL", "mid_signal": -219881, "gamma_signal": 79874, "vega_signal": 12756, "option_type": "P", "stock_price": 277.5, "utc_time": 1774626045000}, {"instrument": "GOOGL", "mid_signal": 31970, "gamma_signal": 13363, "vega_signal": 2119, "option_type": "C", "stock_price": 277.48, "utc_time": 1774626050000}, {"instrument": "GOOGL", "mid_signal": -72875, "gamma_signal": 28848, "vega_signal": 4550, "option_type": "P", "stock_price": 277.48, "utc_time": 1774626050000}, {"instrument": "GOOGL", "mid_signal": -22844, "gamma_signal": -15414, "vega_signal": -2814, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626055000}, {"instrument": "GOOGL", "mid_signal": 6288748, "gamma_signal": -887993, "vega_signal": -136842, "option_type": "P", "stock_price": 277.54, "utc_time": 1774626055000}, {"instrument": "GOOGL", "mid_signal": -15310, "gamma_signal": -4284, "vega_signal": -679, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626060000}, {"instrument": "GOOGL", "mid_signal": 44835, "gamma_signal": -6107, "vega_signal": -938, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626065000}, {"instrument": "GOOGL", "mid_signal": -22418, "gamma_signal": 3054, "vega_signal": 469, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626065000}, {"instrument": "GOOGL", "mid_signal": 153103, "gamma_signal": 42841, "vega_signal": 6785, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626070000}, {"instrument": "GOOGL", "mid_signal": -4949, "gamma_signal": 10277, "vega_signal": 1968, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626070000}, {"instrument": "GOOGL", "mid_signal": 142722, "gamma_signal": 42369, "vega_signal": 6822, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626075000}, {"instrument": "GOOGL", "mid_signal": -5135, "gamma_signal": 2548, "vega_signal": 457, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626075000}, {"instrument": "GOOGL", "mid_signal": -10104, "gamma_signal": -5555, "vega_signal": -904, "option_type": "C", "stock_price": 277.51, "utc_time": 1774626080000}, {"instrument": "GOOGL", "mid_signal": 45505, "gamma_signal": -5562, "vega_signal": -899, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626080000}, {"instrument": "GOOGL", "mid_signal": -4305, "gamma_signal": -2955, "vega_signal": -543, "option_type": "C", "stock_price": 277.52, "utc_time": 1774626085000}, {"instrument": "GOOGL", "mid_signal": 168520, "gamma_signal": -18080, "vega_signal": -2913, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626085000}, {"instrument": "GOOGL", "mid_signal": 5052, "gamma_signal": 2778, "vega_signal": 452, "option_type": "C", "stock_price": 277.57, "utc_time": 1774626090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626090000}, {"instrument": "GOOGL", "mid_signal": -15155, "gamma_signal": -8332, "vega_signal": -1356, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626095000}, {"instrument": "GOOGL", "mid_signal": 45497, "gamma_signal": -5561, "vega_signal": -899, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626095000}, {"instrument": "GOOGL", "mid_signal": 28705, "gamma_signal": 19701, "vega_signal": 3623, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626100000}, {"instrument": "GOOGL", "mid_signal": -204744, "gamma_signal": 25024, "vega_signal": 4044, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626100000}, {"instrument": "GOOGL", "mid_signal": 42807, "gamma_signal": 12707, "vega_signal": 2045, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626105000}, {"instrument": "GOOGL", "mid_signal": 8358, "gamma_signal": -1618, "vega_signal": -225, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626105000}, {"instrument": "GOOGL", "mid_signal": 94832, "gamma_signal": 26873, "vega_signal": 4321, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626110000}, {"instrument": "GOOGL", "mid_signal": 22749, "gamma_signal": -2780, "vega_signal": -449, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626115000}, {"instrument": "GOOGL", "mid_signal": -45617, "gamma_signal": 15048, "vega_signal": 2502, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626115000}, {"instrument": "GOOGL", "mid_signal": 365929, "gamma_signal": 107348, "vega_signal": 17275, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626120000}, {"instrument": "GOOGL", "mid_signal": -41261, "gamma_signal": 9, "vega_signal": -16, "option_type": "P", "stock_price": 277.51, "utc_time": 1774626120000}, {"instrument": "GOOGL", "mid_signal": 10088405, "gamma_signal": 5546286, "vega_signal": 902386, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626125000}, {"instrument": "GOOGL", "mid_signal": 32116, "gamma_signal": -10879, "vega_signal": -1820, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626125000}, {"instrument": "GOOGL", "mid_signal": -607, "gamma_signal": -376, "vega_signal": -98, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626140000}, {"instrument": "GOOGL", "mid_signal": 5261, "gamma_signal": -2579, "vega_signal": -463, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626145000}, {"instrument": "GOOGL", "mid_signal": 5124, "gamma_signal": 2788, "vega_signal": 469, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626155000}, {"instrument": "GOOGL", "mid_signal": 4442, "gamma_signal": 2298, "vega_signal": 377, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626155000}, {"instrument": "GOOGL", "mid_signal": -352608, "gamma_signal": -104705, "vega_signal": -17025, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626160000}, {"instrument": "GOOGL", "mid_signal": -22931, "gamma_signal": 2746, "vega_signal": 439, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626160000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": -975, "vega_signal": -180, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626165000}, {"instrument": "GOOGL", "mid_signal": -13664, "gamma_signal": 4168, "vega_signal": 681, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626165000}, {"instrument": "GOOGL", "mid_signal": -56417, "gamma_signal": -16753, "vega_signal": -2724, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626170000}, {"instrument": "GOOGL", "mid_signal": 14102, "gamma_signal": 4187, "vega_signal": 681, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626175000}, {"instrument": "GOOGL", "mid_signal": -59707, "gamma_signal": -25766, "vega_signal": -4235, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626180000}, {"instrument": "GOOGL", "mid_signal": 13348, "gamma_signal": 8970, "vega_signal": 1632, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626185000}, {"instrument": "GOOGL", "mid_signal": 28874, "gamma_signal": 8373, "vega_signal": 1358, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626190000}, {"instrument": "GOOGL", "mid_signal": 39725, "gamma_signal": -20168, "vega_signal": -3563, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626190000}, {"instrument": "GOOGL", "mid_signal": -10292, "gamma_signal": -5639, "vega_signal": -911, "option_type": "C", "stock_price": 277.79, "utc_time": 1774626195000}, {"instrument": "GOOGL", "mid_signal": 53304, "gamma_signal": -17037, "vega_signal": -2718, "option_type": "P", "stock_price": 277.79, "utc_time": 1774626195000}, {"instrument": "GOOGL", "mid_signal": 34042, "gamma_signal": 11199, "vega_signal": 1815, "option_type": "C", "stock_price": 277.84, "utc_time": 1774626200000}, {"instrument": "GOOGL", "mid_signal": 29814, "gamma_signal": -15136, "vega_signal": -2674, "option_type": "P", "stock_price": 277.84, "utc_time": 1774626200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.84, "utc_time": 1774626205000}, {"instrument": "GOOGL", "mid_signal": 69077, "gamma_signal": 26667, "vega_signal": 4317, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626210000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": 4260, "vega_signal": 680, "option_type": "P", "stock_price": 277.85, "utc_time": 1774626210000}, {"instrument": "GOOGL", "mid_signal": -28891, "gamma_signal": -8377, "vega_signal": -1359, "option_type": "C", "stock_price": 277.79, "utc_time": 1774626215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774626215000}, {"instrument": "GOOGL", "mid_signal": -5543, "gamma_signal": -3799, "vega_signal": -824, "option_type": "C", "stock_price": 277.82, "utc_time": 1774626220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774626220000}, {"instrument": "GOOGL", "mid_signal": 86687, "gamma_signal": 25137, "vega_signal": 4077, "option_type": "C", "stock_price": 277.87, "utc_time": 1774626225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.82, "utc_time": 1774626225000}, {"instrument": "GOOGL", "mid_signal": -43352, "gamma_signal": -12571, "vega_signal": -2039, "option_type": "C", "stock_price": 277.94, "utc_time": 1774626230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.87, "utc_time": 1774626230000}, {"instrument": "GOOGL", "mid_signal": -14453, "gamma_signal": -4191, "vega_signal": -680, "option_type": "C", "stock_price": 277.94, "utc_time": 1774626235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.94, "utc_time": 1774626235000}, {"instrument": "GOOGL", "mid_signal": 28916, "gamma_signal": 8385, "vega_signal": 1360, "option_type": "C", "stock_price": 278.03, "utc_time": 1774626240000}, {"instrument": "GOOGL", "mid_signal": 113000, "gamma_signal": -14086, "vega_signal": -2294, "option_type": "P", "stock_price": 278.01, "utc_time": 1774626240000}, {"instrument": "GOOGL", "mid_signal": -14458, "gamma_signal": -4192, "vega_signal": -680, "option_type": "C", "stock_price": 278.03, "utc_time": 1774626245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.03, "utc_time": 1774626245000}, {"instrument": "GOOGL", "mid_signal": -30636, "gamma_signal": -8336, "vega_signal": -1346, "option_type": "C", "stock_price": 277.97, "utc_time": 1774626250000}, {"instrument": "GOOGL", "mid_signal": -94459, "gamma_signal": 16975, "vega_signal": 2736, "option_type": "P", "stock_price": 277.97, "utc_time": 1774626250000}, {"instrument": "GOOGL", "mid_signal": -32374, "gamma_signal": -8293, "vega_signal": -1332, "option_type": "C", "stock_price": 278.09, "utc_time": 1774626255000}, {"instrument": "GOOGL", "mid_signal": 11578, "gamma_signal": -4225, "vega_signal": -666, "option_type": "P", "stock_price": 278.09, "utc_time": 1774626255000}, {"instrument": "GOOGL", "mid_signal": 32376, "gamma_signal": 8293, "vega_signal": 1332, "option_type": "C", "stock_price": 278.09, "utc_time": 1774626260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.09, "utc_time": 1774626260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.14, "utc_time": 1774626265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.09, "utc_time": 1774626265000}, {"instrument": "GOOGL", "mid_signal": -55091, "gamma_signal": -29325, "vega_signal": -4549, "option_type": "C", "stock_price": 278.08, "utc_time": 1774626270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774626270000}, {"instrument": "GOOGL", "mid_signal": -3947, "gamma_signal": 2369, "vega_signal": 344, "option_type": "C", "stock_price": 278.06, "utc_time": 1774626275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.08, "utc_time": 1774626275000}, {"instrument": "GOOGL", "mid_signal": 48559, "gamma_signal": 12438, "vega_signal": 1998, "option_type": "C", "stock_price": 278.02, "utc_time": 1774626280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774626280000}, {"instrument": "GOOGL", "mid_signal": -32045, "gamma_signal": -8127, "vega_signal": -1276, "option_type": "C", "stock_price": 277.99, "utc_time": 1774626285000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": 362, "vega_signal": 90, "option_type": "P", "stock_price": 277.99, "utc_time": 1774626285000}, {"instrument": "GOOGL", "mid_signal": 32364, "gamma_signal": 8290, "vega_signal": 1332, "option_type": "C", "stock_price": 277.99, "utc_time": 1774626290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.99, "utc_time": 1774626290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.03, "utc_time": 1774626295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.03, "utc_time": 1774626295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.92, "utc_time": 1774626300000}, {"instrument": "GOOGL", "mid_signal": -11571, "gamma_signal": 4223, "vega_signal": 665, "option_type": "P", "stock_price": 277.92, "utc_time": 1774626300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774626305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774626305000}, {"instrument": "GOOGL", "mid_signal": -516574, "gamma_signal": -140522, "vega_signal": -22310, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.93, "utc_time": 1774626310000}, {"instrument": "GOOGL", "mid_signal": -34676, "gamma_signal": -18594, "vega_signal": -2924, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.88, "utc_time": 1774626315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626320000}, {"instrument": "GOOGL", "mid_signal": -28696, "gamma_signal": 10713, "vega_signal": 1747, "option_type": "P", "stock_price": 277.9, "utc_time": 1774626320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774626325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.95, "utc_time": 1774626325000}, {"instrument": "GOOGL", "mid_signal": -5781, "gamma_signal": -3100, "vega_signal": -488, "option_type": "C", "stock_price": 277.95, "utc_time": 1774626330000}, {"instrument": "GOOGL", "mid_signal": -21921, "gamma_signal": 3085, "vega_signal": 492, "option_type": "P", "stock_price": 277.95, "utc_time": 1774626330000}, {"instrument": "GOOGL", "mid_signal": 46836, "gamma_signal": 12680, "vega_signal": 2012, "option_type": "C", "stock_price": 277.95, "utc_time": 1774626335000}, {"instrument": "GOOGL", "mid_signal": -21922, "gamma_signal": 3085, "vega_signal": 492, "option_type": "P", "stock_price": 277.94, "utc_time": 1774626335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.94, "utc_time": 1774626340000}, {"instrument": "GOOGL", "mid_signal": 65762, "gamma_signal": -9255, "vega_signal": -1476, "option_type": "P", "stock_price": 277.95, "utc_time": 1774626340000}, {"instrument": "GOOGL", "mid_signal": -7285, "gamma_signal": -4176, "vega_signal": -674, "option_type": "C", "stock_price": 277.98, "utc_time": 1774626345000}, {"instrument": "GOOGL", "mid_signal": 173544, "gamma_signal": -78439, "vega_signal": -13439, "option_type": "P", "stock_price": 277.98, "utc_time": 1774626345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.98, "utc_time": 1774626350000}, {"instrument": "GOOGL", "mid_signal": -43847, "gamma_signal": 6170, "vega_signal": 984, "option_type": "P", "stock_price": 277.98, "utc_time": 1774626350000}, {"instrument": "GOOGL", "mid_signal": -343350, "gamma_signal": -92956, "vega_signal": -14747, "option_type": "C", "stock_price": 277.86, "utc_time": 1774626355000}, {"instrument": "GOOGL", "mid_signal": 34248, "gamma_signal": -26846, "vega_signal": -4788, "option_type": "P", "stock_price": 277.9, "utc_time": 1774626355000}, {"instrument": "GOOGL", "mid_signal": -15610, "gamma_signal": -4226, "vega_signal": -670, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626360000}, {"instrument": "GOOGL", "mid_signal": -43830, "gamma_signal": 6168, "vega_signal": 984, "option_type": "P", "stock_price": 277.84, "utc_time": 1774626360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.84, "utc_time": 1774626365000}, {"instrument": "GOOGL", "mid_signal": 11781, "gamma_signal": -18732, "vega_signal": -3921, "option_type": "P", "stock_price": 277.87, "utc_time": 1774626365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.87, "utc_time": 1774626370000}, {"instrument": "GOOGL", "mid_signal": -10387, "gamma_signal": -1239, "vega_signal": -229, "option_type": "P", "stock_price": 277.83, "utc_time": 1774626370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626375000}, {"instrument": "GOOGL", "mid_signal": -27163, "gamma_signal": 5451, "vega_signal": 848, "option_type": "P", "stock_price": 277.855, "utc_time": 1774626375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.855, "utc_time": 1774626380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.86, "utc_time": 1774626380000}, {"instrument": "GOOGL", "mid_signal": -26207, "gamma_signal": -10249, "vega_signal": -1612, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626385000}, {"instrument": "GOOGL", "mid_signal": -22837, "gamma_signal": 3091, "vega_signal": 442, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626385000}, {"instrument": "GOOGL", "mid_signal": -23115, "gamma_signal": -3059, "vega_signal": -418, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626390000}, {"instrument": "GOOGL", "mid_signal": 55652, "gamma_signal": 13617, "vega_signal": 2215, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626395000}, {"instrument": "GOOGL", "mid_signal": -45649, "gamma_signal": 6179, "vega_signal": 884, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.72, "utc_time": 1774626400000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626405000}, {"instrument": "GOOGL", "mid_signal": -45665, "gamma_signal": 6181, "vega_signal": 885, "option_type": "P", "stock_price": 277.85, "utc_time": 1774626405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.85, "utc_time": 1774626410000}, {"instrument": "GOOGL", "mid_signal": -22836, "gamma_signal": 3091, "vega_signal": 442, "option_type": "P", "stock_price": 277.85, "utc_time": 1774626410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.76, "utc_time": 1774626415000}, {"instrument": "GOOGL", "mid_signal": -27644, "gamma_signal": 215, "vega_signal": 24, "option_type": "P", "stock_price": 277.76, "utc_time": 1774626415000}, {"instrument": "GOOGL", "mid_signal": -863, "gamma_signal": -483, "vega_signal": -145, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626420000}, {"instrument": "GOOGL", "mid_signal": -124469, "gamma_signal": 43295, "vega_signal": 6711, "option_type": "P", "stock_price": 277.83, "utc_time": 1774626420000}, {"instrument": "GOOGL", "mid_signal": 270314, "gamma_signal": 149093, "vega_signal": 23309, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.83, "utc_time": 1774626425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626430000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626435000}, {"instrument": "GOOGL", "mid_signal": -45796, "gamma_signal": 6050, "vega_signal": 874, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626440000}, {"instrument": "GOOGL", "mid_signal": 45808, "gamma_signal": -6052, "vega_signal": -874, "option_type": "P", "stock_price": 277.79, "utc_time": 1774626440000}, {"instrument": "GOOGL", "mid_signal": -5404, "gamma_signal": -2980, "vega_signal": -466, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626445000}, {"instrument": "GOOGL", "mid_signal": -36864, "gamma_signal": 1248, "vega_signal": 48, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626445000}, {"instrument": "GOOGL", "mid_signal": -54038, "gamma_signal": -29805, "vega_signal": -4660, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626450000}, {"instrument": "GOOGL", "mid_signal": -12666, "gamma_signal": 4307, "vega_signal": 671, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626450000}, {"instrument": "GOOGL", "mid_signal": -1478, "gamma_signal": -1039, "vega_signal": -183, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626455000}, {"instrument": "GOOGL", "mid_signal": 29071, "gamma_signal": -8122, "vega_signal": -1187, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626460000}, {"instrument": "GOOGL", "mid_signal": -60861, "gamma_signal": 15938, "vega_signal": 2449, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626460000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 5, "vega_signal": 2, "option_type": "C", "stock_price": 277.5, "utc_time": 1774626465000}, {"instrument": "GOOGL", "mid_signal": 4462, "gamma_signal": -2399, "vega_signal": -413, "option_type": "P", "stock_price": 277.5, "utc_time": 1774626465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626475000}, {"instrument": "GOOGL", "mid_signal": -68657, "gamma_signal": 9071, "vega_signal": 1310, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.58, "utc_time": 1774626480000}, {"instrument": "GOOGL", "mid_signal": 22890, "gamma_signal": -3024, "vega_signal": -437, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626480000}, {"instrument": "GOOGL", "mid_signal": -32161, "gamma_signal": -7031, "vega_signal": -1086, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626485000}, {"instrument": "GOOGL", "mid_signal": -9811, "gamma_signal": 5108, "vega_signal": 875, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626490000}, {"instrument": "GOOGL", "mid_signal": -70803, "gamma_signal": 8421, "vega_signal": 1180, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626490000}, {"instrument": "GOOGL", "mid_signal": -4865, "gamma_signal": -2801, "vega_signal": -435, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626495000}, {"instrument": "GOOGL", "mid_signal": -47205, "gamma_signal": 5614, "vega_signal": 786, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626505000}, {"instrument": "GOOGL", "mid_signal": 225230, "gamma_signal": -67769, "vega_signal": -10484, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626505000}, {"instrument": "GOOGL", "mid_signal": -27143, "gamma_signal": -13651, "vega_signal": -2305, "option_type": "C", "stock_price": 277.76, "utc_time": 1774626510000}, {"instrument": "GOOGL", "mid_signal": 13439, "gamma_signal": -4331, "vega_signal": -673, "option_type": "P", "stock_price": 277.76, "utc_time": 1774626510000}, {"instrument": "GOOGL", "mid_signal": 9734, "gamma_signal": 5604, "vega_signal": 871, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626515000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626515000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 7, "vega_signal": 3, "option_type": "C", "stock_price": 277.8, "utc_time": 1774626520000}, {"instrument": "GOOGL", "mid_signal": 23616, "gamma_signal": -2809, "vega_signal": -393, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626525000}, {"instrument": "GOOGL", "mid_signal": 47224, "gamma_signal": -5616, "vega_signal": -787, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626525000}, {"instrument": "GOOGL", "mid_signal": -180938, "gamma_signal": -42110, "vega_signal": -6818, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626530000}, {"instrument": "GOOGL", "mid_signal": 23607, "gamma_signal": -2808, "vega_signal": -393, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626535000}, {"instrument": "GOOGL", "mid_signal": -47209, "gamma_signal": 5615, "vega_signal": 787, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626540000}, {"instrument": "GOOGL", "mid_signal": 47207, "gamma_signal": -5614, "vega_signal": -786, "option_type": "P", "stock_price": 277.65, "utc_time": 1774626540000}, {"instrument": "GOOGL", "mid_signal": -66299, "gamma_signal": -7451, "vega_signal": -1434, "option_type": "C", "stock_price": 277.65, "utc_time": 1774626545000}, {"instrument": "GOOGL", "mid_signal": -23604, "gamma_signal": 2807, "vega_signal": 393, "option_type": "P", "stock_price": 277.65, "utc_time": 1774626545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.65, "utc_time": 1774626550000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 277.59, "utc_time": 1774626550000}, {"instrument": "GOOGL", "mid_signal": -14745, "gamma_signal": -8569, "vega_signal": -1312, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626555000}, {"instrument": "GOOGL", "mid_signal": 45680, "gamma_signal": -5712, "vega_signal": -875, "option_type": "P", "stock_price": 277.59, "utc_time": 1774626555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626560000}, {"instrument": "GOOGL", "mid_signal": -68527, "gamma_signal": 8569, "vega_signal": 1313, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626560000}, {"instrument": "GOOGL", "mid_signal": -7986, "gamma_signal": -6589, "vega_signal": -1201, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626565000}, {"instrument": "GOOGL", "mid_signal": 45686, "gamma_signal": -5713, "vega_signal": -875, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626575000}, {"instrument": "GOOGL", "mid_signal": 1290, "gamma_signal": 944, "vega_signal": 164, "option_type": "C", "stock_price": 277.58, "utc_time": 1774626580000}, {"instrument": "GOOGL", "mid_signal": -22844, "gamma_signal": 2857, "vega_signal": 438, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626590000}, {"instrument": "GOOGL", "mid_signal": -22839, "gamma_signal": 2856, "vega_signal": 438, "option_type": "P", "stock_price": 277.58, "utc_time": 1774626590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.58, "utc_time": 1774626595000}, {"instrument": "GOOGL", "mid_signal": -55212, "gamma_signal": 10735, "vega_signal": 1733, "option_type": "P", "stock_price": 277.58, "utc_time": 1774626595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626600000}, {"instrument": "GOOGL", "mid_signal": -45683, "gamma_signal": 5713, "vega_signal": 875, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626600000}, {"instrument": "GOOGL", "mid_signal": 467034, "gamma_signal": 145423, "vega_signal": 22117, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626605000}, {"instrument": "GOOGL", "mid_signal": -4768, "gamma_signal": 2512, "vega_signal": 429, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626605000}, {"instrument": "GOOGL", "mid_signal": -28339, "gamma_signal": -16575, "vega_signal": -2553, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626610000}, {"instrument": "GOOGL", "mid_signal": 9890, "gamma_signal": -5184, "vega_signal": -876, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626610000}, {"instrument": "GOOGL", "mid_signal": -23616, "gamma_signal": -13812, "vega_signal": -2128, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626620000}, {"instrument": "GOOGL", "mid_signal": -13618, "gamma_signal": 4376, "vega_signal": 670, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626625000}, {"instrument": "GOOGL", "mid_signal": 23252, "gamma_signal": -2766, "vega_signal": -413, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626625000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": 2762, "vega_signal": 425, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626630000}, {"instrument": "GOOGL", "mid_signal": 18304, "gamma_signal": -174, "vega_signal": 25, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626635000}, {"instrument": "GOOGL", "mid_signal": 23251, "gamma_signal": -2766, "vega_signal": -413, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626635000}, {"instrument": "GOOGL", "mid_signal": -37775, "gamma_signal": -22093, "vega_signal": -3403, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626645000}, {"instrument": "GOOGL", "mid_signal": -23251, "gamma_signal": 2766, "vega_signal": 413, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626645000}, {"instrument": "GOOGL", "mid_signal": -1273820, "gamma_signal": -396637, "vega_signal": -60324, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626650000}, {"instrument": "GOOGL", "mid_signal": -13614, "gamma_signal": 4374, "vega_signal": 670, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626650000}, {"instrument": "GOOGL", "mid_signal": -453028, "gamma_signal": -141062, "vega_signal": -21454, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626655000}, {"instrument": "GOOGL", "mid_signal": -14157, "gamma_signal": -4408, "vega_signal": -670, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626660000}, {"instrument": "GOOGL", "mid_signal": -42453, "gamma_signal": -13219, "vega_signal": -2010, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626665000}, {"instrument": "GOOGL", "mid_signal": -142140, "gamma_signal": 45530, "vega_signal": 7844, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626670000}, {"instrument": "GOOGL", "mid_signal": 44313, "gamma_signal": -18668, "vega_signal": -3001, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626675000}, {"instrument": "GOOGL", "mid_signal": 935070, "gamma_signal": -217443, "vega_signal": -32234, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626680000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626680000}, {"instrument": "GOOGL", "mid_signal": 4969, "gamma_signal": 2916, "vega_signal": 439, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626690000}, {"instrument": "GOOGL", "mid_signal": -48058, "gamma_signal": 6319, "vega_signal": 928, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626695000}, {"instrument": "GOOGL", "mid_signal": -23601, "gamma_signal": 2928, "vega_signal": 391, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626695000}, {"instrument": "GOOGL", "mid_signal": -714854, "gamma_signal": -232261, "vega_signal": -35075, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626700000}, {"instrument": "GOOGL", "mid_signal": -23613, "gamma_signal": 2930, "vega_signal": 391, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626700000}, {"instrument": "GOOGL", "mid_signal": 4969, "gamma_signal": 2915, "vega_signal": 439, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626705000}, {"instrument": "GOOGL", "mid_signal": -47206, "gamma_signal": 5857, "vega_signal": 783, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626715000}, {"instrument": "GOOGL", "mid_signal": 47206, "gamma_signal": -5857, "vega_signal": -783, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626715000}, {"instrument": "GOOGL", "mid_signal": 103435, "gamma_signal": 30916, "vega_signal": 4672, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626720000}, {"instrument": "GOOGL", "mid_signal": 44442, "gamma_signal": -43568, "vega_signal": -7550, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626725000}, {"instrument": "GOOGL", "mid_signal": -47206, "gamma_signal": 5857, "vega_signal": 783, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626725000}, {"instrument": "GOOGL", "mid_signal": 4875, "gamma_signal": 2934, "vega_signal": 433, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626730000}, {"instrument": "GOOGL", "mid_signal": 112778, "gamma_signal": -53988, "vega_signal": -8003, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626735000}, {"instrument": "GOOGL", "mid_signal": 290812, "gamma_signal": -110723, "vega_signal": -16433, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626740000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626740000}, {"instrument": "GOOGL", "mid_signal": -79028, "gamma_signal": -25240, "vega_signal": -3762, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626745000}, {"instrument": "GOOGL", "mid_signal": 22778, "gamma_signal": -2927, "vega_signal": -439, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626750000}, {"instrument": "GOOGL", "mid_signal": -4476, "gamma_signal": 2464, "vega_signal": 410, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.72, "utc_time": 1774626755000}, {"instrument": "GOOGL", "mid_signal": 9841, "gamma_signal": 1557, "vega_signal": 227, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626755000}, {"instrument": "GOOGL", "mid_signal": 9751, "gamma_signal": 5868, "vega_signal": 865, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626760000}, {"instrument": "GOOGL", "mid_signal": 22778, "gamma_signal": -2927, "vega_signal": -439, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626765000}, {"instrument": "GOOGL", "mid_signal": 32619, "gamma_signal": -1370, "vega_signal": -213, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626765000}, {"instrument": "GOOGL", "mid_signal": -293017, "gamma_signal": -150926, "vega_signal": -22414, "option_type": "C", "stock_price": 277.54, "utc_time": 1774626770000}, {"instrument": "GOOGL", "mid_signal": 22767, "gamma_signal": -2925, "vega_signal": -439, "option_type": "P", "stock_price": 277.58, "utc_time": 1774626770000}, {"instrument": "GOOGL", "mid_signal": -4872, "gamma_signal": -2932, "vega_signal": -432, "option_type": "C", "stock_price": 277.5, "utc_time": 1774626775000}, {"instrument": "GOOGL", "mid_signal": -12927, "gamma_signal": 4480, "vega_signal": 665, "option_type": "P", "stock_price": 277.5, "utc_time": 1774626775000}, {"instrument": "GOOGL", "mid_signal": -29711, "gamma_signal": 3068, "vega_signal": 304, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626780000}, {"instrument": "GOOGL", "mid_signal": 22769, "gamma_signal": -2926, "vega_signal": -439, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626785000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626785000}, {"instrument": "GOOGL", "mid_signal": -47577, "gamma_signal": -28647, "vega_signal": -4250, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626790000}, {"instrument": "GOOGL", "mid_signal": -22494, "gamma_signal": 2831, "vega_signal": 453, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626790000}, {"instrument": "GOOGL", "mid_signal": -3878, "gamma_signal": -2837, "vega_signal": -488, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626795000}, {"instrument": "GOOGL", "mid_signal": 22494, "gamma_signal": -2831, "vega_signal": -453, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626795000}, {"instrument": "GOOGL", "mid_signal": -9516, "gamma_signal": -5730, "vega_signal": -850, "option_type": "C", "stock_price": 277.57, "utc_time": 1774626800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774626805000}, {"instrument": "GOOGL", "mid_signal": -22498, "gamma_signal": 2832, "vega_signal": 453, "option_type": "P", "stock_price": 277.53, "utc_time": 1774626805000}, {"instrument": "GOOGL", "mid_signal": 33875, "gamma_signal": 11833, "vega_signal": 1755, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626810000}, {"instrument": "GOOGL", "mid_signal": -17915, "gamma_signal": 314, "vega_signal": 38, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626820000}, {"instrument": "GOOGL", "mid_signal": -9156, "gamma_signal": 5035, "vega_signal": 829, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626825000}, {"instrument": "GOOGL", "mid_signal": 45002, "gamma_signal": -5664, "vega_signal": -906, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626825000}, {"instrument": "GOOGL", "mid_signal": -547, "gamma_signal": -378, "vega_signal": -80, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626830000}, {"instrument": "GOOGL", "mid_signal": -44998, "gamma_signal": 5664, "vega_signal": 906, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626835000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626840000}, {"instrument": "GOOGL", "mid_signal": -13194, "gamma_signal": 4527, "vega_signal": 665, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626845000}, {"instrument": "GOOGL", "mid_signal": 31807, "gamma_signal": -1137, "vega_signal": -240, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.635, "utc_time": 1774626855000}, {"instrument": "GOOGL", "mid_signal": -18044, "gamma_signal": 11291, "vega_signal": 2199, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626855000}, {"instrument": "GOOGL", "mid_signal": -29125, "gamma_signal": -9013, "vega_signal": -1328, "option_type": "C", "stock_price": 277.65, "utc_time": 1774626860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626860000}, {"instrument": "GOOGL", "mid_signal": 29891, "gamma_signal": 22686, "vega_signal": 3814, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626865000}, {"instrument": "GOOGL", "mid_signal": 29130, "gamma_signal": 9014, "vega_signal": 1328, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626870000}, {"instrument": "GOOGL", "mid_signal": -13738, "gamma_signal": 7556, "vega_signal": 1242, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626870000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626875000}, {"instrument": "GOOGL", "mid_signal": -3358, "gamma_signal": 6149, "vega_signal": 906, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626875000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 4082, "vega_signal": 618, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626880000}, {"instrument": "GOOGL", "mid_signal": 13206, "gamma_signal": -4508, "vega_signal": -664, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626885000}, {"instrument": "GOOGL", "mid_signal": -543, "gamma_signal": -376, "vega_signal": -79, "option_type": "C", "stock_price": 277.72, "utc_time": 1774626890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626890000}, {"instrument": "GOOGL", "mid_signal": 4942, "gamma_signal": -1219, "vega_signal": -190, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626895000}, {"instrument": "GOOGL", "mid_signal": 250916, "gamma_signal": 43349, "vega_signal": 7173, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626900000}, {"instrument": "GOOGL", "mid_signal": 97128, "gamma_signal": 28682, "vega_signal": 4221, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626905000}, {"instrument": "GOOGL", "mid_signal": 24530, "gamma_signal": -3794, "vega_signal": -603, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626915000}, {"instrument": "GOOGL", "mid_signal": -44242, "gamma_signal": -13454, "vega_signal": -1987, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626920000}, {"instrument": "GOOGL", "mid_signal": 742722, "gamma_signal": -255619, "vega_signal": -37751, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626920000}, {"instrument": "GOOGL", "mid_signal": -14749, "gamma_signal": -4485, "vega_signal": -662, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626925000}, {"instrument": "GOOGL", "mid_signal": -17985, "gamma_signal": 9933, "vega_signal": 1633, "option_type": "P", "stock_price": 277.81, "utc_time": 1774626925000}, {"instrument": "GOOGL", "mid_signal": -9841, "gamma_signal": -1577, "vega_signal": -231, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626930000}, {"instrument": "GOOGL", "mid_signal": -4496, "gamma_signal": 2483, "vega_signal": 408, "option_type": "P", "stock_price": 277.81, "utc_time": 1774626930000}, {"instrument": "GOOGL", "mid_signal": -19653, "gamma_signal": -7392, "vega_signal": -1094, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626935000}, {"instrument": "GOOGL", "mid_signal": 73724, "gamma_signal": 22420, "vega_signal": 3311, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626940000}, {"instrument": "GOOGL", "mid_signal": 13029, "gamma_signal": -4484, "vega_signal": -662, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626950000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": 2907, "vega_signal": 432, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626955000}, {"instrument": "GOOGL", "mid_signal": -134831, "gamma_signal": 74465, "vega_signal": 12243, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626960000}, {"instrument": "GOOGL", "mid_signal": 442274, "gamma_signal": 134501, "vega_signal": 19864, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626970000}, {"instrument": "GOOGL", "mid_signal": -97433, "gamma_signal": -28515, "vega_signal": -4203, "option_type": "C", "stock_price": 277.72, "utc_time": 1774626975000}, {"instrument": "GOOGL", "mid_signal": -111468, "gamma_signal": 47863, "vega_signal": 7423, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626975000}, {"instrument": "GOOGL", "mid_signal": 300860, "gamma_signal": 68081, "vega_signal": 10711, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626980000}, {"instrument": "GOOGL", "mid_signal": 45702, "gamma_signal": 4991, "vega_signal": 864, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.8, "utc_time": 1774626995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.8, "utc_time": 1774626995000}, {"instrument": "GOOGL", "mid_signal": -438317, "gamma_signal": -134551, "vega_signal": -19842, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627000000}, {"instrument": "GOOGL", "mid_signal": 13155, "gamma_signal": -4555, "vega_signal": -661, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774627005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.78, "utc_time": 1774627010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.78, "utc_time": 1774627010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.79, "utc_time": 1774627015000}, {"instrument": "GOOGL", "mid_signal": -3006, "gamma_signal": 1878, "vega_signal": 365, "option_type": "P", "stock_price": 277.79, "utc_time": 1774627015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.79, "utc_time": 1774627020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774627020000}, {"instrument": "GOOGL", "mid_signal": 14610, "gamma_signal": 4485, "vega_signal": 661, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627030000}, {"instrument": "GOOGL", "mid_signal": 369270, "gamma_signal": 109086, "vega_signal": 16027, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627045000}, {"instrument": "GOOGL", "mid_signal": -1158, "gamma_signal": -909, "vega_signal": -148, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.68, "utc_time": 1774627060000}, {"instrument": "GOOGL", "mid_signal": 25590, "gamma_signal": -9011, "vega_signal": -1317, "option_type": "P", "stock_price": 277.68, "utc_time": 1774627060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.68, "utc_time": 1774627065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774627065000}, {"instrument": "GOOGL", "mid_signal": -104747, "gamma_signal": -31366, "vega_signal": -4607, "option_type": "C", "stock_price": 277.61, "utc_time": 1774627070000}, {"instrument": "GOOGL", "mid_signal": -655, "gamma_signal": 390, "vega_signal": 92, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774627075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774627075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.65, "utc_time": 1774627080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.65, "utc_time": 1774627080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.78, "utc_time": 1774627090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.78, "utc_time": 1774627090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.79, "utc_time": 1774627095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774627095000}, {"instrument": "GOOGL", "mid_signal": -39515, "gamma_signal": -23552, "vega_signal": -3448, "option_type": "C", "stock_price": 277.81, "utc_time": 1774627100000}, {"instrument": "GOOGL", "mid_signal": 146085, "gamma_signal": -23248, "vega_signal": -3536, "option_type": "P", "stock_price": 277.82, "utc_time": 1774627100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.82, "utc_time": 1774627105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.82, "utc_time": 1774627105000}, {"instrument": "GOOGL", "mid_signal": 246980, "gamma_signal": 147207, "vega_signal": 21551, "option_type": "C", "stock_price": 277.82, "utc_time": 1774627110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.82, "utc_time": 1774627110000}, {"instrument": "GOOGL", "mid_signal": 19824, "gamma_signal": 7450, "vega_signal": 1088, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627120000}, {"instrument": "GOOGL", "mid_signal": -37252, "gamma_signal": 23104, "vega_signal": 4513, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627120000}, {"instrument": "GOOGL", "mid_signal": -241927, "gamma_signal": -144196, "vega_signal": -21110, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627125000}, {"instrument": "GOOGL", "mid_signal": -251802, "gamma_signal": -150081, "vega_signal": -21972, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627130000}, {"instrument": "GOOGL", "mid_signal": 265578, "gamma_signal": -6138, "vega_signal": -1533, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627150000}, {"instrument": "GOOGL", "mid_signal": -76120, "gamma_signal": 4035, "vega_signal": 703, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627150000}, {"instrument": "GOOGL", "mid_signal": -14949, "gamma_signal": -4495, "vega_signal": -656, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627155000}, {"instrument": "GOOGL", "mid_signal": 22545, "gamma_signal": -2940, "vega_signal": -446, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774627165000}, {"instrument": "GOOGL", "mid_signal": -64093, "gamma_signal": 22592, "vega_signal": 3279, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627165000}, {"instrument": "GOOGL", "mid_signal": 5008, "gamma_signal": 2958, "vega_signal": 434, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627170000}, {"instrument": "GOOGL", "mid_signal": 75120, "gamma_signal": 44372, "vega_signal": 6508, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627180000}, {"instrument": "GOOGL", "mid_signal": 5007, "gamma_signal": 2957, "vega_signal": 434, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627185000}, {"instrument": "GOOGL", "mid_signal": 30136, "gamma_signal": 17802, "vega_signal": 2622, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627200000}, {"instrument": "GOOGL", "mid_signal": -12817, "gamma_signal": 4518, "vega_signal": 656, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627205000}, {"instrument": "GOOGL", "mid_signal": -148922, "gamma_signal": -45100, "vega_signal": -6548, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774627225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627225000}, {"instrument": "GOOGL", "mid_signal": -14892, "gamma_signal": -4510, "vega_signal": -655, "option_type": "C", "stock_price": 277.74, "utc_time": 1774627230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627230000}, {"instrument": "GOOGL", "mid_signal": 4887, "gamma_signal": 2948, "vega_signal": 426, "option_type": "C", "stock_price": 277.74, "utc_time": 1774627235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627240000}, {"instrument": "GOOGL", "mid_signal": -12882, "gamma_signal": 4503, "vega_signal": 655, "option_type": "P", "stock_price": 277.7, "utc_time": 1774627240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627245000}, {"instrument": "GOOGL", "mid_signal": -2974, "gamma_signal": 1529, "vega_signal": 222, "option_type": "P", "stock_price": 277.65, "utc_time": 1774627245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.65, "utc_time": 1774627250000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.62, "utc_time": 1774627250000}, {"instrument": "GOOGL", "mid_signal": -44643, "gamma_signal": -13520, "vega_signal": -1963, "option_type": "C", "stock_price": 277.54, "utc_time": 1774627255000}, {"instrument": "GOOGL", "mid_signal": -25536, "gamma_signal": 8893, "vega_signal": 1274, "option_type": "P", "stock_price": 277.54, "utc_time": 1774627255000}, {"instrument": "GOOGL", "mid_signal": -29479, "gamma_signal": -12978, "vega_signal": -3084, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.54, "utc_time": 1774627260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627265000}, {"instrument": "GOOGL", "mid_signal": 24716, "gamma_signal": -12954, "vega_signal": -2141, "option_type": "P", "stock_price": 277.51, "utc_time": 1774627265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627270000}, {"instrument": "GOOGL", "mid_signal": 13604, "gamma_signal": -4461, "vega_signal": -655, "option_type": "P", "stock_price": 277.54, "utc_time": 1774627270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.59, "utc_time": 1774627275000}, {"instrument": "GOOGL", "mid_signal": -1331, "gamma_signal": -28673, "vega_signal": -5641, "option_type": "P", "stock_price": 277.58, "utc_time": 1774627275000}, {"instrument": "GOOGL", "mid_signal": 42452, "gamma_signal": 13383, "vega_signal": 1965, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.58, "utc_time": 1774627280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.58, "utc_time": 1774627285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.58, "utc_time": 1774627285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.56, "utc_time": 1774627290000}, {"instrument": "GOOGL", "mid_signal": -56590, "gamma_signal": -17840, "vega_signal": -2620, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627295000}, {"instrument": "GOOGL", "mid_signal": 183208, "gamma_signal": -70356, "vega_signal": -10423, "option_type": "P", "stock_price": 277.5, "utc_time": 1774627295000}, {"instrument": "GOOGL", "mid_signal": 56885, "gamma_signal": 14008, "vega_signal": 2045, "option_type": "C", "stock_price": 277.43, "utc_time": 1774627300000}, {"instrument": "GOOGL", "mid_signal": 1433335, "gamma_signal": -474534, "vega_signal": -70116, "option_type": "P", "stock_price": 277.43, "utc_time": 1774627300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.43, "utc_time": 1774627305000}, {"instrument": "GOOGL", "mid_signal": -24011, "gamma_signal": 2732, "vega_signal": 356, "option_type": "P", "stock_price": 277.43, "utc_time": 1774627305000}, {"instrument": "GOOGL", "mid_signal": -70738, "gamma_signal": -22301, "vega_signal": -3275, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627310000}, {"instrument": "GOOGL", "mid_signal": -72040, "gamma_signal": 8198, "vega_signal": 1067, "option_type": "P", "stock_price": 277.5, "utc_time": 1774627310000}, {"instrument": "GOOGL", "mid_signal": 46130, "gamma_signal": 27631, "vega_signal": 4096, "option_type": "C", "stock_price": 277.52, "utc_time": 1774627315000}, {"instrument": "GOOGL", "mid_signal": 19074, "gamma_signal": -142, "vega_signal": 72, "option_type": "P", "stock_price": 277.52, "utc_time": 1774627315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.52, "utc_time": 1774627320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.52, "utc_time": 1774627320000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -2721, "vega_signal": -403, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627325000}, {"instrument": "GOOGL", "mid_signal": 27571, "gamma_signal": -8835, "vega_signal": -1308, "option_type": "P", "stock_price": 277.59, "utc_time": 1774627325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.59, "utc_time": 1774627330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.59, "utc_time": 1774627330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.53, "utc_time": 1774627335000}, {"instrument": "GOOGL", "mid_signal": 5074, "gamma_signal": -2624, "vega_signal": -434, "option_type": "P", "stock_price": 277.53, "utc_time": 1774627335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.56, "utc_time": 1774627340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627345000}, {"instrument": "GOOGL", "mid_signal": 1404262, "gamma_signal": -454991, "vega_signal": -67578, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627355000}, {"instrument": "GOOGL", "mid_signal": 1785, "gamma_signal": -1045, "vega_signal": -206, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774627360000}, {"instrument": "GOOGL", "mid_signal": -5076, "gamma_signal": 2624, "vega_signal": 434, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774627365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774627370000}, {"instrument": "GOOGL", "mid_signal": 681, "gamma_signal": -411, "vega_signal": -94, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627370000}, {"instrument": "GOOGL", "mid_signal": -877, "gamma_signal": -1404, "vega_signal": 21, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627375000}, {"instrument": "GOOGL", "mid_signal": 5075, "gamma_signal": -2624, "vega_signal": -434, "option_type": "P", "stock_price": 277.57, "utc_time": 1774627375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774627380000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -2721, "vega_signal": -403, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627385000}, {"instrument": "GOOGL", "mid_signal": 573053, "gamma_signal": -187282, "vega_signal": -27389, "option_type": "P", "stock_price": 277.44, "utc_time": 1774627385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.44, "utc_time": 1774627390000}, {"instrument": "GOOGL", "mid_signal": 4954, "gamma_signal": -2600, "vega_signal": -427, "option_type": "P", "stock_price": 277.48, "utc_time": 1774627390000}, {"instrument": "GOOGL", "mid_signal": -2546, "gamma_signal": -1838, "vega_signal": -315, "option_type": "C", "stock_price": 277.53, "utc_time": 1774627395000}, {"instrument": "GOOGL", "mid_signal": 40944, "gamma_signal": -13381, "vega_signal": -1957, "option_type": "P", "stock_price": 277.52, "utc_time": 1774627395000}, {"instrument": "GOOGL", "mid_signal": -1273, "gamma_signal": -919, "vega_signal": -157, "option_type": "C", "stock_price": 277.48, "utc_time": 1774627400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.48, "utc_time": 1774627400000}, {"instrument": "GOOGL", "mid_signal": -42317, "gamma_signal": -13451, "vega_signal": -1957, "option_type": "C", "stock_price": 277.54, "utc_time": 1774627405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.48, "utc_time": 1774627405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.46, "utc_time": 1774627410000}, {"instrument": "GOOGL", "mid_signal": 49532, "gamma_signal": -26000, "vega_signal": -4268, "option_type": "P", "stock_price": 277.46, "utc_time": 1774627410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.52, "utc_time": 1774627415000}, {"instrument": "GOOGL", "mid_signal": 27296, "gamma_signal": -8921, "vega_signal": -1305, "option_type": "P", "stock_price": 277.52, "utc_time": 1774627415000}, {"instrument": "GOOGL", "mid_signal": -109783, "gamma_signal": -67410, "vega_signal": -11601, "option_type": "C", "stock_price": 277.25, "utc_time": 1774627420000}, {"instrument": "GOOGL", "mid_signal": -958079, "gamma_signal": 308397, "vega_signal": 44903, "option_type": "P", "stock_price": 277.25, "utc_time": 1774627420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.41, "utc_time": 1774627425000}, {"instrument": "GOOGL", "mid_signal": 64380, "gamma_signal": -33794, "vega_signal": -5548, "option_type": "P", "stock_price": 277.41, "utc_time": 1774627425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.41, "utc_time": 1774627430000}, {"instrument": "GOOGL", "mid_signal": -13640, "gamma_signal": 4458, "vega_signal": 652, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627430000}, {"instrument": "GOOGL", "mid_signal": 23003, "gamma_signal": 13753, "vega_signal": 2036, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627440000}, {"instrument": "GOOGL", "mid_signal": -731523, "gamma_signal": 248881, "vega_signal": 36863, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627445000}, {"instrument": "GOOGL", "mid_signal": 1797, "gamma_signal": -1080, "vega_signal": -206, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627445000}, {"instrument": "GOOGL", "mid_signal": -113795, "gamma_signal": -26375, "vega_signal": -4063, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627450000}, {"instrument": "GOOGL", "mid_signal": 90424, "gamma_signal": -17025, "vega_signal": -2004, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627450000}, {"instrument": "GOOGL", "mid_signal": -205105, "gamma_signal": -128002, "vega_signal": -18824, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627455000}, {"instrument": "GOOGL", "mid_signal": 54011, "gamma_signal": -27582, "vega_signal": -4490, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627455000}, {"instrument": "GOOGL", "mid_signal": 12304, "gamma_signal": 7678, "vega_signal": 1129, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627460000}, {"instrument": "GOOGL", "mid_signal": -187766, "gamma_signal": 57990, "vega_signal": 8442, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627465000}, {"instrument": "GOOGL", "mid_signal": -137948, "gamma_signal": 29409, "vega_signal": 4285, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627465000}, {"instrument": "GOOGL", "mid_signal": -21536, "gamma_signal": -16210, "vega_signal": -2742, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627470000}, {"instrument": "GOOGL", "mid_signal": 333986, "gamma_signal": -97700, "vega_signal": -13986, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627470000}, {"instrument": "GOOGL", "mid_signal": -79695, "gamma_signal": -27030, "vega_signal": -3895, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627475000}, {"instrument": "GOOGL", "mid_signal": 9042, "gamma_signal": -1702, "vega_signal": -200, "option_type": "P", "stock_price": 277.34, "utc_time": 1774627475000}, {"instrument": "GOOGL", "mid_signal": 130674, "gamma_signal": 43430, "vega_signal": 6218, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627480000}, {"instrument": "GOOGL", "mid_signal": 76373, "gamma_signal": -10433, "vega_signal": -1573, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627485000}, {"instrument": "GOOGL", "mid_signal": -82027, "gamma_signal": -51191, "vega_signal": -7528, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627490000}, {"instrument": "GOOGL", "mid_signal": -123154, "gamma_signal": -3067, "vega_signal": -478, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.29, "utc_time": 1774627500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.29, "utc_time": 1774627500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627505000}, {"instrument": "GOOGL", "mid_signal": -1356390, "gamma_signal": 1868, "vega_signal": 466, "option_type": "P", "stock_price": 277.32, "utc_time": 1774627505000}, {"instrument": "GOOGL", "mid_signal": 352041, "gamma_signal": 109954, "vega_signal": 15652, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627510000}, {"instrument": "GOOGL", "mid_signal": -14629, "gamma_signal": 4506, "vega_signal": 647, "option_type": "P", "stock_price": 277.32, "utc_time": 1774627510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627515000}, {"instrument": "GOOGL", "mid_signal": 65711, "gamma_signal": 34185, "vega_signal": 4957, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627520000}, {"instrument": "GOOGL", "mid_signal": 29492, "gamma_signal": -9132, "vega_signal": -1331, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627525000}, {"instrument": "GOOGL", "mid_signal": -12925, "gamma_signal": 611, "vega_signal": -56, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.38, "utc_time": 1774627530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627530000}, {"instrument": "GOOGL", "mid_signal": -39310, "gamma_signal": -13557, "vega_signal": -1942, "option_type": "C", "stock_price": 277.38, "utc_time": 1774627535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627540000}, {"instrument": "GOOGL", "mid_signal": 5446, "gamma_signal": -2801, "vega_signal": -450, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627545000}, {"instrument": "GOOGL", "mid_signal": -3416, "gamma_signal": -2517, "vega_signal": -442, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.34, "utc_time": 1774627550000}, {"instrument": "GOOGL", "mid_signal": -13097, "gamma_signal": -4517, "vega_signal": -647, "option_type": "C", "stock_price": 277.25, "utc_time": 1774627555000}, {"instrument": "GOOGL", "mid_signal": -73128, "gamma_signal": 22526, "vega_signal": 3235, "option_type": "P", "stock_price": 277.25, "utc_time": 1774627555000}, {"instrument": "GOOGL", "mid_signal": -3949, "gamma_signal": -2514, "vega_signal": -366, "option_type": "C", "stock_price": 277.2, "utc_time": 1774627560000}, {"instrument": "GOOGL", "mid_signal": -78359, "gamma_signal": 30497, "vega_signal": 4856, "option_type": "P", "stock_price": 277.2, "utc_time": 1774627560000}, {"instrument": "GOOGL", "mid_signal": -13093, "gamma_signal": -4515, "vega_signal": -647, "option_type": "C", "stock_price": 277.16, "utc_time": 1774627565000}, {"instrument": "GOOGL", "mid_signal": -332151, "gamma_signal": 4988, "vega_signal": 648, "option_type": "P", "stock_price": 277.1, "utc_time": 1774627565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.1, "utc_time": 1774627570000}, {"instrument": "GOOGL", "mid_signal": 229763, "gamma_signal": -69996, "vega_signal": -9971, "option_type": "P", "stock_price": 277.1, "utc_time": 1774627570000}, {"instrument": "GOOGL", "mid_signal": -1343, "gamma_signal": 2689, "vega_signal": 411, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627575000}, {"instrument": "GOOGL", "mid_signal": 15183, "gamma_signal": -4473, "vega_signal": -642, "option_type": "P", "stock_price": 277.1, "utc_time": 1774627575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627580000}, {"instrument": "GOOGL", "mid_signal": -12157, "gamma_signal": -9646, "vega_signal": -1917, "option_type": "P", "stock_price": 277.11, "utc_time": 1774627580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.11, "utc_time": 1774627585000}, {"instrument": "GOOGL", "mid_signal": -57965, "gamma_signal": 29102, "vega_signal": 4660, "option_type": "P", "stock_price": 277.11, "utc_time": 1774627585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.1, "utc_time": 1774627590000}, {"instrument": "GOOGL", "mid_signal": -5795, "gamma_signal": 2909, "vega_signal": 466, "option_type": "P", "stock_price": 277.06, "utc_time": 1774627590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.06, "utc_time": 1774627595000}, {"instrument": "GOOGL", "mid_signal": 28974, "gamma_signal": -14547, "vega_signal": -2329, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.05, "utc_time": 1774627600000}, {"instrument": "GOOGL", "mid_signal": 31460, "gamma_signal": -17488, "vega_signal": -3148, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627600000}, {"instrument": "GOOGL", "mid_signal": 89497, "gamma_signal": 57256, "vega_signal": 8427, "option_type": "C", "stock_price": 277.13, "utc_time": 1774627605000}, {"instrument": "GOOGL", "mid_signal": 26786, "gamma_signal": -10297, "vega_signal": -1574, "option_type": "P", "stock_price": 277.15, "utc_time": 1774627605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.15, "utc_time": 1774627610000}, {"instrument": "GOOGL", "mid_signal": 13612, "gamma_signal": -8720, "vega_signal": -1276, "option_type": "P", "stock_price": 277.15, "utc_time": 1774627610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.15, "utc_time": 1774627615000}, {"instrument": "GOOGL", "mid_signal": 15186, "gamma_signal": -4474, "vega_signal": -642, "option_type": "P", "stock_price": 277.15, "utc_time": 1774627615000}, {"instrument": "GOOGL", "mid_signal": -74889, "gamma_signal": -37263, "vega_signal": -5437, "option_type": "C", "stock_price": 277.16, "utc_time": 1774627620000}, {"instrument": "GOOGL", "mid_signal": 45559, "gamma_signal": -13422, "vega_signal": -1926, "option_type": "P", "stock_price": 277.16, "utc_time": 1774627620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.16, "utc_time": 1774627625000}, {"instrument": "GOOGL", "mid_signal": 33138, "gamma_signal": -128, "vega_signal": -35, "option_type": "P", "stock_price": 277.11, "utc_time": 1774627625000}, {"instrument": "GOOGL", "mid_signal": -1041, "gamma_signal": -759, "vega_signal": -132, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627630000}, {"instrument": "GOOGL", "mid_signal": -6098, "gamma_signal": 2972, "vega_signal": 479, "option_type": "P", "stock_price": 277.12, "utc_time": 1774627630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.17, "utc_time": 1774627635000}, {"instrument": "GOOGL", "mid_signal": -507757, "gamma_signal": 137517, "vega_signal": 19439, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627640000}, {"instrument": "GOOGL", "mid_signal": -36748, "gamma_signal": 1642, "vega_signal": 0, "option_type": "C", "stock_price": 277.22, "utc_time": 1774627645000}, {"instrument": "GOOGL", "mid_signal": -31115, "gamma_signal": 8880, "vega_signal": 1275, "option_type": "P", "stock_price": 277.25, "utc_time": 1774627645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.22, "utc_time": 1774627650000}, {"instrument": "GOOGL", "mid_signal": 48350, "gamma_signal": -4604, "vega_signal": -677, "option_type": "P", "stock_price": 277.27, "utc_time": 1774627650000}, {"instrument": "GOOGL", "mid_signal": -242943, "gamma_signal": -46641, "vega_signal": -10603, "option_type": "C", "stock_price": 277.26, "utc_time": 1774627655000}, {"instrument": "GOOGL", "mid_signal": -149487, "gamma_signal": 41430, "vega_signal": 5898, "option_type": "P", "stock_price": 277.26, "utc_time": 1774627655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.26, "utc_time": 1774627660000}, {"instrument": "GOOGL", "mid_signal": 15561, "gamma_signal": -4441, "vega_signal": -638, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627660000}, {"instrument": "GOOGL", "mid_signal": 215548, "gamma_signal": 29592, "vega_signal": 4824, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.34, "utc_time": 1774627670000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": 5948, "vega_signal": 958, "option_type": "P", "stock_price": 277.33, "utc_time": 1774627670000}, {"instrument": "GOOGL", "mid_signal": 27902, "gamma_signal": 11138, "vega_signal": 1614, "option_type": "C", "stock_price": 277.27, "utc_time": 1774627675000}, {"instrument": "GOOGL", "mid_signal": -40364, "gamma_signal": 9046, "vega_signal": 1024, "option_type": "P", "stock_price": 277.27, "utc_time": 1774627675000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": -2302, "vega_signal": -338, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.27, "utc_time": 1774627680000}, {"instrument": "GOOGL", "mid_signal": 121773, "gamma_signal": 44183, "vega_signal": 6378, "option_type": "C", "stock_price": 277.27, "utc_time": 1774627685000}, {"instrument": "GOOGL", "mid_signal": 11314, "gamma_signal": -5644, "vega_signal": -915, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627685000}, {"instrument": "GOOGL", "mid_signal": -222200, "gamma_signal": -28419, "vega_signal": -4503, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627695000}, {"instrument": "GOOGL", "mid_signal": -73913, "gamma_signal": 21972, "vega_signal": 3211, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627695000}, {"instrument": "GOOGL", "mid_signal": 204119, "gamma_signal": 24443, "vega_signal": 3942, "option_type": "C", "stock_price": 277.2, "utc_time": 1774627700000}, {"instrument": "GOOGL", "mid_signal": -147799, "gamma_signal": 43935, "vega_signal": 6420, "option_type": "P", "stock_price": 277.23, "utc_time": 1774627700000}, {"instrument": "GOOGL", "mid_signal": 16838, "gamma_signal": 6932, "vega_signal": 1003, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.2, "utc_time": 1774627705000}, {"instrument": "GOOGL", "mid_signal": 5703, "gamma_signal": 3363, "vega_signal": 454, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627710000}, {"instrument": "GOOGL", "mid_signal": -262446, "gamma_signal": 9386, "vega_signal": 1743, "option_type": "P", "stock_price": 277.12, "utc_time": 1774627710000}, {"instrument": "GOOGL", "mid_signal": -3914, "gamma_signal": -2473, "vega_signal": -361, "option_type": "C", "stock_price": 277, "utc_time": 1774627715000}, {"instrument": "GOOGL", "mid_signal": -1004523, "gamma_signal": 172153, "vega_signal": 26509, "option_type": "P", "stock_price": 277, "utc_time": 1774627715000}, {"instrument": "GOOGL", "mid_signal": -15656, "gamma_signal": -9893, "vega_signal": -1446, "option_type": "C", "stock_price": 276.97, "utc_time": 1774627720000}, {"instrument": "GOOGL", "mid_signal": -413345, "gamma_signal": 108099, "vega_signal": 15678, "option_type": "P", "stock_price": 276.97, "utc_time": 1774627720000}, {"instrument": "GOOGL", "mid_signal": 7828, "gamma_signal": 4946, "vega_signal": 723, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627725000}, {"instrument": "GOOGL", "mid_signal": -967450, "gamma_signal": 64833, "vega_signal": 7659, "option_type": "P", "stock_price": 276.99, "utc_time": 1774627725000}, {"instrument": "GOOGL", "mid_signal": -22198, "gamma_signal": -2839, "vega_signal": -450, "option_type": "C", "stock_price": 277.01, "utc_time": 1774627730000}, {"instrument": "GOOGL", "mid_signal": -146730, "gamma_signal": -36373, "vega_signal": -5396, "option_type": "P", "stock_price": 277.05, "utc_time": 1774627730000}, {"instrument": "GOOGL", "mid_signal": 11745, "gamma_signal": 7421, "vega_signal": 1084, "option_type": "C", "stock_price": 277.05, "utc_time": 1774627735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774627735000}, {"instrument": "GOOGL", "mid_signal": 15660, "gamma_signal": 9895, "vega_signal": 1446, "option_type": "C", "stock_price": 277.05, "utc_time": 1774627740000}, {"instrument": "GOOGL", "mid_signal": 24581, "gamma_signal": -2382, "vega_signal": -309, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627740000}, {"instrument": "GOOGL", "mid_signal": -94515, "gamma_signal": -41863, "vega_signal": -6078, "option_type": "C", "stock_price": 276.9, "utc_time": 1774627745000}, {"instrument": "GOOGL", "mid_signal": 223140, "gamma_signal": -61787, "vega_signal": -8819, "option_type": "P", "stock_price": 276.9, "utc_time": 1774627745000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 276.91, "utc_time": 1774627750000}, {"instrument": "GOOGL", "mid_signal": -61935, "gamma_signal": 82663, "vega_signal": 11437, "option_type": "P", "stock_price": 276.84, "utc_time": 1774627750000}, {"instrument": "GOOGL", "mid_signal": -75881, "gamma_signal": -2493, "vega_signal": -761, "option_type": "C", "stock_price": 276.91, "utc_time": 1774627755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774627755000}, {"instrument": "GOOGL", "mid_signal": -58833, "gamma_signal": -21962, "vega_signal": -3151, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627760000}, {"instrument": "GOOGL", "mid_signal": -32782, "gamma_signal": -2, "vega_signal": 15, "option_type": "P", "stock_price": 276.99, "utc_time": 1774627760000}, {"instrument": "GOOGL", "mid_signal": -118993, "gamma_signal": -75041, "vega_signal": -10814, "option_type": "C", "stock_price": 277.03, "utc_time": 1774627765000}, {"instrument": "GOOGL", "mid_signal": -28143, "gamma_signal": 7245, "vega_signal": 1013, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627765000}, {"instrument": "GOOGL", "mid_signal": -11764, "gamma_signal": -4391, "vega_signal": -630, "option_type": "C", "stock_price": 276.92, "utc_time": 1774627770000}, {"instrument": "GOOGL", "mid_signal": 37957, "gamma_signal": -18321, "vega_signal": -2919, "option_type": "P", "stock_price": 276.92, "utc_time": 1774627770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774627775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774627775000}, {"instrument": "GOOGL", "mid_signal": 586, "gamma_signal": 287, "vega_signal": 98, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627780000}, {"instrument": "GOOGL", "mid_signal": 15552, "gamma_signal": -8859, "vega_signal": -1677, "option_type": "P", "stock_price": 276.99, "utc_time": 1774627780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627785000}, {"instrument": "GOOGL", "mid_signal": 12655, "gamma_signal": -6108, "vega_signal": -973, "option_type": "P", "stock_price": 276.97, "utc_time": 1774627785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774627790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774627790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774627795000}, {"instrument": "GOOGL", "mid_signal": -6326, "gamma_signal": 3054, "vega_signal": 486, "option_type": "P", "stock_price": 276.93, "utc_time": 1774627795000}, {"instrument": "GOOGL", "mid_signal": 3419, "gamma_signal": 2216, "vega_signal": 328, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627800000}, {"instrument": "GOOGL", "mid_signal": -10509, "gamma_signal": -7469, "vega_signal": -1101, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627800000}, {"instrument": "GOOGL", "mid_signal": -235237, "gamma_signal": -87813, "vega_signal": -12600, "option_type": "C", "stock_price": 276.88, "utc_time": 1774627805000}, {"instrument": "GOOGL", "mid_signal": -72864, "gamma_signal": 31890, "vega_signal": 5007, "option_type": "P", "stock_price": 276.88, "utc_time": 1774627805000}, {"instrument": "GOOGL", "mid_signal": -11326, "gamma_signal": -4347, "vega_signal": -623, "option_type": "C", "stock_price": 276.82, "utc_time": 1774627810000}, {"instrument": "GOOGL", "mid_signal": -145111, "gamma_signal": 39114, "vega_signal": 5864, "option_type": "P", "stock_price": 276.73, "utc_time": 1774627810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774627815000}, {"instrument": "GOOGL", "mid_signal": 16396, "gamma_signal": -4412, "vega_signal": -622, "option_type": "P", "stock_price": 276.81, "utc_time": 1774627815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774627820000}, {"instrument": "GOOGL", "mid_signal": 62198, "gamma_signal": 20465, "vega_signal": 3030, "option_type": "P", "stock_price": 276.88, "utc_time": 1774627820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774627825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774627825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774627830000}, {"instrument": "GOOGL", "mid_signal": 58393, "gamma_signal": 1752, "vega_signal": 353, "option_type": "P", "stock_price": 277, "utc_time": 1774627830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.02, "utc_time": 1774627835000}, {"instrument": "GOOGL", "mid_signal": 410202, "gamma_signal": -110385, "vega_signal": -15573, "option_type": "P", "stock_price": 277.02, "utc_time": 1774627835000}, {"instrument": "GOOGL", "mid_signal": -147356, "gamma_signal": -56558, "vega_signal": -8105, "option_type": "C", "stock_price": 276.98, "utc_time": 1774627840000}, {"instrument": "GOOGL", "mid_signal": -11773, "gamma_signal": 1787, "vega_signal": 129, "option_type": "P", "stock_price": 276.98, "utc_time": 1774627840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627845000}, {"instrument": "GOOGL", "mid_signal": -9756, "gamma_signal": 1280, "vega_signal": 124, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627845000}, {"instrument": "GOOGL", "mid_signal": -237880, "gamma_signal": -91303, "vega_signal": -13085, "option_type": "C", "stock_price": 276.85, "utc_time": 1774627850000}, {"instrument": "GOOGL", "mid_signal": -2318, "gamma_signal": 1314, "vega_signal": 247, "option_type": "P", "stock_price": 276.84, "utc_time": 1774627850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.865, "utc_time": 1774627855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.865, "utc_time": 1774627855000}, {"instrument": "GOOGL", "mid_signal": -800, "gamma_signal": -426, "vega_signal": -128, "option_type": "C", "stock_price": 276.865, "utc_time": 1774627860000}, {"instrument": "GOOGL", "mid_signal": 16399, "gamma_signal": -4413, "vega_signal": -623, "option_type": "P", "stock_price": 276.865, "utc_time": 1774627860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.865, "utc_time": 1774627865000}, {"instrument": "GOOGL", "mid_signal": -6645, "gamma_signal": 3133, "vega_signal": 499, "option_type": "P", "stock_price": 276.84, "utc_time": 1774627865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.84, "utc_time": 1774627870000}, {"instrument": "GOOGL", "mid_signal": 11875, "gamma_signal": -6687, "vega_signal": -1253, "option_type": "P", "stock_price": 276.84, "utc_time": 1774627870000}, {"instrument": "GOOGL", "mid_signal": -5028, "gamma_signal": -3853, "vega_signal": -658, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627875000}, {"instrument": "GOOGL", "mid_signal": 224470, "gamma_signal": -40102, "vega_signal": -6282, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627875000}, {"instrument": "GOOGL", "mid_signal": 99187, "gamma_signal": 35208, "vega_signal": 4982, "option_type": "C", "stock_price": 276.95, "utc_time": 1774627880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.95, "utc_time": 1774627885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774627885000}, {"instrument": "GOOGL", "mid_signal": 111483, "gamma_signal": 43493, "vega_signal": 6194, "option_type": "C", "stock_price": 276.97, "utc_time": 1774627890000}, {"instrument": "GOOGL", "mid_signal": 40895, "gamma_signal": -6483, "vega_signal": -942, "option_type": "P", "stock_price": 276.97, "utc_time": 1774627890000}, {"instrument": "GOOGL", "mid_signal": 11147, "gamma_signal": 4349, "vega_signal": 619, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627895000}, {"instrument": "GOOGL", "mid_signal": -6775, "gamma_signal": 3166, "vega_signal": 503, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627895000}, {"instrument": "GOOGL", "mid_signal": -43009, "gamma_signal": -28989, "vega_signal": -4239, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627900000}, {"instrument": "GOOGL", "mid_signal": 4753, "gamma_signal": -2677, "vega_signal": -502, "option_type": "P", "stock_price": 277, "utc_time": 1774627900000}, {"instrument": "GOOGL", "mid_signal": 30725, "gamma_signal": 20709, "vega_signal": 3028, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627905000}, {"instrument": "GOOGL", "mid_signal": 132521, "gamma_signal": -34972, "vega_signal": -4954, "option_type": "P", "stock_price": 277, "utc_time": 1774627905000}, {"instrument": "GOOGL", "mid_signal": -1103637, "gamma_signal": -430563, "vega_signal": -61315, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627910000}, {"instrument": "GOOGL", "mid_signal": 16563, "gamma_signal": -4371, "vega_signal": -619, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627910000}, {"instrument": "GOOGL", "mid_signal": -11148, "gamma_signal": -4349, "vega_signal": -619, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.89, "utc_time": 1774627920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774627920000}, {"instrument": "GOOGL", "mid_signal": -222989, "gamma_signal": -86995, "vega_signal": -12389, "option_type": "C", "stock_price": 277, "utc_time": 1774627925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.03, "utc_time": 1774627935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627935000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.98, "utc_time": 1774627945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774627945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277, "utc_time": 1774627950000}, {"instrument": "GOOGL", "mid_signal": 82061, "gamma_signal": -21750, "vega_signal": -3100, "option_type": "P", "stock_price": 277, "utc_time": 1774627950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.07, "utc_time": 1774627955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.07, "utc_time": 1774627955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.06, "utc_time": 1774627960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.06, "utc_time": 1774627960000}, {"instrument": "GOOGL", "mid_signal": -2075, "gamma_signal": -1823, "vega_signal": -366, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627965000}, {"instrument": "GOOGL", "mid_signal": -393570, "gamma_signal": 113954, "vega_signal": 16523, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627970000}, {"instrument": "GOOGL", "mid_signal": 1600, "gamma_signal": -6082, "vega_signal": -1303, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627970000}, {"instrument": "GOOGL", "mid_signal": -11224, "gamma_signal": -4448, "vega_signal": -619, "option_type": "C", "stock_price": 276.98, "utc_time": 1774627975000}, {"instrument": "GOOGL", "mid_signal": 16411, "gamma_signal": -4350, "vega_signal": -620, "option_type": "P", "stock_price": 276.98, "utc_time": 1774627975000}, {"instrument": "GOOGL", "mid_signal": 3397, "gamma_signal": 2603, "vega_signal": 443, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627980000}, {"instrument": "GOOGL", "mid_signal": 88759, "gamma_signal": -24906, "vega_signal": -3599, "option_type": "P", "stock_price": 277.12, "utc_time": 1774627980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627985000}, {"instrument": "GOOGL", "mid_signal": 6666, "gamma_signal": -3149, "vega_signal": -497, "option_type": "P", "stock_price": 277.13, "utc_time": 1774627985000}, {"instrument": "GOOGL", "mid_signal": -5523, "gamma_signal": -3615, "vega_signal": -781, "option_type": "C", "stock_price": 277.13, "utc_time": 1774627990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.13, "utc_time": 1774627990000}, {"instrument": "GOOGL", "mid_signal": 1146774, "gamma_signal": 428580, "vega_signal": 60843, "option_type": "C", "stock_price": 277.13, "utc_time": 1774627995000}, {"instrument": "GOOGL", "mid_signal": -50825, "gamma_signal": 2224, "vega_signal": 121, "option_type": "P", "stock_price": 277.13, "utc_time": 1774627995000}, {"instrument": "GOOGL", "mid_signal": -82897, "gamma_signal": -22191, "vega_signal": -3338, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628000000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": -666, "vega_signal": -112, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628010000}, {"instrument": "GOOGL", "mid_signal": 131036, "gamma_signal": -47253, "vega_signal": -6974, "option_type": "P", "stock_price": 277.16, "utc_time": 1774628010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.16, "utc_time": 1774628015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.16, "utc_time": 1774628015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.11, "utc_time": 1774628020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.11, "utc_time": 1774628025000}, {"instrument": "GOOGL", "mid_signal": 58400, "gamma_signal": 21974, "vega_signal": 3120, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628030000}, {"instrument": "GOOGL", "mid_signal": 48272, "gamma_signal": -13520, "vega_signal": -1870, "option_type": "P", "stock_price": 277.11, "utc_time": 1774628030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628035000}, {"instrument": "GOOGL", "mid_signal": 74139, "gamma_signal": -19446, "vega_signal": -2635, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628035000}, {"instrument": "GOOGL", "mid_signal": -1105017, "gamma_signal": -385208, "vega_signal": -55036, "option_type": "C", "stock_price": 277, "utc_time": 1774628040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277, "utc_time": 1774628045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774628045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628050000}, {"instrument": "GOOGL", "mid_signal": 339516, "gamma_signal": -94135, "vega_signal": -13035, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628060000}, {"instrument": "GOOGL", "mid_signal": 784881, "gamma_signal": 301295, "vega_signal": 41341, "option_type": "C", "stock_price": 277.09, "utc_time": 1774628065000}, {"instrument": "GOOGL", "mid_signal": 31491, "gamma_signal": -8460, "vega_signal": -1131, "option_type": "P", "stock_price": 277.09, "utc_time": 1774628065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.09, "utc_time": 1774628070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.09, "utc_time": 1774628070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628075000}, {"instrument": "GOOGL", "mid_signal": 1307838, "gamma_signal": -382921, "vega_signal": -53787, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628075000}, {"instrument": "GOOGL", "mid_signal": 12254, "gamma_signal": 8551, "vega_signal": 1201, "option_type": "C", "stock_price": 277.09, "utc_time": 1774628080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.09, "utc_time": 1774628080000}, {"instrument": "GOOGL", "mid_signal": -11520, "gamma_signal": -4518, "vega_signal": -621, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628085000}, {"instrument": "GOOGL", "mid_signal": -16168, "gamma_signal": 4483, "vega_signal": 621, "option_type": "P", "stock_price": 277.04, "utc_time": 1774628085000}, {"instrument": "GOOGL", "mid_signal": 3063, "gamma_signal": 2138, "vega_signal": 300, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.04, "utc_time": 1774628090000}, {"instrument": "GOOGL", "mid_signal": 11518, "gamma_signal": 4518, "vega_signal": 621, "option_type": "C", "stock_price": 277.07, "utc_time": 1774628095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.1, "utc_time": 1774628100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.1, "utc_time": 1774628100000}, {"instrument": "GOOGL", "mid_signal": -21274, "gamma_signal": -3094, "vega_signal": -485, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628110000}, {"instrument": "GOOGL", "mid_signal": 78835, "gamma_signal": -22638, "vega_signal": -3119, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774628115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774628120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628120000}, {"instrument": "GOOGL", "mid_signal": 1012, "gamma_signal": 544, "vega_signal": 161, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628125000}, {"instrument": "GOOGL", "mid_signal": -15766, "gamma_signal": 4527, "vega_signal": 624, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628125000}, {"instrument": "GOOGL", "mid_signal": 68574, "gamma_signal": 48649, "vega_signal": 6676, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628130000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628135000}, {"instrument": "GOOGL", "mid_signal": -236539, "gamma_signal": 67923, "vega_signal": 9359, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628135000}, {"instrument": "GOOGL", "mid_signal": -1187966, "gamma_signal": -464713, "vega_signal": -62339, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628140000}, {"instrument": "GOOGL", "mid_signal": -131818, "gamma_signal": -74717, "vega_signal": -10188, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628145000}, {"instrument": "GOOGL", "mid_signal": -19944, "gamma_signal": 7002, "vega_signal": 1167, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628150000}, {"instrument": "GOOGL", "mid_signal": 78809, "gamma_signal": -22630, "vega_signal": -3118, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628155000}, {"instrument": "GOOGL", "mid_signal": 11874, "gamma_signal": 4645, "vega_signal": 623, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628160000}, {"instrument": "GOOGL", "mid_signal": 22760, "gamma_signal": -1209, "vega_signal": -260, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628160000}, {"instrument": "GOOGL", "mid_signal": 11878, "gamma_signal": 4647, "vega_signal": 623, "option_type": "C", "stock_price": 277, "utc_time": 1774628165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774628165000}, {"instrument": "GOOGL", "mid_signal": 21979, "gamma_signal": 15120, "vega_signal": 2130, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628170000}, {"instrument": "GOOGL", "mid_signal": 15768, "gamma_signal": -4528, "vega_signal": -624, "option_type": "P", "stock_price": 277, "utc_time": 1774628170000}, {"instrument": "GOOGL", "mid_signal": 115586, "gamma_signal": 45618, "vega_signal": 6181, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628175000}, {"instrument": "GOOGL", "mid_signal": -96660, "gamma_signal": 27093, "vega_signal": 3710, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628180000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 10, "vega_signal": 4, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628185000}, {"instrument": "GOOGL", "mid_signal": 45272, "gamma_signal": 31423, "vega_signal": 4275, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628205000}, {"instrument": "GOOGL", "mid_signal": 121764, "gamma_signal": -10943, "vega_signal": -1589, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628205000}, {"instrument": "GOOGL", "mid_signal": -1116, "gamma_signal": -1079, "vega_signal": 16, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774628210000}, {"instrument": "GOOGL", "mid_signal": 850, "gamma_signal": 661, "vega_signal": 110, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628215000}, {"instrument": "GOOGL", "mid_signal": -9417, "gamma_signal": -6478, "vega_signal": -913, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628225000}, {"instrument": "GOOGL", "mid_signal": 16106, "gamma_signal": -4514, "vega_signal": -618, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628225000}, {"instrument": "GOOGL", "mid_signal": -54096, "gamma_signal": -39752, "vega_signal": -5448, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774628230000}, {"instrument": "GOOGL", "mid_signal": 13523, "gamma_signal": 9938, "vega_signal": 1362, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628240000}, {"instrument": "GOOGL", "mid_signal": -55278, "gamma_signal": 71, "vega_signal": 18, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628250000}, {"instrument": "GOOGL", "mid_signal": 98357, "gamma_signal": 40737, "vega_signal": 5471, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628260000}, {"instrument": "GOOGL", "mid_signal": -40083, "gamma_signal": -21254, "vega_signal": -6338, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628265000}, {"instrument": "GOOGL", "mid_signal": -206850, "gamma_signal": -80184, "vega_signal": -10821, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774628280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628285000}, {"instrument": "GOOGL", "mid_signal": 867, "gamma_signal": -521, "vega_signal": -111, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774628290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628295000}, {"instrument": "GOOGL", "mid_signal": -6149, "gamma_signal": 3154, "vega_signal": 469, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628295000}, {"instrument": "GOOGL", "mid_signal": -107884, "gamma_signal": -15811, "vega_signal": -2338, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628300000}, {"instrument": "GOOGL", "mid_signal": 6149, "gamma_signal": -3155, "vega_signal": -469, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774628305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628310000}, {"instrument": "GOOGL", "mid_signal": -16254, "gamma_signal": 4646, "vega_signal": 614, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628315000}, {"instrument": "GOOGL", "mid_signal": -6149, "gamma_signal": 3155, "vega_signal": 469, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628320000}, {"instrument": "GOOGL", "mid_signal": 2845, "gamma_signal": 2096, "vega_signal": 282, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628340000}, {"instrument": "GOOGL", "mid_signal": 107872, "gamma_signal": 15810, "vega_signal": 2338, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628345000}, {"instrument": "GOOGL", "mid_signal": 37941, "gamma_signal": -7341, "vega_signal": -1159, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628360000}, {"instrument": "GOOGL", "mid_signal": -5500, "gamma_signal": -3630, "vega_signal": -770, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.84, "utc_time": 1774628365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628370000}, {"instrument": "GOOGL", "mid_signal": -2294, "gamma_signal": -1816, "vega_signal": -299, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628375000}, {"instrument": "GOOGL", "mid_signal": -128763, "gamma_signal": 65793, "vega_signal": 9602, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628375000}, {"instrument": "GOOGL", "mid_signal": 283849, "gamma_signal": 95125, "vega_signal": 12585, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628380000}, {"instrument": "GOOGL", "mid_signal": -353414, "gamma_signal": 97033, "vega_signal": 12686, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628390000}, {"instrument": "GOOGL", "mid_signal": 23661, "gamma_signal": 17735, "vega_signal": 2390, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628400000}, {"instrument": "GOOGL", "mid_signal": -111833, "gamma_signal": 23148, "vega_signal": 3031, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628400000}, {"instrument": "GOOGL", "mid_signal": -5261, "gamma_signal": -3943, "vega_signal": -531, "option_type": "C", "stock_price": 277.07, "utc_time": 1774628405000}, {"instrument": "GOOGL", "mid_signal": 401196, "gamma_signal": -125384, "vega_signal": -16893, "option_type": "P", "stock_price": 277.07, "utc_time": 1774628405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628410000}, {"instrument": "GOOGL", "mid_signal": 9594, "gamma_signal": -5973, "vega_signal": -1045, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774628430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628435000}, {"instrument": "GOOGL", "mid_signal": -8527, "gamma_signal": -6651, "vega_signal": -1091, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628445000}, {"instrument": "GOOGL", "mid_signal": 32252, "gamma_signal": -9544, "vega_signal": -1226, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628445000}, {"instrument": "GOOGL", "mid_signal": -502, "gamma_signal": -329, "vega_signal": -70, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628460000}, {"instrument": "GOOGL", "mid_signal": -644965, "gamma_signal": 190862, "vega_signal": 24510, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628460000}, {"instrument": "GOOGL", "mid_signal": 57832, "gamma_signal": 27507, "vega_signal": 3583, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628470000}, {"instrument": "GOOGL", "mid_signal": -32083, "gamma_signal": 9597, "vega_signal": 1225, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628480000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628485000}, {"instrument": "GOOGL", "mid_signal": 218333, "gamma_signal": 31173, "vega_signal": 4537, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628495000}, {"instrument": "GOOGL", "mid_signal": 798, "gamma_signal": -484, "vega_signal": -103, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628495000}, {"instrument": "GOOGL", "mid_signal": -100581, "gamma_signal": -48862, "vega_signal": -6234, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628500000}, {"instrument": "GOOGL", "mid_signal": 31159, "gamma_signal": 28395, "vega_signal": 4598, "option_type": "C", "stock_price": 276.75, "utc_time": 1774628505000}, {"instrument": "GOOGL", "mid_signal": 308067, "gamma_signal": -99882, "vega_signal": -12812, "option_type": "P", "stock_price": 276.66, "utc_time": 1774628505000}, {"instrument": "GOOGL", "mid_signal": 24684, "gamma_signal": 5258, "vega_signal": 736, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628510000}, {"instrument": "GOOGL", "mid_signal": -96161, "gamma_signal": 28766, "vega_signal": 3672, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.77, "utc_time": 1774628520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774628520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.75, "utc_time": 1774628525000}, {"instrument": "GOOGL", "mid_signal": -80128, "gamma_signal": 23970, "vega_signal": 3060, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628525000}, {"instrument": "GOOGL", "mid_signal": -332270, "gamma_signal": -54363, "vega_signal": -7923, "option_type": "C", "stock_price": 276.75, "utc_time": 1774628530000}, {"instrument": "GOOGL", "mid_signal": 20366, "gamma_signal": -10305, "vega_signal": -1472, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628530000}, {"instrument": "GOOGL", "mid_signal": -12041, "gamma_signal": -9191, "vega_signal": -1235, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628535000}, {"instrument": "GOOGL", "mid_signal": 342739, "gamma_signal": -88850, "vega_signal": -11268, "option_type": "P", "stock_price": 276.72, "utc_time": 1774628535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774628540000}, {"instrument": "GOOGL", "mid_signal": -139801, "gamma_signal": 36911, "vega_signal": 4703, "option_type": "P", "stock_price": 276.7, "utc_time": 1774628540000}, {"instrument": "GOOGL", "mid_signal": -12032, "gamma_signal": -9186, "vega_signal": -1233, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774628545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628550000}, {"instrument": "GOOGL", "mid_signal": -8968, "gamma_signal": 4778, "vega_signal": 720, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628550000}, {"instrument": "GOOGL", "mid_signal": -1222, "gamma_signal": -29424, "vega_signal": -4078, "option_type": "C", "stock_price": 276.78, "utc_time": 1774628555000}, {"instrument": "GOOGL", "mid_signal": 17479, "gamma_signal": -4615, "vega_signal": -588, "option_type": "P", "stock_price": 276.77, "utc_time": 1774628555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.8, "utc_time": 1774628565000}, {"instrument": "GOOGL", "mid_signal": 11511, "gamma_signal": 4988, "vega_signal": 721, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774628570000}, {"instrument": "GOOGL", "mid_signal": -28366, "gamma_signal": -9674, "vega_signal": -1772, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628580000}, {"instrument": "GOOGL", "mid_signal": 17486, "gamma_signal": -4617, "vega_signal": -588, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628585000}, {"instrument": "GOOGL", "mid_signal": 9899, "gamma_signal": 4445, "vega_signal": 544, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628585000}, {"instrument": "GOOGL", "mid_signal": 11252, "gamma_signal": 4721, "vega_signal": 605, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628590000}, {"instrument": "GOOGL", "mid_signal": 136898, "gamma_signal": -23705, "vega_signal": -3114, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628595000}, {"instrument": "GOOGL", "mid_signal": -8423, "gamma_signal": -2648, "vega_signal": -327, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628600000}, {"instrument": "GOOGL", "mid_signal": -2829, "gamma_signal": -2073, "vega_signal": -278, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628605000}, {"instrument": "GOOGL", "mid_signal": 26433, "gamma_signal": 636, "vega_signal": 150, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628610000}, {"instrument": "GOOGL", "mid_signal": -11251, "gamma_signal": -4720, "vega_signal": -604, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628615000}, {"instrument": "GOOGL", "mid_signal": 32840, "gamma_signal": -9344, "vega_signal": -1210, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628615000}, {"instrument": "GOOGL", "mid_signal": 65245, "gamma_signal": 9962, "vega_signal": 1456, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628620000}, {"instrument": "GOOGL", "mid_signal": -52096, "gamma_signal": 12869, "vega_signal": 1857, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628620000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 17, "vega_signal": 6, "option_type": "C", "stock_price": 276.97, "utc_time": 1774628625000}, {"instrument": "GOOGL", "mid_signal": 16419, "gamma_signal": -4672, "vega_signal": -605, "option_type": "P", "stock_price": 277, "utc_time": 1774628625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774628630000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": -508, "vega_signal": -108, "option_type": "P", "stock_price": 276.97, "utc_time": 1774628630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.08, "utc_time": 1774628635000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 1459, "vega_signal": 143, "option_type": "P", "stock_price": 277.08, "utc_time": 1774628635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.06, "utc_time": 1774628640000}, {"instrument": "GOOGL", "mid_signal": -65676, "gamma_signal": 18687, "vega_signal": 2420, "option_type": "P", "stock_price": 277, "utc_time": 1774628640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628645000}, {"instrument": "GOOGL", "mid_signal": 149502, "gamma_signal": 61978, "vega_signal": 7883, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628650000}, {"instrument": "GOOGL", "mid_signal": -16187, "gamma_signal": 4797, "vega_signal": 606, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628655000}, {"instrument": "GOOGL", "mid_signal": -2862, "gamma_signal": -2120, "vega_signal": -279, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774628660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628665000}, {"instrument": "GOOGL", "mid_signal": 14309, "gamma_signal": 10601, "vega_signal": 1397, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628670000}, {"instrument": "GOOGL", "mid_signal": 16183, "gamma_signal": -4796, "vega_signal": -606, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628670000}, {"instrument": "GOOGL", "mid_signal": 2861, "gamma_signal": 2120, "vega_signal": 279, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628675000}, {"instrument": "GOOGL", "mid_signal": 5900, "gamma_signal": -3156, "vega_signal": -452, "option_type": "P", "stock_price": 276.84, "utc_time": 1774628675000}, {"instrument": "GOOGL", "mid_signal": -14307, "gamma_signal": -10600, "vega_signal": -1397, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628680000}, {"instrument": "GOOGL", "mid_signal": 11516, "gamma_signal": 4770, "vega_signal": 606, "option_type": "C", "stock_price": 276.84, "utc_time": 1774628685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628685000}, {"instrument": "GOOGL", "mid_signal": 115147, "gamma_signal": 47689, "vega_signal": 6062, "option_type": "C", "stock_price": 276.8, "utc_time": 1774628690000}, {"instrument": "GOOGL", "mid_signal": 5899, "gamma_signal": -3155, "vega_signal": -452, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.75, "utc_time": 1774628705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628705000}, {"instrument": "GOOGL", "mid_signal": 20579, "gamma_signal": 9136, "vega_signal": 1171, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.72, "utc_time": 1774628710000}, {"instrument": "GOOGL", "mid_signal": 10291, "gamma_signal": 4568, "vega_signal": 586, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628715000}, {"instrument": "GOOGL", "mid_signal": -25314, "gamma_signal": 1829, "vega_signal": 241, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774628725000}, {"instrument": "GOOGL", "mid_signal": -17446, "gamma_signal": 4639, "vega_signal": 584, "option_type": "P", "stock_price": 276.73, "utc_time": 1774628725000}, {"instrument": "GOOGL", "mid_signal": -102878, "gamma_signal": -45671, "vega_signal": -5856, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628730000}, {"instrument": "GOOGL", "mid_signal": -269761, "gamma_signal": 80663, "vega_signal": 10723, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628730000}, {"instrument": "GOOGL", "mid_signal": -51428, "gamma_signal": -22831, "vega_signal": -2927, "option_type": "C", "stock_price": 276.65, "utc_time": 1774628735000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774628735000}, {"instrument": "GOOGL", "mid_signal": 124537, "gamma_signal": 93241, "vega_signal": 12574, "option_type": "C", "stock_price": 276.66, "utc_time": 1774628740000}, {"instrument": "GOOGL", "mid_signal": 69780, "gamma_signal": -18554, "vega_signal": -2338, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628740000}, {"instrument": "GOOGL", "mid_signal": 20811, "gamma_signal": 3393, "vega_signal": 490, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628745000}, {"instrument": "GOOGL", "mid_signal": -4983, "gamma_signal": -3731, "vega_signal": -503, "option_type": "C", "stock_price": 276.73, "utc_time": 1774628750000}, {"instrument": "GOOGL", "mid_signal": -55249, "gamma_signal": 70, "vega_signal": 17, "option_type": "P", "stock_price": 276.73, "utc_time": 1774628750000}, {"instrument": "GOOGL", "mid_signal": -14816, "gamma_signal": -10010, "vega_signal": -1859, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628755000}, {"instrument": "GOOGL", "mid_signal": -284, "gamma_signal": -166, "vega_signal": -42, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628760000}, {"instrument": "GOOGL", "mid_signal": -17450, "gamma_signal": 4640, "vega_signal": 585, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628760000}, {"instrument": "GOOGL", "mid_signal": 61754, "gamma_signal": 27415, "vega_signal": 3515, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628765000}, {"instrument": "GOOGL", "mid_signal": 436307, "gamma_signal": -116013, "vega_signal": -14618, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628770000}, {"instrument": "GOOGL", "mid_signal": -5027, "gamma_signal": -3794, "vega_signal": -505, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628775000}, {"instrument": "GOOGL", "mid_signal": 21528, "gamma_signal": 9568, "vega_signal": 1260, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774628790000}, {"instrument": "GOOGL", "mid_signal": 26514, "gamma_signal": -13506, "vega_signal": -1920, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.84, "utc_time": 1774628805000}, {"instrument": "GOOGL", "mid_signal": 86064, "gamma_signal": -23152, "vega_signal": -2939, "option_type": "P", "stock_price": 276.86, "utc_time": 1774628805000}, {"instrument": "GOOGL", "mid_signal": 54079, "gamma_signal": 24350, "vega_signal": 3151, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774628810000}, {"instrument": "GOOGL", "mid_signal": -10480, "gamma_signal": -4617, "vega_signal": -588, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628815000}, {"instrument": "GOOGL", "mid_signal": 12992, "gamma_signal": 6513, "vega_signal": 840, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628830000}, {"instrument": "GOOGL", "mid_signal": -2165, "gamma_signal": 1323, "vega_signal": 226, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628835000}, {"instrument": "GOOGL", "mid_signal": -10911, "gamma_signal": -4620, "vega_signal": -594, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628840000}, {"instrument": "GOOGL", "mid_signal": -16806, "gamma_signal": 4667, "vega_signal": 593, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628840000}, {"instrument": "GOOGL", "mid_signal": -27242, "gamma_signal": -13229, "vega_signal": -1720, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774628850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774628850000}, {"instrument": "GOOGL", "mid_signal": -256195, "gamma_signal": -110170, "vega_signal": -14179, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628855000}, {"instrument": "GOOGL", "mid_signal": -251974, "gamma_signal": 69978, "vega_signal": 8892, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628860000}, {"instrument": "GOOGL", "mid_signal": -16798, "gamma_signal": 4665, "vega_signal": 593, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628870000}, {"instrument": "GOOGL", "mid_signal": -16803, "gamma_signal": 4667, "vega_signal": 593, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628875000}, {"instrument": "GOOGL", "mid_signal": 10538, "gamma_signal": -831, "vega_signal": 65, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628875000}, {"instrument": "GOOGL", "mid_signal": -10909, "gamma_signal": -4619, "vega_signal": -594, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628880000}, {"instrument": "GOOGL", "mid_signal": 6344, "gamma_signal": -3295, "vega_signal": -468, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628880000}, {"instrument": "GOOGL", "mid_signal": 13619, "gamma_signal": 6614, "vega_signal": 860, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628885000}, {"instrument": "GOOGL", "mid_signal": 17507, "gamma_signal": 1148, "vega_signal": 127, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628890000}, {"instrument": "GOOGL", "mid_signal": -16807, "gamma_signal": 4668, "vega_signal": 593, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628890000}, {"instrument": "GOOGL", "mid_signal": 26445, "gamma_signal": 638, "vega_signal": 145, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628895000}, {"instrument": "GOOGL", "mid_signal": -16807, "gamma_signal": 4668, "vega_signal": 593, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628905000}, {"instrument": "GOOGL", "mid_signal": -129260, "gamma_signal": 33626, "vega_signal": 4239, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.8, "utc_time": 1774628910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628915000}, {"instrument": "GOOGL", "mid_signal": -10684, "gamma_signal": -4639, "vega_signal": -588, "option_type": "C", "stock_price": 276.63, "utc_time": 1774628920000}, {"instrument": "GOOGL", "mid_signal": -50885, "gamma_signal": 13846, "vega_signal": 1766, "option_type": "P", "stock_price": 276.63, "utc_time": 1774628920000}, {"instrument": "GOOGL", "mid_signal": -10682, "gamma_signal": -4639, "vega_signal": -588, "option_type": "C", "stock_price": 276.6, "utc_time": 1774628925000}, {"instrument": "GOOGL", "mid_signal": -33919, "gamma_signal": 9230, "vega_signal": 1177, "option_type": "P", "stock_price": 276.6, "utc_time": 1774628925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774628930000}, {"instrument": "GOOGL", "mid_signal": -280410, "gamma_signal": 29496, "vega_signal": 4048, "option_type": "P", "stock_price": 276.58, "utc_time": 1774628930000}, {"instrument": "GOOGL", "mid_signal": 10687, "gamma_signal": 4641, "vega_signal": 589, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628935000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": -106, "vega_signal": -31, "option_type": "C", "stock_price": 276.65, "utc_time": 1774628940000}, {"instrument": "GOOGL", "mid_signal": 163092, "gamma_signal": -42832, "vega_signal": -5413, "option_type": "P", "stock_price": 276.62, "utc_time": 1774628940000}, {"instrument": "GOOGL", "mid_signal": -5223, "gamma_signal": -3893, "vega_signal": -517, "option_type": "C", "stock_price": 276.62, "utc_time": 1774628945000}, {"instrument": "GOOGL", "mid_signal": 32579, "gamma_signal": -16597, "vega_signal": -2366, "option_type": "P", "stock_price": 276.62, "utc_time": 1774628945000}, {"instrument": "GOOGL", "mid_signal": -29442, "gamma_signal": -13544, "vega_signal": -1712, "option_type": "C", "stock_price": 276.61, "utc_time": 1774628950000}, {"instrument": "GOOGL", "mid_signal": -17802, "gamma_signal": 4469, "vega_signal": 572, "option_type": "P", "stock_price": 276.62, "utc_time": 1774628950000}, {"instrument": "GOOGL", "mid_signal": 968, "gamma_signal": 614, "vega_signal": 132, "option_type": "C", "stock_price": 276.67, "utc_time": 1774628955000}, {"instrument": "GOOGL", "mid_signal": 7151, "gamma_signal": -3500, "vega_signal": -496, "option_type": "P", "stock_price": 276.65, "utc_time": 1774628955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628960000}, {"instrument": "GOOGL", "mid_signal": 12181, "gamma_signal": 6293, "vega_signal": 810, "option_type": "C", "stock_price": 276.6, "utc_time": 1774628965000}, {"instrument": "GOOGL", "mid_signal": 8720, "gamma_signal": 3197, "vega_signal": 436, "option_type": "P", "stock_price": 276.6, "utc_time": 1774628965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774628970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774628970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.6, "utc_time": 1774628975000}, {"instrument": "GOOGL", "mid_signal": -67992, "gamma_signal": 37518, "vega_signal": 5377, "option_type": "P", "stock_price": 276.625, "utc_time": 1774628975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774628980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774628985000}, {"instrument": "GOOGL", "mid_signal": 10652, "gamma_signal": -970, "vega_signal": -76, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628990000}, {"instrument": "GOOGL", "mid_signal": -2574, "gamma_signal": 706, "vega_signal": 28, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628995000}, {"instrument": "GOOGL", "mid_signal": 14304, "gamma_signal": -7000, "vega_signal": -992, "option_type": "P", "stock_price": 276.7, "utc_time": 1774628995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629010000}, {"instrument": "GOOGL", "mid_signal": -61034, "gamma_signal": -15959, "vega_signal": -2131, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629015000}, {"instrument": "GOOGL", "mid_signal": 401, "gamma_signal": 209, "vega_signal": 61, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629020000}, {"instrument": "GOOGL", "mid_signal": 430318, "gamma_signal": -178213, "vega_signal": -24994, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629020000}, {"instrument": "GOOGL", "mid_signal": 4917, "gamma_signal": 3636, "vega_signal": 492, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629030000}, {"instrument": "GOOGL", "mid_signal": 45509, "gamma_signal": 623, "vega_signal": 172, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629030000}, {"instrument": "GOOGL", "mid_signal": 2460, "gamma_signal": 1819, "vega_signal": 246, "option_type": "C", "stock_price": 276.81, "utc_time": 1774629035000}, {"instrument": "GOOGL", "mid_signal": 53181, "gamma_signal": -13627, "vega_signal": -1717, "option_type": "P", "stock_price": 276.81, "utc_time": 1774629035000}, {"instrument": "GOOGL", "mid_signal": -2883, "gamma_signal": -2100, "vega_signal": -305, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629045000}, {"instrument": "GOOGL", "mid_signal": 35153, "gamma_signal": -17394, "vega_signal": -2452, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629045000}, {"instrument": "GOOGL", "mid_signal": 9965, "gamma_signal": 4531, "vega_signal": 573, "option_type": "C", "stock_price": 276.82, "utc_time": 1774629050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.82, "utc_time": 1774629050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774629055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774629060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629070000}, {"instrument": "GOOGL", "mid_signal": 204384, "gamma_signal": 91832, "vega_signal": 11524, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629080000}, {"instrument": "GOOGL", "mid_signal": 10219, "gamma_signal": 4592, "vega_signal": 576, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629085000}, {"instrument": "GOOGL", "mid_signal": -243932, "gamma_signal": 20054, "vega_signal": 3032, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774629100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774629105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629125000}, {"instrument": "GOOGL", "mid_signal": 105246, "gamma_signal": 16833, "vega_signal": 2364, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629140000}, {"instrument": "GOOGL", "mid_signal": 9912, "gamma_signal": -6379, "vega_signal": -1041, "option_type": "P", "stock_price": 276.77, "utc_time": 1774629140000}, {"instrument": "GOOGL", "mid_signal": -21049, "gamma_signal": -3367, "vega_signal": -473, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629145000}, {"instrument": "GOOGL", "mid_signal": -194663, "gamma_signal": 60484, "vega_signal": 7924, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629155000}, {"instrument": "GOOGL", "mid_signal": -52705, "gamma_signal": -41115, "vega_signal": -5287, "option_type": "C", "stock_price": 276.69, "utc_time": 1774629160000}, {"instrument": "GOOGL", "mid_signal": 14831, "gamma_signal": 790, "vega_signal": 251, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.69, "utc_time": 1774629165000}, {"instrument": "GOOGL", "mid_signal": -172254, "gamma_signal": 46887, "vega_signal": 5788, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629165000}, {"instrument": "GOOGL", "mid_signal": 31503, "gamma_signal": 13846, "vega_signal": 1739, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629170000}, {"instrument": "GOOGL", "mid_signal": 65394, "gamma_signal": -33888, "vega_signal": -4696, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629175000}, {"instrument": "GOOGL", "mid_signal": -23961, "gamma_signal": -18692, "vega_signal": -2404, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.6, "utc_time": 1774629185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.6, "utc_time": 1774629185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629195000}, {"instrument": "GOOGL", "mid_signal": -42103, "gamma_signal": -31482, "vega_signal": -5332, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629215000}, {"instrument": "GOOGL", "mid_signal": 67273, "gamma_signal": -34724, "vega_signal": -4756, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629215000}, {"instrument": "GOOGL", "mid_signal": 147, "gamma_signal": 71, "vega_signal": 23, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629235000}, {"instrument": "GOOGL", "mid_signal": 68150, "gamma_signal": -35261, "vega_signal": -4864, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.61, "utc_time": 1774629245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.61, "utc_time": 1774629245000}, {"instrument": "GOOGL", "mid_signal": -2413, "gamma_signal": -1800, "vega_signal": -301, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629250000}, {"instrument": "GOOGL", "mid_signal": -14051, "gamma_signal": 7130, "vega_signal": 971, "option_type": "P", "stock_price": 276.62, "utc_time": 1774629250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629255000}, {"instrument": "GOOGL", "mid_signal": -9738, "gamma_signal": -4537, "vega_signal": -562, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629260000}, {"instrument": "GOOGL", "mid_signal": -53768, "gamma_signal": 13611, "vega_signal": 1687, "option_type": "P", "stock_price": 276.62, "utc_time": 1774629260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629265000}, {"instrument": "GOOGL", "mid_signal": 35125, "gamma_signal": -17823, "vega_signal": -2427, "option_type": "P", "stock_price": 276.59, "utc_time": 1774629265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629290000}, {"instrument": "GOOGL", "mid_signal": -9741, "gamma_signal": -4538, "vega_signal": -562, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629305000}, {"instrument": "GOOGL", "mid_signal": -12017, "gamma_signal": -9157, "vega_signal": -1195, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629310000}, {"instrument": "GOOGL", "mid_signal": -10145, "gamma_signal": -4614, "vega_signal": -569, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629330000}, {"instrument": "GOOGL", "mid_signal": 185, "gamma_signal": 99, "vega_signal": 28, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629340000}, {"instrument": "GOOGL", "mid_signal": 802, "gamma_signal": 608, "vega_signal": 100, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.72, "utc_time": 1774629345000}, {"instrument": "GOOGL", "mid_signal": 802, "gamma_signal": 608, "vega_signal": 100, "option_type": "C", "stock_price": 276.62, "utc_time": 1774629350000}, {"instrument": "GOOGL", "mid_signal": 35001, "gamma_signal": -9177, "vega_signal": -1139, "option_type": "P", "stock_price": 276.62, "utc_time": 1774629350000}, {"instrument": "GOOGL", "mid_signal": 14254, "gamma_signal": 13954, "vega_signal": 1873, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774629355000}, {"instrument": "GOOGL", "mid_signal": 469, "gamma_signal": 289, "vega_signal": 70, "option_type": "C", "stock_price": 276.69, "utc_time": 1774629360000}, {"instrument": "GOOGL", "mid_signal": -17501, "gamma_signal": 4589, "vega_signal": 569, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629360000}, {"instrument": "GOOGL", "mid_signal": -30417, "gamma_signal": -13834, "vega_signal": -1707, "option_type": "C", "stock_price": 276.58, "utc_time": 1774629365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629365000}, {"instrument": "GOOGL", "mid_signal": -19905, "gamma_signal": -9172, "vega_signal": -1129, "option_type": "C", "stock_price": 276.58, "utc_time": 1774629370000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 34, "vega_signal": 11, "option_type": "P", "stock_price": 276.58, "utc_time": 1774629370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629375000}, {"instrument": "GOOGL", "mid_signal": -89907, "gamma_signal": 23223, "vega_signal": 2792, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629380000}, {"instrument": "GOOGL", "mid_signal": -878, "gamma_signal": 543, "vega_signal": 107, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629380000}, {"instrument": "GOOGL", "mid_signal": -22896, "gamma_signal": -17575, "vega_signal": -2299, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629395000}, {"instrument": "GOOGL", "mid_signal": 20678, "gamma_signal": 3556, "vega_signal": 482, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629400000}, {"instrument": "GOOGL", "mid_signal": -1036175, "gamma_signal": -179575, "vega_signal": -24324, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629405000}, {"instrument": "GOOGL", "mid_signal": -18536, "gamma_signal": 9395, "vega_signal": 1215, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629405000}, {"instrument": "GOOGL", "mid_signal": -166100, "gamma_signal": -77558, "vega_signal": -9525, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629410000}, {"instrument": "GOOGL", "mid_signal": -9766, "gamma_signal": -4560, "vega_signal": -560, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629420000}, {"instrument": "GOOGL", "mid_signal": -474089, "gamma_signal": 124261, "vega_signal": 14988, "option_type": "P", "stock_price": 276.47, "utc_time": 1774629420000}, {"instrument": "GOOGL", "mid_signal": -9761, "gamma_signal": -4558, "vega_signal": -560, "option_type": "C", "stock_price": 276.42, "utc_time": 1774629425000}, {"instrument": "GOOGL", "mid_signal": -460508, "gamma_signal": 59935, "vega_signal": 7615, "option_type": "P", "stock_price": 276.3, "utc_time": 1774629425000}, {"instrument": "GOOGL", "mid_signal": 61563, "gamma_signal": 47980, "vega_signal": 6327, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629430000}, {"instrument": "GOOGL", "mid_signal": 67979, "gamma_signal": -33811, "vega_signal": -4494, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629430000}, {"instrument": "GOOGL", "mid_signal": -8955, "gamma_signal": -4405, "vega_signal": -540, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629435000}, {"instrument": "GOOGL", "mid_signal": 18807, "gamma_signal": -4503, "vega_signal": -536, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629435000}, {"instrument": "GOOGL", "mid_signal": -188066, "gamma_signal": -92520, "vega_signal": -11333, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629440000}, {"instrument": "GOOGL", "mid_signal": -168943, "gamma_signal": -34183, "vega_signal": -4554, "option_type": "C", "stock_price": 276.27, "utc_time": 1774629445000}, {"instrument": "GOOGL", "mid_signal": -11252, "gamma_signal": 746, "vega_signal": 37, "option_type": "P", "stock_price": 276.27, "utc_time": 1774629445000}, {"instrument": "GOOGL", "mid_signal": 62681, "gamma_signal": 30836, "vega_signal": 3777, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629450000}, {"instrument": "GOOGL", "mid_signal": -60416, "gamma_signal": 30049, "vega_signal": 3994, "option_type": "P", "stock_price": 276.26, "utc_time": 1774629450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629455000}, {"instrument": "GOOGL", "mid_signal": -319718, "gamma_signal": 76554, "vega_signal": 9117, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629460000}, {"instrument": "GOOGL", "mid_signal": -56417, "gamma_signal": 13508, "vega_signal": 1609, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629460000}, {"instrument": "GOOGL", "mid_signal": -30792, "gamma_signal": -23998, "vega_signal": -3164, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629465000}, {"instrument": "GOOGL", "mid_signal": -27631, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629475000}, {"instrument": "GOOGL", "mid_signal": -9296, "gamma_signal": 4868, "vega_signal": 712, "option_type": "P", "stock_price": 276.38, "utc_time": 1774629475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.43, "utc_time": 1774629480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.43, "utc_time": 1774629480000}, {"instrument": "GOOGL", "mid_signal": 13064, "gamma_signal": 7607, "vega_signal": 962, "option_type": "C", "stock_price": 276.42, "utc_time": 1774629485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629485000}, {"instrument": "GOOGL", "mid_signal": 196, "gamma_signal": 101, "vega_signal": 30, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.44, "utc_time": 1774629490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629495000}, {"instrument": "GOOGL", "mid_signal": 33409, "gamma_signal": -5367, "vega_signal": -721, "option_type": "P", "stock_price": 276.48, "utc_time": 1774629495000}, {"instrument": "GOOGL", "mid_signal": -19758, "gamma_signal": -3763, "vega_signal": -509, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.48, "utc_time": 1774629500000}, {"instrument": "GOOGL", "mid_signal": -3404, "gamma_signal": -2787, "vega_signal": -445, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629505000}, {"instrument": "GOOGL", "mid_signal": -31417, "gamma_signal": 15126, "vega_signal": 2031, "option_type": "P", "stock_price": 276.49, "utc_time": 1774629505000}, {"instrument": "GOOGL", "mid_signal": -19745, "gamma_signal": -3761, "vega_signal": -509, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629510000}, {"instrument": "GOOGL", "mid_signal": -7849, "gamma_signal": 3779, "vega_signal": 507, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629510000}, {"instrument": "GOOGL", "mid_signal": 1371, "gamma_signal": 707, "vega_signal": 207, "option_type": "C", "stock_price": 276.25, "utc_time": 1774629515000}, {"instrument": "GOOGL", "mid_signal": -78474, "gamma_signal": 37782, "vega_signal": 5073, "option_type": "P", "stock_price": 276.25, "utc_time": 1774629515000}, {"instrument": "GOOGL", "mid_signal": -26055, "gamma_signal": -13063, "vega_signal": -1594, "option_type": "C", "stock_price": 276.25, "utc_time": 1774629520000}, {"instrument": "GOOGL", "mid_signal": -7847, "gamma_signal": 3778, "vega_signal": 507, "option_type": "P", "stock_price": 276.25, "utc_time": 1774629520000}, {"instrument": "GOOGL", "mid_signal": 17370, "gamma_signal": 8709, "vega_signal": 1062, "option_type": "C", "stock_price": 276.25, "utc_time": 1774629525000}, {"instrument": "GOOGL", "mid_signal": -7847, "gamma_signal": 3778, "vega_signal": 507, "option_type": "P", "stock_price": 276.25, "utc_time": 1774629525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.3, "utc_time": 1774629530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.3, "utc_time": 1774629530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.29, "utc_time": 1774629535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.29, "utc_time": 1774629540000}, {"instrument": "GOOGL", "mid_signal": -18943, "gamma_signal": 4355, "vega_signal": 531, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629545000}, {"instrument": "GOOGL", "mid_signal": 7849, "gamma_signal": -3779, "vega_signal": -507, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629555000}, {"instrument": "GOOGL", "mid_signal": 837, "gamma_signal": -446, "vega_signal": -120, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629565000}, {"instrument": "GOOGL", "mid_signal": -8169, "gamma_signal": -4317, "vega_signal": -512, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629565000}, {"instrument": "GOOGL", "mid_signal": 41754, "gamma_signal": 21204, "vega_signal": 2604, "option_type": "C", "stock_price": 276.38, "utc_time": 1774629570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629570000}, {"instrument": "GOOGL", "mid_signal": -172251, "gamma_signal": -57384, "vega_signal": -7274, "option_type": "C", "stock_price": 276.41, "utc_time": 1774629575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629575000}, {"instrument": "GOOGL", "mid_signal": -8351, "gamma_signal": -4241, "vega_signal": -521, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629585000}, {"instrument": "GOOGL", "mid_signal": -16317, "gamma_signal": 7755, "vega_signal": 1031, "option_type": "P", "stock_price": 276.37, "utc_time": 1774629585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629590000}, {"instrument": "GOOGL", "mid_signal": -95977, "gamma_signal": 35801, "vega_signal": 4640, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629595000}, {"instrument": "GOOGL", "mid_signal": -17411, "gamma_signal": -2338, "vega_signal": -305, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629595000}, {"instrument": "GOOGL", "mid_signal": 116869, "gamma_signal": 59349, "vega_signal": 7289, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629600000}, {"instrument": "GOOGL", "mid_signal": -19430, "gamma_signal": 4329, "vega_signal": 516, "option_type": "P", "stock_price": 276.3, "utc_time": 1774629600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.28, "utc_time": 1774629605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.26, "utc_time": 1774629610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.26, "utc_time": 1774629610000}, {"instrument": "GOOGL", "mid_signal": -8271, "gamma_signal": -4226, "vega_signal": -513, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629615000}, {"instrument": "GOOGL", "mid_signal": -16301, "gamma_signal": 7824, "vega_signal": 1028, "option_type": "P", "stock_price": 276.37, "utc_time": 1774629615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629620000}, {"instrument": "GOOGL", "mid_signal": -19374, "gamma_signal": 4258, "vega_signal": 517, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629630000}, {"instrument": "GOOGL", "mid_signal": -19372, "gamma_signal": 4258, "vega_signal": 517, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629630000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": 11, "vega_signal": 4, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629635000}, {"instrument": "GOOGL", "mid_signal": 15634, "gamma_signal": -9538, "vega_signal": -1502, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629635000}, {"instrument": "GOOGL", "mid_signal": 1210, "gamma_signal": 952, "vega_signal": 156, "option_type": "C", "stock_price": 276.35, "utc_time": 1774629640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629650000}, {"instrument": "GOOGL", "mid_signal": -8151, "gamma_signal": 3912, "vega_signal": 514, "option_type": "P", "stock_price": 276.38, "utc_time": 1774629650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774629655000}, {"instrument": "GOOGL", "mid_signal": 19375, "gamma_signal": -4258, "vega_signal": -517, "option_type": "P", "stock_price": 276.38, "utc_time": 1774629655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629660000}, {"instrument": "GOOGL", "mid_signal": 970, "gamma_signal": -606, "vega_signal": -115, "option_type": "P", "stock_price": 276.27, "utc_time": 1774629660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629665000}, {"instrument": "GOOGL", "mid_signal": 10421, "gamma_signal": -6358, "vega_signal": -1001, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629665000}, {"instrument": "GOOGL", "mid_signal": 5720, "gamma_signal": 4444, "vega_signal": 592, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629670000}, {"instrument": "GOOGL", "mid_signal": 104192, "gamma_signal": -30764, "vega_signal": -3685, "option_type": "P", "stock_price": 276.28, "utc_time": 1774629670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.28, "utc_time": 1774629675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.29, "utc_time": 1774629680000}, {"instrument": "GOOGL", "mid_signal": 182096, "gamma_signal": -70930, "vega_signal": -9280, "option_type": "P", "stock_price": 276.37, "utc_time": 1774629680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629685000}, {"instrument": "GOOGL", "mid_signal": 5192, "gamma_signal": -3184, "vega_signal": -498, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629685000}, {"instrument": "GOOGL", "mid_signal": 8190, "gamma_signal": 4266, "vega_signal": 514, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.37, "utc_time": 1774629695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.41, "utc_time": 1774629700000}, {"instrument": "GOOGL", "mid_signal": 25477, "gamma_signal": -1559, "vega_signal": -217, "option_type": "P", "stock_price": 276.41, "utc_time": 1774629700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.44, "utc_time": 1774629705000}, {"instrument": "GOOGL", "mid_signal": 81661, "gamma_signal": -1129, "vega_signal": -172, "option_type": "P", "stock_price": 276.44, "utc_time": 1774629705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.48, "utc_time": 1774629710000}, {"instrument": "GOOGL", "mid_signal": 99457, "gamma_signal": 354, "vega_signal": -1, "option_type": "P", "stock_price": 276.5, "utc_time": 1774629710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.46, "utc_time": 1774629715000}, {"instrument": "GOOGL", "mid_signal": -33050, "gamma_signal": 15530, "vega_signal": 2063, "option_type": "P", "stock_price": 276.45, "utc_time": 1774629715000}, {"instrument": "GOOGL", "mid_signal": 968908, "gamma_signal": 193997, "vega_signal": 25795, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629720000}, {"instrument": "GOOGL", "mid_signal": 333960, "gamma_signal": -73478, "vega_signal": -9087, "option_type": "P", "stock_price": 276.45, "utc_time": 1774629720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629725000}, {"instrument": "GOOGL", "mid_signal": -64547, "gamma_signal": 34290, "vega_signal": 4610, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629725000}, {"instrument": "GOOGL", "mid_signal": 9604, "gamma_signal": 4511, "vega_signal": 548, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629730000}, {"instrument": "GOOGL", "mid_signal": 27360, "gamma_signal": -90, "vega_signal": -42, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629730000}, {"instrument": "GOOGL", "mid_signal": -111972, "gamma_signal": -22379, "vega_signal": -2956, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.61, "utc_time": 1774629735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629740000}, {"instrument": "GOOGL", "mid_signal": 24248, "gamma_signal": -1944, "vega_signal": -303, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629740000}, {"instrument": "GOOGL", "mid_signal": 28824, "gamma_signal": 13539, "vega_signal": 1646, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629745000}, {"instrument": "GOOGL", "mid_signal": 9603, "gamma_signal": 4511, "vega_signal": 548, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629750000}, {"instrument": "GOOGL", "mid_signal": 90377, "gamma_signal": -22667, "vega_signal": -2739, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629750000}, {"instrument": "GOOGL", "mid_signal": 3615, "gamma_signal": 2508, "vega_signal": 499, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629760000}, {"instrument": "GOOGL", "mid_signal": -9601, "gamma_signal": -4510, "vega_signal": -548, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629765000}, {"instrument": "GOOGL", "mid_signal": 35382, "gamma_signal": -18067, "vega_signal": -2388, "option_type": "P", "stock_price": 276.58, "utc_time": 1774629765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774629770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774629770000}, {"instrument": "GOOGL", "mid_signal": 54719, "gamma_signal": 42695, "vega_signal": 5473, "option_type": "C", "stock_price": 276.55, "utc_time": 1774629775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.55, "utc_time": 1774629780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629780000}, {"instrument": "GOOGL", "mid_signal": 576211, "gamma_signal": 270643, "vega_signal": 32895, "option_type": "C", "stock_price": 276.55, "utc_time": 1774629785000}, {"instrument": "GOOGL", "mid_signal": 18076, "gamma_signal": -4534, "vega_signal": -548, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.53, "utc_time": 1774629795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774629795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629805000}, {"instrument": "GOOGL", "mid_signal": 714, "gamma_signal": 552, "vega_signal": 89, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629810000}, {"instrument": "GOOGL", "mid_signal": 9425, "gamma_signal": 4535, "vega_signal": 543, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629815000}, {"instrument": "GOOGL", "mid_signal": 32585, "gamma_signal": -11838, "vega_signal": -1503, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629815000}, {"instrument": "GOOGL", "mid_signal": -9424, "gamma_signal": -4534, "vega_signal": -543, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629820000}, {"instrument": "GOOGL", "mid_signal": 46923, "gamma_signal": -19142, "vega_signal": -2462, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629825000}, {"instrument": "GOOGL", "mid_signal": -154267, "gamma_signal": 9730, "vega_signal": 1205, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629830000}, {"instrument": "GOOGL", "mid_signal": -34218, "gamma_signal": 15022, "vega_signal": 2272, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629830000}, {"instrument": "GOOGL", "mid_signal": -9420, "gamma_signal": -4532, "vega_signal": -543, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629835000}, {"instrument": "GOOGL", "mid_signal": 21496, "gamma_signal": -10951, "vega_signal": -1438, "option_type": "P", "stock_price": 276.59, "utc_time": 1774629835000}, {"instrument": "GOOGL", "mid_signal": 5232, "gamma_signal": 1203, "vega_signal": 121, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629840000}, {"instrument": "GOOGL", "mid_signal": 3253, "gamma_signal": -6418, "vega_signal": -895, "option_type": "P", "stock_price": 276.56, "utc_time": 1774629840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.52, "utc_time": 1774629845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.52, "utc_time": 1774629850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629850000}, {"instrument": "GOOGL", "mid_signal": -9365, "gamma_signal": -4530, "vega_signal": -540, "option_type": "C", "stock_price": 276.52, "utc_time": 1774629855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629860000}, {"instrument": "GOOGL", "mid_signal": 281022, "gamma_signal": 135926, "vega_signal": 16211, "option_type": "C", "stock_price": 276.6, "utc_time": 1774629865000}, {"instrument": "GOOGL", "mid_signal": -39738, "gamma_signal": -16636, "vega_signal": -1971, "option_type": "P", "stock_price": 276.6, "utc_time": 1774629865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629875000}, {"instrument": "GOOGL", "mid_signal": -29852, "gamma_signal": -8200, "vega_signal": -1020, "option_type": "C", "stock_price": 276.72, "utc_time": 1774629880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.72, "utc_time": 1774629880000}, {"instrument": "GOOGL", "mid_signal": 9799, "gamma_signal": 4813, "vega_signal": 598, "option_type": "C", "stock_price": 276.75, "utc_time": 1774629885000}, {"instrument": "GOOGL", "mid_signal": 36877, "gamma_signal": -9301, "vega_signal": -1075, "option_type": "P", "stock_price": 276.75, "utc_time": 1774629885000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": -6165, "vega_signal": -744, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629890000}, {"instrument": "GOOGL", "mid_signal": 131985, "gamma_signal": -6610, "vega_signal": -716, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629890000}, {"instrument": "GOOGL", "mid_signal": 1360, "gamma_signal": 1070, "vega_signal": 170, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629895000}, {"instrument": "GOOGL", "mid_signal": -791, "gamma_signal": -412, "vega_signal": -117, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629900000}, {"instrument": "GOOGL", "mid_signal": 56265, "gamma_signal": 27215, "vega_signal": 3246, "option_type": "C", "stock_price": 276.9, "utc_time": 1774629905000}, {"instrument": "GOOGL", "mid_signal": 5136, "gamma_signal": -2326, "vega_signal": -273, "option_type": "P", "stock_price": 276.95, "utc_time": 1774629905000}, {"instrument": "GOOGL", "mid_signal": -31459, "gamma_signal": -8177, "vega_signal": -1012, "option_type": "C", "stock_price": 277, "utc_time": 1774629910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774629910000}, {"instrument": "GOOGL", "mid_signal": -328586, "gamma_signal": -50622, "vega_signal": -6707, "option_type": "C", "stock_price": 276.98, "utc_time": 1774629915000}, {"instrument": "GOOGL", "mid_signal": 64753, "gamma_signal": -34711, "vega_signal": -4524, "option_type": "P", "stock_price": 277, "utc_time": 1774629915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774629920000}, {"instrument": "GOOGL", "mid_signal": 6474, "gamma_signal": -3471, "vega_signal": -452, "option_type": "P", "stock_price": 276.96, "utc_time": 1774629920000}, {"instrument": "GOOGL", "mid_signal": -21175, "gamma_signal": -3458, "vega_signal": -454, "option_type": "C", "stock_price": 276.93, "utc_time": 1774629925000}, {"instrument": "GOOGL", "mid_signal": -17417, "gamma_signal": 4717, "vega_signal": 558, "option_type": "P", "stock_price": 276.93, "utc_time": 1774629925000}, {"instrument": "GOOGL", "mid_signal": -4686, "gamma_signal": -3677, "vega_signal": -458, "option_type": "C", "stock_price": 276.93, "utc_time": 1774629930000}, {"instrument": "GOOGL", "mid_signal": -126874, "gamma_signal": 9155, "vega_signal": 1135, "option_type": "P", "stock_price": 276.92, "utc_time": 1774629930000}, {"instrument": "GOOGL", "mid_signal": 28110, "gamma_signal": 22056, "vega_signal": 2746, "option_type": "C", "stock_price": 276.88, "utc_time": 1774629935000}, {"instrument": "GOOGL", "mid_signal": 69668, "gamma_signal": -18867, "vega_signal": -2231, "option_type": "P", "stock_price": 276.91, "utc_time": 1774629935000}, {"instrument": "GOOGL", "mid_signal": 32069, "gamma_signal": 2199, "vega_signal": 350, "option_type": "C", "stock_price": 276.88, "utc_time": 1774629940000}, {"instrument": "GOOGL", "mid_signal": -6472, "gamma_signal": 3470, "vega_signal": 452, "option_type": "P", "stock_price": 276.88, "utc_time": 1774629940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774629945000}, {"instrument": "GOOGL", "mid_signal": 26872, "gamma_signal": -12317, "vega_signal": -1446, "option_type": "P", "stock_price": 276.88, "utc_time": 1774629945000}, {"instrument": "GOOGL", "mid_signal": 51386, "gamma_signal": 23587, "vega_signal": 2789, "option_type": "C", "stock_price": 276.97, "utc_time": 1774629950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774629950000}, {"instrument": "GOOGL", "mid_signal": -20557, "gamma_signal": -9436, "vega_signal": -1116, "option_type": "C", "stock_price": 277.01, "utc_time": 1774629955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774629955000}, {"instrument": "GOOGL", "mid_signal": -7935, "gamma_signal": -2879, "vega_signal": -329, "option_type": "C", "stock_price": 277.01, "utc_time": 1774629960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774629960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774629965000}, {"instrument": "GOOGL", "mid_signal": 82212, "gamma_signal": -39448, "vega_signal": -5084, "option_type": "P", "stock_price": 277.14, "utc_time": 1774629965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.14, "utc_time": 1774629970000}, {"instrument": "GOOGL", "mid_signal": 88876, "gamma_signal": -11663, "vega_signal": -1484, "option_type": "P", "stock_price": 277.14, "utc_time": 1774629970000}, {"instrument": "GOOGL", "mid_signal": -40610, "gamma_signal": -18997, "vega_signal": -2253, "option_type": "C", "stock_price": 277.09, "utc_time": 1774629975000}, {"instrument": "GOOGL", "mid_signal": 101897, "gamma_signal": -32759, "vega_signal": -3872, "option_type": "P", "stock_price": 277.09, "utc_time": 1774629975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774629980000}, {"instrument": "GOOGL", "mid_signal": 11643, "gamma_signal": -10848, "vega_signal": -1487, "option_type": "P", "stock_price": 276.93, "utc_time": 1774629980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774629985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774629985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.06, "utc_time": 1774629990000}, {"instrument": "GOOGL", "mid_signal": -5539, "gamma_signal": 3156, "vega_signal": 413, "option_type": "P", "stock_price": 277.05, "utc_time": 1774629990000}, {"instrument": "GOOGL", "mid_signal": 7199, "gamma_signal": 5759, "vega_signal": 603, "option_type": "C", "stock_price": 277.02, "utc_time": 1774629995000}, {"instrument": "GOOGL", "mid_signal": 5539, "gamma_signal": -3156, "vega_signal": -413, "option_type": "P", "stock_price": 277.02, "utc_time": 1774629995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.02, "utc_time": 1774630000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774630000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.07, "utc_time": 1774630005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.07, "utc_time": 1774630005000}, {"instrument": "GOOGL", "mid_signal": -140522, "gamma_signal": -106956, "vega_signal": -13074, "option_type": "C", "stock_price": 277.07, "utc_time": 1774630010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.07, "utc_time": 1774630010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630015000}, {"instrument": "GOOGL", "mid_signal": -268276, "gamma_signal": -51177, "vega_signal": -6436, "option_type": "C", "stock_price": 277, "utc_time": 1774630020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630020000}, {"instrument": "GOOGL", "mid_signal": 23832, "gamma_signal": 4168, "vega_signal": 650, "option_type": "C", "stock_price": 277, "utc_time": 1774630025000}, {"instrument": "GOOGL", "mid_signal": -305030, "gamma_signal": 93711, "vega_signal": 10951, "option_type": "P", "stock_price": 277, "utc_time": 1774630025000}, {"instrument": "GOOGL", "mid_signal": 169173, "gamma_signal": 40319, "vega_signal": 4949, "option_type": "C", "stock_price": 277.155, "utc_time": 1774630030000}, {"instrument": "GOOGL", "mid_signal": 321258, "gamma_signal": -98696, "vega_signal": -11533, "option_type": "P", "stock_price": 277.15, "utc_time": 1774630030000}, {"instrument": "GOOGL", "mid_signal": -22047, "gamma_signal": -3169, "vega_signal": -417, "option_type": "C", "stock_price": 277.1, "utc_time": 1774630035000}, {"instrument": "GOOGL", "mid_signal": -6290, "gamma_signal": 4182, "vega_signal": 793, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630035000}, {"instrument": "GOOGL", "mid_signal": -11574, "gamma_signal": -4879, "vega_signal": -574, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630040000}, {"instrument": "GOOGL", "mid_signal": -54051, "gamma_signal": 17985, "vega_signal": 2134, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630045000}, {"instrument": "GOOGL", "mid_signal": 22260, "gamma_signal": -12735, "vega_signal": -1651, "option_type": "P", "stock_price": 277.05, "utc_time": 1774630045000}, {"instrument": "GOOGL", "mid_signal": -112543, "gamma_signal": -4754, "vega_signal": -917, "option_type": "C", "stock_price": 277.03, "utc_time": 1774630050000}, {"instrument": "GOOGL", "mid_signal": -5564, "gamma_signal": 3183, "vega_signal": 413, "option_type": "P", "stock_price": 277.03, "utc_time": 1774630050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630055000}, {"instrument": "GOOGL", "mid_signal": -64627, "gamma_signal": 19728, "vega_signal": 2295, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630065000}, {"instrument": "GOOGL", "mid_signal": -629, "gamma_signal": 418, "vega_signal": 79, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630070000}, {"instrument": "GOOGL", "mid_signal": -323168, "gamma_signal": 98652, "vega_signal": 11475, "option_type": "P", "stock_price": 277.02, "utc_time": 1774630070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.02, "utc_time": 1774630075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774630075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.12, "utc_time": 1774630085000}, {"instrument": "GOOGL", "mid_signal": 14607, "gamma_signal": -3849, "vega_signal": -408, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774630090000}, {"instrument": "GOOGL", "mid_signal": -9049, "gamma_signal": 17786, "vega_signal": 1904, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630095000}, {"instrument": "GOOGL", "mid_signal": -15958, "gamma_signal": 4958, "vega_signal": 574, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630105000}, {"instrument": "GOOGL", "mid_signal": 5318, "gamma_signal": -3152, "vega_signal": -400, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630110000}, {"instrument": "GOOGL", "mid_signal": -2897, "gamma_signal": -2171, "vega_signal": -266, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.91, "utc_time": 1774630120000}, {"instrument": "GOOGL", "mid_signal": -478765, "gamma_signal": 148732, "vega_signal": 17225, "option_type": "P", "stock_price": 276.91, "utc_time": 1774630120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.78, "utc_time": 1774630125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630130000}, {"instrument": "GOOGL", "mid_signal": -58491, "gamma_signal": 34675, "vega_signal": 4405, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774630135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774630135000}, {"instrument": "GOOGL", "mid_signal": 177453, "gamma_signal": 25021, "vega_signal": 3276, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630140000}, {"instrument": "GOOGL", "mid_signal": -452273, "gamma_signal": 132997, "vega_signal": 15226, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630140000}, {"instrument": "GOOGL", "mid_signal": 23495, "gamma_signal": 9861, "vega_signal": 1149, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630150000}, {"instrument": "GOOGL", "mid_signal": 545, "gamma_signal": -350, "vega_signal": -77, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630150000}, {"instrument": "GOOGL", "mid_signal": -22877, "gamma_signal": -9863, "vega_signal": -1139, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774630160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774630160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.95, "utc_time": 1774630170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630170000}, {"instrument": "GOOGL", "mid_signal": 44997, "gamma_signal": 13078, "vega_signal": 1551, "option_type": "C", "stock_price": 277.1, "utc_time": 1774630175000}, {"instrument": "GOOGL", "mid_signal": 1641, "gamma_signal": -1118, "vega_signal": -172, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.09, "utc_time": 1774630180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.09, "utc_time": 1774630180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.06, "utc_time": 1774630185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.06, "utc_time": 1774630190000}, {"instrument": "GOOGL", "mid_signal": 29269, "gamma_signal": -3197, "vega_signal": -524, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774630195000}, {"instrument": "GOOGL", "mid_signal": 5589, "gamma_signal": -3210, "vega_signal": -412, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630195000}, {"instrument": "GOOGL", "mid_signal": -2786, "gamma_signal": -2105, "vega_signal": -258, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630200000}, {"instrument": "GOOGL", "mid_signal": 16258, "gamma_signal": -4931, "vega_signal": -569, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630200000}, {"instrument": "GOOGL", "mid_signal": -5143, "gamma_signal": -3964, "vega_signal": -485, "option_type": "C", "stock_price": 276.94, "utc_time": 1774630205000}, {"instrument": "GOOGL", "mid_signal": 559, "gamma_signal": -395, "vega_signal": -71, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630205000}, {"instrument": "GOOGL", "mid_signal": -44115, "gamma_signal": -24211, "vega_signal": -6208, "option_type": "C", "stock_price": 276.93, "utc_time": 1774630210000}, {"instrument": "GOOGL", "mid_signal": 2819, "gamma_signal": -1812, "vega_signal": -395, "option_type": "P", "stock_price": 276.93, "utc_time": 1774630210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774630215000}, {"instrument": "GOOGL", "mid_signal": -5832, "gamma_signal": 3355, "vega_signal": 421, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630215000}, {"instrument": "GOOGL", "mid_signal": 1090613, "gamma_signal": 167265, "vega_signal": 21148, "option_type": "C", "stock_price": 276.95, "utc_time": 1774630220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630220000}, {"instrument": "GOOGL", "mid_signal": -21758, "gamma_signal": -9806, "vega_signal": -1121, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630225000}, {"instrument": "GOOGL", "mid_signal": -59153, "gamma_signal": -45593, "vega_signal": -5573, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774630235000}, {"instrument": "GOOGL", "mid_signal": 559, "gamma_signal": -395, "vega_signal": -71, "option_type": "P", "stock_price": 276.92, "utc_time": 1774630235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630240000}, {"instrument": "GOOGL", "mid_signal": -11659, "gamma_signal": 6708, "vega_signal": 841, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630245000}, {"instrument": "GOOGL", "mid_signal": -559, "gamma_signal": 395, "vega_signal": 71, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630245000}, {"instrument": "GOOGL", "mid_signal": -32617, "gamma_signal": -14700, "vega_signal": -1680, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774630250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774630255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630260000}, {"instrument": "GOOGL", "mid_signal": 26483, "gamma_signal": -1422, "vega_signal": -135, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630260000}, {"instrument": "GOOGL", "mid_signal": -10879, "gamma_signal": -4903, "vega_signal": -560, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630265000}, {"instrument": "GOOGL", "mid_signal": -404968, "gamma_signal": 246814, "vega_signal": 30999, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277, "utc_time": 1774630275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277, "utc_time": 1774630280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774630285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774630285000}, {"instrument": "GOOGL", "mid_signal": -492, "gamma_signal": -6733, "vega_signal": -732, "option_type": "C", "stock_price": 277.12, "utc_time": 1774630290000}, {"instrument": "GOOGL", "mid_signal": 89733, "gamma_signal": -22243, "vega_signal": -2545, "option_type": "P", "stock_price": 277.02, "utc_time": 1774630290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.19, "utc_time": 1774630295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.19, "utc_time": 1774630295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630300000}, {"instrument": "GOOGL", "mid_signal": -59696, "gamma_signal": -27015, "vega_signal": -3075, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630310000}, {"instrument": "GOOGL", "mid_signal": 42820, "gamma_signal": 33279, "vega_signal": 5070, "option_type": "C", "stock_price": 276.91, "utc_time": 1774630315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630315000}, {"instrument": "GOOGL", "mid_signal": -2627, "gamma_signal": -2068, "vega_signal": -245, "option_type": "C", "stock_price": 276.82, "utc_time": 1774630320000}, {"instrument": "GOOGL", "mid_signal": 24501, "gamma_signal": -2178, "vega_signal": -282, "option_type": "P", "stock_price": 276.91, "utc_time": 1774630320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.84, "utc_time": 1774630325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.84, "utc_time": 1774630325000}, {"instrument": "GOOGL", "mid_signal": -11402, "gamma_signal": -4984, "vega_signal": -565, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630330000}, {"instrument": "GOOGL", "mid_signal": 16293, "gamma_signal": -5012, "vega_signal": -565, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630340000}, {"instrument": "GOOGL", "mid_signal": 21605, "gamma_signal": 3431, "vega_signal": 428, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630345000}, {"instrument": "GOOGL", "mid_signal": 279, "gamma_signal": -178, "vega_signal": -39, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.84, "utc_time": 1774630360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.84, "utc_time": 1774630360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774630365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774630365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630385000}, {"instrument": "GOOGL", "mid_signal": -21043, "gamma_signal": -9746, "vega_signal": -1103, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630395000}, {"instrument": "GOOGL", "mid_signal": 25050, "gamma_signal": -1954, "vega_signal": -245, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630400000}, {"instrument": "GOOGL", "mid_signal": 1052170, "gamma_signal": 487303, "vega_signal": 55137, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630405000}, {"instrument": "GOOGL", "mid_signal": -422615, "gamma_signal": 94029, "vega_signal": 10104, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630405000}, {"instrument": "GOOGL", "mid_signal": 2375, "gamma_signal": 1887, "vega_signal": 227, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630410000}, {"instrument": "GOOGL", "mid_signal": -841, "gamma_signal": -642, "vega_signal": -99, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630415000}, {"instrument": "GOOGL", "mid_signal": 21431, "gamma_signal": 9802, "vega_signal": 1106, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774630430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774630430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630435000}, {"instrument": "GOOGL", "mid_signal": 10720, "gamma_signal": 4903, "vega_signal": 553, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630440000}, {"instrument": "GOOGL", "mid_signal": 25170, "gamma_signal": -1953, "vega_signal": -237, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630450000}, {"instrument": "GOOGL", "mid_signal": 76595, "gamma_signal": -46129, "vega_signal": -7987, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630450000}, {"instrument": "GOOGL", "mid_signal": -10720, "gamma_signal": -4903, "vega_signal": -553, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630460000}, {"instrument": "GOOGL", "mid_signal": 10723, "gamma_signal": 4905, "vega_signal": 553, "option_type": "C", "stock_price": 277.06, "utc_time": 1774630465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.03, "utc_time": 1774630465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.06, "utc_time": 1774630470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277, "utc_time": 1774630475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630475000}, {"instrument": "GOOGL", "mid_signal": -1151950, "gamma_signal": -503011, "vega_signal": -56245, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774630490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774630490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774630500000}, {"instrument": "GOOGL", "mid_signal": -404127, "gamma_signal": 235944, "vega_signal": 29614, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630500000}, {"instrument": "GOOGL", "mid_signal": -11514, "gamma_signal": -5028, "vega_signal": -562, "option_type": "C", "stock_price": 276.85, "utc_time": 1774630505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774630505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630510000}, {"instrument": "GOOGL", "mid_signal": 16155, "gamma_signal": -4998, "vega_signal": -562, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630515000}, {"instrument": "GOOGL", "mid_signal": -1622231, "gamma_signal": 947116, "vega_signal": 118875, "option_type": "P", "stock_price": 276.935, "utc_time": 1774630515000}, {"instrument": "GOOGL", "mid_signal": -575704, "gamma_signal": -251388, "vega_signal": -28109, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630520000}, {"instrument": "GOOGL", "mid_signal": -65527, "gamma_signal": 38257, "vega_signal": 4802, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630520000}, {"instrument": "GOOGL", "mid_signal": -10608, "gamma_signal": -4901, "vega_signal": -548, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630540000}, {"instrument": "GOOGL", "mid_signal": -81379, "gamma_signal": -1031, "vega_signal": -205, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630545000}, {"instrument": "GOOGL", "mid_signal": -51219, "gamma_signal": 14695, "vega_signal": 1645, "option_type": "P", "stock_price": 276.8, "utc_time": 1774630545000}, {"instrument": "GOOGL", "mid_signal": -10606, "gamma_signal": -4900, "vega_signal": -548, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774630550000}, {"instrument": "GOOGL", "mid_signal": -5234, "gamma_signal": -2770, "vega_signal": -753, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630565000}, {"instrument": "GOOGL", "mid_signal": 4607, "gamma_signal": -2241, "vega_signal": -266, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630565000}, {"instrument": "GOOGL", "mid_signal": 2382, "gamma_signal": 1900, "vega_signal": 226, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630570000}, {"instrument": "GOOGL", "mid_signal": -24653, "gamma_signal": 13487, "vega_signal": 1712, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630575000}, {"instrument": "GOOGL", "mid_signal": -10602, "gamma_signal": -4898, "vega_signal": -548, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630585000}, {"instrument": "GOOGL", "mid_signal": -20306, "gamma_signal": -10233, "vega_signal": -1159, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630590000}, {"instrument": "GOOGL", "mid_signal": -17877, "gamma_signal": 4759, "vega_signal": 532, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630595000}, {"instrument": "GOOGL", "mid_signal": 29231, "gamma_signal": 14433, "vega_signal": 1594, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630600000}, {"instrument": "GOOGL", "mid_signal": 6536, "gamma_signal": -3615, "vega_signal": -441, "option_type": "P", "stock_price": 276.72, "utc_time": 1774630600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630605000}, {"instrument": "GOOGL", "mid_signal": 536353, "gamma_signal": -142781, "vega_signal": -15965, "option_type": "P", "stock_price": 276.72, "utc_time": 1774630605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630610000}, {"instrument": "GOOGL", "mid_signal": 9754, "gamma_signal": 4734, "vega_signal": 525, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.71, "utc_time": 1774630615000}, {"instrument": "GOOGL", "mid_signal": 53633, "gamma_signal": -14278, "vega_signal": -1596, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630615000}, {"instrument": "GOOGL", "mid_signal": -24952, "gamma_signal": -10964, "vega_signal": -1179, "option_type": "C", "stock_price": 276.71, "utc_time": 1774630620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630625000}, {"instrument": "GOOGL", "mid_signal": -1642, "gamma_signal": -1225, "vega_signal": -193, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774630630000}, {"instrument": "GOOGL", "mid_signal": -9743, "gamma_signal": -4811, "vega_signal": -531, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630635000}, {"instrument": "GOOGL", "mid_signal": 21389, "gamma_signal": 17338, "vega_signal": 2073, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630645000}, {"instrument": "GOOGL", "mid_signal": -33314, "gamma_signal": 4737, "vega_signal": 544, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630645000}, {"instrument": "GOOGL", "mid_signal": -9745, "gamma_signal": -4811, "vega_signal": -530, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630650000}, {"instrument": "GOOGL", "mid_signal": -19485, "gamma_signal": -9620, "vega_signal": -1059, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630665000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 104, "vega_signal": 29, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630675000}, {"instrument": "GOOGL", "mid_signal": -19914, "gamma_signal": 10754, "vega_signal": 1331, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630685000}, {"instrument": "GOOGL", "mid_signal": 17954, "gamma_signal": -4836, "vega_signal": -529, "option_type": "P", "stock_price": 276.74, "utc_time": 1774630685000}, {"instrument": "GOOGL", "mid_signal": -19486, "gamma_signal": -9620, "vega_signal": -1059, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.75, "utc_time": 1774630695000}, {"instrument": "GOOGL", "mid_signal": -6638, "gamma_signal": 3585, "vega_signal": 444, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.72, "utc_time": 1774630725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.74, "utc_time": 1774630735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774630735000}, {"instrument": "GOOGL", "mid_signal": -102016, "gamma_signal": -49226, "vega_signal": -5369, "option_type": "C", "stock_price": 276.71, "utc_time": 1774630740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774630740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.75, "utc_time": 1774630745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630745000}, {"instrument": "GOOGL", "mid_signal": -20408, "gamma_signal": -9848, "vega_signal": -1074, "option_type": "C", "stock_price": 276.78, "utc_time": 1774630750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.78, "utc_time": 1774630785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630790000}, {"instrument": "GOOGL", "mid_signal": 12570, "gamma_signal": -7157, "vega_signal": -856, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630800000}, {"instrument": "GOOGL", "mid_signal": 88881, "gamma_signal": -24741, "vega_signal": -2650, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.78, "utc_time": 1774630805000}, {"instrument": "GOOGL", "mid_signal": 533247, "gamma_signal": -148438, "vega_signal": -15900, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774630810000}, {"instrument": "GOOGL", "mid_signal": 35559, "gamma_signal": -9898, "vega_signal": -1060, "option_type": "P", "stock_price": 276.83, "utc_time": 1774630810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774630815000}, {"instrument": "GOOGL", "mid_signal": -17776, "gamma_signal": 4948, "vega_signal": 530, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630815000}, {"instrument": "GOOGL", "mid_signal": -10799, "gamma_signal": -8835, "vega_signal": -1036, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630825000}, {"instrument": "GOOGL", "mid_signal": 175149, "gamma_signal": -48421, "vega_signal": -5333, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630830000}, {"instrument": "GOOGL", "mid_signal": -237835, "gamma_signal": 133868, "vega_signal": 16183, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630835000}, {"instrument": "GOOGL", "mid_signal": -18776, "gamma_signal": 10569, "vega_signal": 1278, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630840000}, {"instrument": "GOOGL", "mid_signal": -560197, "gamma_signal": 154870, "vega_signal": 17056, "option_type": "P", "stock_price": 276.62, "utc_time": 1774630840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.6, "utc_time": 1774630845000}, {"instrument": "GOOGL", "mid_signal": -1765, "gamma_signal": 1223, "vega_signal": 177, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630850000}, {"instrument": "GOOGL", "mid_signal": 20072, "gamma_signal": 9946, "vega_signal": 1061, "option_type": "C", "stock_price": 276.49, "utc_time": 1774630855000}, {"instrument": "GOOGL", "mid_signal": 31267, "gamma_signal": -17599, "vega_signal": -2127, "option_type": "P", "stock_price": 276.49, "utc_time": 1774630855000}, {"instrument": "GOOGL", "mid_signal": -20075, "gamma_signal": -9947, "vega_signal": -1062, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.49, "utc_time": 1774630860000}, {"instrument": "GOOGL", "mid_signal": 10037, "gamma_signal": 4974, "vega_signal": 531, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774630865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630870000}, {"instrument": "GOOGL", "mid_signal": 17500, "gamma_signal": -4838, "vega_signal": -533, "option_type": "P", "stock_price": 276.52, "utc_time": 1774630870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630875000}, {"instrument": "GOOGL", "mid_signal": -6254, "gamma_signal": 3520, "vega_signal": 426, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630875000}, {"instrument": "GOOGL", "mid_signal": 960155, "gamma_signal": 129910, "vega_signal": 17243, "option_type": "C", "stock_price": 276.45, "utc_time": 1774630880000}, {"instrument": "GOOGL", "mid_signal": -826510, "gamma_signal": 202596, "vega_signal": 22391, "option_type": "P", "stock_price": 276.45, "utc_time": 1774630880000}, {"instrument": "GOOGL", "mid_signal": -10036, "gamma_signal": -4973, "vega_signal": -531, "option_type": "C", "stock_price": 276.48, "utc_time": 1774630885000}, {"instrument": "GOOGL", "mid_signal": -6253, "gamma_signal": 3520, "vega_signal": 425, "option_type": "P", "stock_price": 276.48, "utc_time": 1774630885000}, {"instrument": "GOOGL", "mid_signal": 91475, "gamma_signal": 50324, "vega_signal": 5661, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.48, "utc_time": 1774630890000}, {"instrument": "GOOGL", "mid_signal": 25691, "gamma_signal": 13710, "vega_signal": 1491, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.46, "utc_time": 1774630900000}, {"instrument": "GOOGL", "mid_signal": -10488, "gamma_signal": 7123, "vega_signal": 1006, "option_type": "P", "stock_price": 276.39, "utc_time": 1774630900000}, {"instrument": "GOOGL", "mid_signal": 17118, "gamma_signal": 9135, "vega_signal": 993, "option_type": "C", "stock_price": 276.35, "utc_time": 1774630905000}, {"instrument": "GOOGL", "mid_signal": 154776, "gamma_signal": -23678, "vega_signal": -2833, "option_type": "P", "stock_price": 276.35, "utc_time": 1774630905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774630910000}, {"instrument": "GOOGL", "mid_signal": -744269, "gamma_signal": 190610, "vega_signal": 22670, "option_type": "P", "stock_price": 276.38, "utc_time": 1774630910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774630915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.38, "utc_time": 1774630915000}, {"instrument": "GOOGL", "mid_signal": 201381, "gamma_signal": 38623, "vega_signal": 4668, "option_type": "C", "stock_price": 276.37, "utc_time": 1774630920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.38, "utc_time": 1774630920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774630925000}, {"instrument": "GOOGL", "mid_signal": -27627, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 276.36, "utc_time": 1774630925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774630930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774630930000}, {"instrument": "GOOGL", "mid_signal": 1568, "gamma_signal": 6122, "vega_signal": 848, "option_type": "C", "stock_price": 276.32, "utc_time": 1774630935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.32, "utc_time": 1774630935000}, {"instrument": "GOOGL", "mid_signal": -17381, "gamma_signal": -9287, "vega_signal": -1030, "option_type": "C", "stock_price": 276.26, "utc_time": 1774630940000}, {"instrument": "GOOGL", "mid_signal": -1350401, "gamma_signal": 708792, "vega_signal": 84491, "option_type": "P", "stock_price": 276.26, "utc_time": 1774630940000}, {"instrument": "GOOGL", "mid_signal": 23801, "gamma_signal": 12173, "vega_signal": 1305, "option_type": "C", "stock_price": 276.26, "utc_time": 1774630945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.26, "utc_time": 1774630945000}, {"instrument": "GOOGL", "mid_signal": -32028, "gamma_signal": -17324, "vega_signal": -1920, "option_type": "C", "stock_price": 276.22, "utc_time": 1774630950000}, {"instrument": "GOOGL", "mid_signal": -185438, "gamma_signal": 45255, "vega_signal": 5479, "option_type": "P", "stock_price": 276.22, "utc_time": 1774630950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.24, "utc_time": 1774630955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.22, "utc_time": 1774630955000}, {"instrument": "GOOGL", "mid_signal": -520504, "gamma_signal": -281540, "vega_signal": -31210, "option_type": "C", "stock_price": 276.25, "utc_time": 1774630960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.25, "utc_time": 1774630960000}, {"instrument": "GOOGL", "mid_signal": -32907, "gamma_signal": -5211, "vega_signal": -809, "option_type": "C", "stock_price": 276.15, "utc_time": 1774630965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.25, "utc_time": 1774630965000}, {"instrument": "GOOGL", "mid_signal": 5971, "gamma_signal": 5058, "vega_signal": 591, "option_type": "C", "stock_price": 276.17, "utc_time": 1774630970000}, {"instrument": "GOOGL", "mid_signal": 8126, "gamma_signal": -3981, "vega_signal": -483, "option_type": "P", "stock_price": 276.17, "utc_time": 1774630970000}, {"instrument": "GOOGL", "mid_signal": -41637, "gamma_signal": -23016, "vega_signal": -2560, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.17, "utc_time": 1774630975000}, {"instrument": "GOOGL", "mid_signal": 8006, "gamma_signal": 4330, "vega_signal": 480, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630980000}, {"instrument": "GOOGL", "mid_signal": -910143, "gamma_signal": 445930, "vega_signal": 54138, "option_type": "P", "stock_price": 276.15, "utc_time": 1774630980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.17, "utc_time": 1774630985000}, {"instrument": "GOOGL", "mid_signal": 10422, "gamma_signal": -5513, "vega_signal": -698, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630990000}, {"instrument": "GOOGL", "mid_signal": 638427, "gamma_signal": -53142, "vega_signal": -6102, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630995000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": -3982, "vega_signal": -483, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630995000}, {"instrument": "GOOGL", "mid_signal": -16235, "gamma_signal": -1232, "vega_signal": -151, "option_type": "C", "stock_price": 276.19, "utc_time": 1774631000000}, {"instrument": "GOOGL", "mid_signal": -98058, "gamma_signal": 21649, "vega_signal": 2400, "option_type": "P", "stock_price": 276.18, "utc_time": 1774631000000}, {"instrument": "GOOGL", "mid_signal": -167819, "gamma_signal": -90803, "vega_signal": -10070, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.17, "utc_time": 1774631005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631010000}, {"instrument": "GOOGL", "mid_signal": 33963, "gamma_signal": -16165, "vega_signal": -1966, "option_type": "P", "stock_price": 276.12, "utc_time": 1774631010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.2, "utc_time": 1774631015000}, {"instrument": "GOOGL", "mid_signal": 26408, "gamma_signal": -1161, "vega_signal": -130, "option_type": "P", "stock_price": 276.19, "utc_time": 1774631015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.2, "utc_time": 1774631020000}, {"instrument": "GOOGL", "mid_signal": 273006, "gamma_signal": -2196, "vega_signal": -423, "option_type": "P", "stock_price": 276.2, "utc_time": 1774631020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.26, "utc_time": 1774631025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.26, "utc_time": 1774631025000}, {"instrument": "GOOGL", "mid_signal": 6077, "gamma_signal": 5213, "vega_signal": 622, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631030000}, {"instrument": "GOOGL", "mid_signal": 144437, "gamma_signal": -68745, "vega_signal": -8360, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631030000}, {"instrument": "GOOGL", "mid_signal": -15431, "gamma_signal": -8407, "vega_signal": -941, "option_type": "C", "stock_price": 276.31, "utc_time": 1774631035000}, {"instrument": "GOOGL", "mid_signal": 273145, "gamma_signal": -2197, "vega_signal": -423, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631040000}, {"instrument": "GOOGL", "mid_signal": -15430, "gamma_signal": -8406, "vega_signal": -941, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774631045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631055000}, {"instrument": "GOOGL", "mid_signal": 8499, "gamma_signal": -4045, "vega_signal": -492, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774631065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631070000}, {"instrument": "GOOGL", "mid_signal": 137790, "gamma_signal": -184, "vega_signal": -60, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.41, "utc_time": 1774631075000}, {"instrument": "GOOGL", "mid_signal": -38604, "gamma_signal": 8867, "vega_signal": 973, "option_type": "P", "stock_price": 276.41, "utc_time": 1774631075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.41, "utc_time": 1774631080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.41, "utc_time": 1774631080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.41, "utc_time": 1774631085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.41, "utc_time": 1774631085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.31, "utc_time": 1774631095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774631095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.31, "utc_time": 1774631100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774631100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.28, "utc_time": 1774631105000}, {"instrument": "GOOGL", "mid_signal": -39171, "gamma_signal": 19490, "vega_signal": 2363, "option_type": "P", "stock_price": 276.28, "utc_time": 1774631105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.305, "utc_time": 1774631110000}, {"instrument": "GOOGL", "mid_signal": 94025, "gamma_signal": -46782, "vega_signal": -5673, "option_type": "P", "stock_price": 276.32, "utc_time": 1774631110000}, {"instrument": "GOOGL", "mid_signal": -16602, "gamma_signal": -8907, "vega_signal": -971, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631115000}, {"instrument": "GOOGL", "mid_signal": 96471, "gamma_signal": -22158, "vega_signal": -2433, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631120000}, {"instrument": "GOOGL", "mid_signal": -782, "gamma_signal": 529, "vega_signal": 90, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.33, "utc_time": 1774631130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774631130000}, {"instrument": "GOOGL", "mid_signal": -16533, "gamma_signal": -8949, "vega_signal": -967, "option_type": "C", "stock_price": 276.28, "utc_time": 1774631135000}, {"instrument": "GOOGL", "mid_signal": -46491, "gamma_signal": 12879, "vega_signal": 1436, "option_type": "P", "stock_price": 276.28, "utc_time": 1774631135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.28, "utc_time": 1774631140000}, {"instrument": "GOOGL", "mid_signal": -12428, "gamma_signal": 6946, "vega_signal": 900, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.25, "utc_time": 1774631145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.24, "utc_time": 1774631150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.24, "utc_time": 1774631150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.23, "utc_time": 1774631155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.23, "utc_time": 1774631155000}, {"instrument": "GOOGL", "mid_signal": 348, "gamma_signal": 238, "vega_signal": 45, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631160000}, {"instrument": "GOOGL", "mid_signal": 52771, "gamma_signal": -2455, "vega_signal": -263, "option_type": "P", "stock_price": 276.23, "utc_time": 1774631160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.27, "utc_time": 1774631165000}, {"instrument": "GOOGL", "mid_signal": -19817, "gamma_signal": -3910, "vega_signal": -471, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.27, "utc_time": 1774631170000}, {"instrument": "GOOGL", "mid_signal": 5744, "gamma_signal": 2373, "vega_signal": 206, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631175000}, {"instrument": "GOOGL", "mid_signal": -1820, "gamma_signal": -1530, "vega_signal": -193, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631185000}, {"instrument": "GOOGL", "mid_signal": 31522, "gamma_signal": -4905, "vega_signal": -479, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631190000}, {"instrument": "GOOGL", "mid_signal": -25228, "gamma_signal": -1430, "vega_signal": -187, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631195000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": -3996, "vega_signal": -474, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631195000}, {"instrument": "GOOGL", "mid_signal": 8021, "gamma_signal": 4398, "vega_signal": 475, "option_type": "C", "stock_price": 276.32, "utc_time": 1774631200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.32, "utc_time": 1774631200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631205000}, {"instrument": "GOOGL", "mid_signal": 8021, "gamma_signal": 4398, "vega_signal": 475, "option_type": "C", "stock_price": 276.31, "utc_time": 1774631210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774631210000}, {"instrument": "GOOGL", "mid_signal": 38755, "gamma_signal": 7151, "vega_signal": 801, "option_type": "C", "stock_price": 276.85, "utc_time": 1774631215000}, {"instrument": "GOOGL", "mid_signal": 295162, "gamma_signal": -66375, "vega_signal": -7124, "option_type": "P", "stock_price": 276.85, "utc_time": 1774631215000}, {"instrument": "GOOGL", "mid_signal": -205558, "gamma_signal": -129809, "vega_signal": -14392, "option_type": "C", "stock_price": 276.88, "utc_time": 1774631220000}, {"instrument": "GOOGL", "mid_signal": 752552, "gamma_signal": -81756, "vega_signal": -10145, "option_type": "P", "stock_price": 276.89, "utc_time": 1774631220000}, {"instrument": "GOOGL", "mid_signal": 301518, "gamma_signal": 16042, "vega_signal": 1980, "option_type": "C", "stock_price": 276.79, "utc_time": 1774631225000}, {"instrument": "GOOGL", "mid_signal": 216546, "gamma_signal": -48696, "vega_signal": -5226, "option_type": "P", "stock_price": 276.9, "utc_time": 1774631225000}, {"instrument": "GOOGL", "mid_signal": 119808, "gamma_signal": 52109, "vega_signal": 5739, "option_type": "C", "stock_price": 276.72, "utc_time": 1774631230000}, {"instrument": "GOOGL", "mid_signal": -112070, "gamma_signal": 56030, "vega_signal": 6651, "option_type": "P", "stock_price": 276.72, "utc_time": 1774631230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774631235000}, {"instrument": "GOOGL", "mid_signal": 27675, "gamma_signal": -8425, "vega_signal": -950, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631245000}, {"instrument": "GOOGL", "mid_signal": -16004, "gamma_signal": 8001, "vega_signal": 950, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631245000}, {"instrument": "GOOGL", "mid_signal": -21305, "gamma_signal": -17203, "vega_signal": -2003, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631250000}, {"instrument": "GOOGL", "mid_signal": -6823, "gamma_signal": 3566, "vega_signal": 438, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.51, "utc_time": 1774631260000}, {"instrument": "GOOGL", "mid_signal": -13648, "gamma_signal": 7133, "vega_signal": 875, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631260000}, {"instrument": "GOOGL", "mid_signal": 34358, "gamma_signal": 27377, "vega_signal": 4031, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774631270000}, {"instrument": "GOOGL", "mid_signal": -9776, "gamma_signal": -4656, "vega_signal": -515, "option_type": "C", "stock_price": 276.55, "utc_time": 1774631275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774631275000}, {"instrument": "GOOGL", "mid_signal": -2131, "gamma_signal": -1721, "vega_signal": -200, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631280000}, {"instrument": "GOOGL", "mid_signal": 34373, "gamma_signal": 27389, "vega_signal": 4033, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774631290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631295000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774631295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.69, "utc_time": 1774631300000}, {"instrument": "GOOGL", "mid_signal": -338963, "gamma_signal": 87591, "vega_signal": 9815, "option_type": "P", "stock_price": 276.69, "utc_time": 1774631300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631305000}, {"instrument": "GOOGL", "mid_signal": -25403, "gamma_signal": 1760, "vega_signal": 210, "option_type": "P", "stock_price": 276.65, "utc_time": 1774631305000}, {"instrument": "GOOGL", "mid_signal": -208380, "gamma_signal": -36107, "vega_signal": -4365, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774631310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631315000}, {"instrument": "GOOGL", "mid_signal": 96449, "gamma_signal": 46798, "vega_signal": 5114, "option_type": "C", "stock_price": 276.59, "utc_time": 1774631320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.59, "utc_time": 1774631320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.46, "utc_time": 1774631335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.46, "utc_time": 1774631335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631345000}, {"instrument": "GOOGL", "mid_signal": -737, "gamma_signal": 488, "vega_signal": 85, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.51, "utc_time": 1774631360000}, {"instrument": "GOOGL", "mid_signal": 20454, "gamma_signal": -10833, "vega_signal": -1308, "option_type": "P", "stock_price": 276.51, "utc_time": 1774631360000}, {"instrument": "GOOGL", "mid_signal": 9643, "gamma_signal": 4679, "vega_signal": 511, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.52, "utc_time": 1774631370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774631370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.52, "utc_time": 1774631375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774631375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.56, "utc_time": 1774631380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.56, "utc_time": 1774631380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631385000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 276.535, "utc_time": 1774631390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.535, "utc_time": 1774631390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.56, "utc_time": 1774631395000}, {"instrument": "GOOGL", "mid_signal": 37134, "gamma_signal": -9339, "vega_signal": -996, "option_type": "P", "stock_price": 276.56, "utc_time": 1774631395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631400000}, {"instrument": "GOOGL", "mid_signal": 556964, "gamma_signal": -140067, "vega_signal": -14945, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.66, "utc_time": 1774631405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631405000}, {"instrument": "GOOGL", "mid_signal": 102773, "gamma_signal": 18716, "vega_signal": 2224, "option_type": "C", "stock_price": 276.74, "utc_time": 1774631410000}, {"instrument": "GOOGL", "mid_signal": -14153, "gamma_signal": 7519, "vega_signal": 887, "option_type": "P", "stock_price": 276.74, "utc_time": 1774631410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.74, "utc_time": 1774631415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774631415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631420000}, {"instrument": "GOOGL", "mid_signal": 130033, "gamma_signal": -32701, "vega_signal": -3489, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631420000}, {"instrument": "GOOGL", "mid_signal": 9662, "gamma_signal": 4835, "vega_signal": 509, "option_type": "C", "stock_price": 276.7, "utc_time": 1774631425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.56, "utc_time": 1774631430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.56, "utc_time": 1774631430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631450000}, {"instrument": "GOOGL", "mid_signal": -458, "gamma_signal": 250, "vega_signal": 62, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631455000}, {"instrument": "GOOGL", "mid_signal": 54560, "gamma_signal": 633, "vega_signal": 97, "option_type": "C", "stock_price": 276.605, "utc_time": 1774631460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.605, "utc_time": 1774631465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.605, "utc_time": 1774631465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.66, "utc_time": 1774631470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631470000}, {"instrument": "GOOGL", "mid_signal": -7855, "gamma_signal": -3283, "vega_signal": -349, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631485000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": 250, "vega_signal": 62, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631495000}, {"instrument": "GOOGL", "mid_signal": -91172, "gamma_signal": 23895, "vega_signal": 2514, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774631505000}, {"instrument": "GOOGL", "mid_signal": 5897, "gamma_signal": -3923, "vega_signal": -676, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774631510000}, {"instrument": "GOOGL", "mid_signal": 91182, "gamma_signal": -23897, "vega_signal": -2514, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774631515000}, {"instrument": "GOOGL", "mid_signal": -27673, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774631515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774631520000}, {"instrument": "GOOGL", "mid_signal": 7577, "gamma_signal": -5217, "vega_signal": -724, "option_type": "P", "stock_price": 276.73, "utc_time": 1774631520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774631525000}, {"instrument": "GOOGL", "mid_signal": -6778, "gamma_signal": 3673, "vega_signal": 431, "option_type": "P", "stock_price": 276.69, "utc_time": 1774631525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631530000}, {"instrument": "GOOGL", "mid_signal": 18231, "gamma_signal": -4778, "vega_signal": -503, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631530000}, {"instrument": "GOOGL", "mid_signal": 9430, "gamma_signal": 4779, "vega_signal": 503, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631535000}, {"instrument": "GOOGL", "mid_signal": -1939, "gamma_signal": -1637, "vega_signal": -184, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631560000}, {"instrument": "GOOGL", "mid_signal": -1328, "gamma_signal": -701, "vega_signal": -183, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774631570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.545, "utc_time": 1774631575000}, {"instrument": "GOOGL", "mid_signal": -6734, "gamma_signal": 3684, "vega_signal": 428, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.55, "utc_time": 1774631580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774631580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631585000}, {"instrument": "GOOGL", "mid_signal": 673453, "gamma_signal": -368477, "vega_signal": -42807, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631585000}, {"instrument": "GOOGL", "mid_signal": 418117, "gamma_signal": 73606, "vega_signal": 8564, "option_type": "C", "stock_price": 276.47, "utc_time": 1774631590000}, {"instrument": "GOOGL", "mid_signal": -99921, "gamma_signal": 33937, "vega_signal": 3713, "option_type": "P", "stock_price": 276.47, "utc_time": 1774631590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631600000}, {"instrument": "GOOGL", "mid_signal": -75636, "gamma_signal": -65680, "vega_signal": -7245, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631610000}, {"instrument": "GOOGL", "mid_signal": 38492, "gamma_signal": -9196, "vega_signal": -951, "option_type": "P", "stock_price": 276.385, "utc_time": 1774631610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.385, "utc_time": 1774631615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.385, "utc_time": 1774631615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631620000}, {"instrument": "GOOGL", "mid_signal": -192426, "gamma_signal": 45974, "vega_signal": 4754, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631625000}, {"instrument": "GOOGL", "mid_signal": -19243, "gamma_signal": 4597, "vega_signal": 475, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774631630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631630000}, {"instrument": "GOOGL", "mid_signal": -8320, "gamma_signal": -4643, "vega_signal": -474, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.32, "utc_time": 1774631635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774631640000}, {"instrument": "GOOGL", "mid_signal": 11783, "gamma_signal": -664, "vega_signal": -26, "option_type": "P", "stock_price": 276.37, "utc_time": 1774631640000}, {"instrument": "GOOGL", "mid_signal": -8322, "gamma_signal": -4644, "vega_signal": -474, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631645000}, {"instrument": "GOOGL", "mid_signal": -3142, "gamma_signal": 7204, "vega_signal": 874, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774631650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631650000}, {"instrument": "GOOGL", "mid_signal": -8321, "gamma_signal": -4644, "vega_signal": -474, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631665000}, {"instrument": "GOOGL", "mid_signal": 2104, "gamma_signal": -1433, "vega_signal": -195, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631670000}, {"instrument": "GOOGL", "mid_signal": 46393, "gamma_signal": -24247, "vega_signal": -2737, "option_type": "P", "stock_price": 276.37, "utc_time": 1774631670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.37, "utc_time": 1774631675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.4, "utc_time": 1774631680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774631680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.44, "utc_time": 1774631685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.44, "utc_time": 1774631685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.44, "utc_time": 1774631690000}, {"instrument": "GOOGL", "mid_signal": 23026, "gamma_signal": -15770, "vega_signal": -2595, "option_type": "P", "stock_price": 276.44, "utc_time": 1774631690000}, {"instrument": "GOOGL", "mid_signal": -39924, "gamma_signal": -22676, "vega_signal": -2316, "option_type": "C", "stock_price": 276.46, "utc_time": 1774631695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.44, "utc_time": 1774631695000}, {"instrument": "GOOGL", "mid_signal": 1785, "gamma_signal": 1273, "vega_signal": 231, "option_type": "C", "stock_price": 276.46, "utc_time": 1774631700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.46, "utc_time": 1774631700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.49, "utc_time": 1774631705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.49, "utc_time": 1774631705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.43, "utc_time": 1774631710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.43, "utc_time": 1774631710000}, {"instrument": "GOOGL", "mid_signal": 23941, "gamma_signal": 13598, "vega_signal": 1389, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.43, "utc_time": 1774631715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631720000}, {"instrument": "GOOGL", "mid_signal": -19729, "gamma_signal": 4577, "vega_signal": 461, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631725000}, {"instrument": "GOOGL", "mid_signal": 15931, "gamma_signal": 9160, "vega_signal": 922, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631735000}, {"instrument": "GOOGL", "mid_signal": -7603, "gamma_signal": 4071, "vega_signal": 451, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631740000}, {"instrument": "GOOGL", "mid_signal": 155073, "gamma_signal": -8752, "vega_signal": -1022, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631740000}, {"instrument": "GOOGL", "mid_signal": -7966, "gamma_signal": -4580, "vega_signal": -461, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631745000}, {"instrument": "GOOGL", "mid_signal": 25844, "gamma_signal": -1459, "vega_signal": -170, "option_type": "P", "stock_price": 276.27, "utc_time": 1774631745000}, {"instrument": "GOOGL", "mid_signal": -14385, "gamma_signal": 6215, "vega_signal": 563, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631750000}, {"instrument": "GOOGL", "mid_signal": -31830, "gamma_signal": 2952, "vega_signal": 396, "option_type": "P", "stock_price": 276.13, "utc_time": 1774631750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.12, "utc_time": 1774631755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.14, "utc_time": 1774631760000}, {"instrument": "GOOGL", "mid_signal": -27326, "gamma_signal": 8690, "vega_signal": 910, "option_type": "P", "stock_price": 276.15, "utc_time": 1774631760000}, {"instrument": "GOOGL", "mid_signal": -79906, "gamma_signal": -16199, "vega_signal": -1808, "option_type": "C", "stock_price": 276.15, "utc_time": 1774631765000}, {"instrument": "GOOGL", "mid_signal": -47187, "gamma_signal": 4724, "vega_signal": 481, "option_type": "P", "stock_price": 276.15, "utc_time": 1774631765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.15, "utc_time": 1774631770000}, {"instrument": "GOOGL", "mid_signal": -19727, "gamma_signal": 4621, "vega_signal": 459, "option_type": "P", "stock_price": 276.15, "utc_time": 1774631770000}, {"instrument": "GOOGL", "mid_signal": 222920, "gamma_signal": 128176, "vega_signal": 12907, "option_type": "C", "stock_price": 276.14, "utc_time": 1774631775000}, {"instrument": "GOOGL", "mid_signal": 4907375, "gamma_signal": -3389862, "vega_signal": -451457, "option_type": "P", "stock_price": 276.135, "utc_time": 1774631775000}, {"instrument": "GOOGL", "mid_signal": 79618, "gamma_signal": 45779, "vega_signal": 4610, "option_type": "C", "stock_price": 276.14, "utc_time": 1774631780000}, {"instrument": "GOOGL", "mid_signal": 68388, "gamma_signal": -36621, "vega_signal": -4057, "option_type": "P", "stock_price": 276.14, "utc_time": 1774631780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.16, "utc_time": 1774631785000}, {"instrument": "GOOGL", "mid_signal": -48906, "gamma_signal": 26946, "vega_signal": 2785, "option_type": "P", "stock_price": 276.17, "utc_time": 1774631785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.17, "utc_time": 1774631790000}, {"instrument": "GOOGL", "mid_signal": -20845, "gamma_signal": 4504, "vega_signal": 423, "option_type": "P", "stock_price": 276.16, "utc_time": 1774631790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.16, "utc_time": 1774631795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.16, "utc_time": 1774631795000}, {"instrument": "GOOGL", "mid_signal": 691581, "gamma_signal": 147272, "vega_signal": 15784, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631800000}, {"instrument": "GOOGL", "mid_signal": 20845, "gamma_signal": -4504, "vega_signal": -423, "option_type": "P", "stock_price": 276.16, "utc_time": 1774631800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631805000}, {"instrument": "GOOGL", "mid_signal": -104197, "gamma_signal": 22513, "vega_signal": 2115, "option_type": "P", "stock_price": 276.09, "utc_time": 1774631805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.09, "utc_time": 1774631810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.09, "utc_time": 1774631815000}, {"instrument": "GOOGL", "mid_signal": 38866, "gamma_signal": 8728, "vega_signal": 930, "option_type": "C", "stock_price": 276.1, "utc_time": 1774631820000}, {"instrument": "GOOGL", "mid_signal": 465809, "gamma_signal": -112464, "vega_signal": -10571, "option_type": "P", "stock_price": 276.14, "utc_time": 1774631820000}, {"instrument": "GOOGL", "mid_signal": -19945, "gamma_signal": -12113, "vega_signal": -1177, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631825000}, {"instrument": "GOOGL", "mid_signal": 16143, "gamma_signal": -8861, "vega_signal": -924, "option_type": "P", "stock_price": 276.14, "utc_time": 1774631825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.08, "utc_time": 1774631830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.08, "utc_time": 1774631830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.06, "utc_time": 1774631835000}, {"instrument": "GOOGL", "mid_signal": -55179, "gamma_signal": 104, "vega_signal": 6, "option_type": "P", "stock_price": 276.03, "utc_time": 1774631835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.03, "utc_time": 1774631840000}, {"instrument": "GOOGL", "mid_signal": -180742, "gamma_signal": 44916, "vega_signal": 4224, "option_type": "P", "stock_price": 275.99, "utc_time": 1774631840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276, "utc_time": 1774631845000}, {"instrument": "GOOGL", "mid_signal": -66275, "gamma_signal": 13363, "vega_signal": 1357, "option_type": "P", "stock_price": 275.96, "utc_time": 1774631845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.96, "utc_time": 1774631850000}, {"instrument": "GOOGL", "mid_signal": -49936, "gamma_signal": 25661, "vega_signal": 2658, "option_type": "P", "stock_price": 275.94, "utc_time": 1774631850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.91, "utc_time": 1774631855000}, {"instrument": "GOOGL", "mid_signal": -25241, "gamma_signal": -566, "vega_signal": -142, "option_type": "P", "stock_price": 275.85, "utc_time": 1774631855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.85, "utc_time": 1774631860000}, {"instrument": "GOOGL", "mid_signal": -10212, "gamma_signal": -9068, "vega_signal": -950, "option_type": "P", "stock_price": 275.85, "utc_time": 1774631860000}, {"instrument": "GOOGL", "mid_signal": 6471, "gamma_signal": 4202, "vega_signal": 411, "option_type": "C", "stock_price": 275.85, "utc_time": 1774631865000}, {"instrument": "GOOGL", "mid_signal": -859073, "gamma_signal": 224190, "vega_signal": 22213, "option_type": "P", "stock_price": 275.72, "utc_time": 1774631865000}, {"instrument": "GOOGL", "mid_signal": 20512, "gamma_signal": 17662, "vega_signal": 2517, "option_type": "C", "stock_price": 275.75, "utc_time": 1774631870000}, {"instrument": "GOOGL", "mid_signal": 173781, "gamma_signal": -115359, "vega_signal": -13563, "option_type": "P", "stock_price": 275.75, "utc_time": 1774631870000}, {"instrument": "GOOGL", "mid_signal": -323433, "gamma_signal": -210020, "vega_signal": -20550, "option_type": "C", "stock_price": 275.74, "utc_time": 1774631875000}, {"instrument": "GOOGL", "mid_signal": -36477, "gamma_signal": 11734, "vega_signal": 1158, "option_type": "P", "stock_price": 275.74, "utc_time": 1774631875000}, {"instrument": "GOOGL", "mid_signal": -18455, "gamma_signal": -4165, "vega_signal": -426, "option_type": "C", "stock_price": 275.74, "utc_time": 1774631880000}, {"instrument": "GOOGL", "mid_signal": -512813, "gamma_signal": 95773, "vega_signal": 8959, "option_type": "P", "stock_price": 275.74, "utc_time": 1774631880000}, {"instrument": "GOOGL", "mid_signal": -6468, "gamma_signal": -4200, "vega_signal": -411, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631885000}, {"instrument": "GOOGL", "mid_signal": 110312, "gamma_signal": -58824, "vega_signal": -6602, "option_type": "P", "stock_price": 275.73, "utc_time": 1774631885000}, {"instrument": "GOOGL", "mid_signal": -63909, "gamma_signal": -60349, "vega_signal": -6642, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631890000}, {"instrument": "GOOGL", "mid_signal": 290751, "gamma_signal": -156843, "vega_signal": -16705, "option_type": "P", "stock_price": 275.73, "utc_time": 1774631890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.73, "utc_time": 1774631895000}, {"instrument": "GOOGL", "mid_signal": -75474, "gamma_signal": -18076, "vega_signal": -1905, "option_type": "C", "stock_price": 275.79, "utc_time": 1774631900000}, {"instrument": "GOOGL", "mid_signal": -26040, "gamma_signal": 13626, "vega_signal": 1426, "option_type": "P", "stock_price": 275.79, "utc_time": 1774631900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.79, "utc_time": 1774631905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.79, "utc_time": 1774631905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631910000}, {"instrument": "GOOGL", "mid_signal": 27490, "gamma_signal": -111, "vega_signal": -13, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631915000}, {"instrument": "GOOGL", "mid_signal": 5581, "gamma_signal": 3731, "vega_signal": 376, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631925000}, {"instrument": "GOOGL", "mid_signal": 847515, "gamma_signal": -410225, "vega_signal": -42475, "option_type": "P", "stock_price": 275.86, "utc_time": 1774631925000}, {"instrument": "GOOGL", "mid_signal": 5582, "gamma_signal": 3732, "vega_signal": 376, "option_type": "C", "stock_price": 275.86, "utc_time": 1774631930000}, {"instrument": "GOOGL", "mid_signal": -22301, "gamma_signal": 3777, "vega_signal": 364, "option_type": "P", "stock_price": 275.86, "utc_time": 1774631930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.81, "utc_time": 1774631935000}, {"instrument": "GOOGL", "mid_signal": 359, "gamma_signal": -245, "vega_signal": -45, "option_type": "P", "stock_price": 275.81, "utc_time": 1774631935000}, {"instrument": "GOOGL", "mid_signal": -5581, "gamma_signal": -3730, "vega_signal": -376, "option_type": "C", "stock_price": 275.77, "utc_time": 1774631940000}, {"instrument": "GOOGL", "mid_signal": -149518, "gamma_signal": 72372, "vega_signal": 7493, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631940000}, {"instrument": "GOOGL", "mid_signal": 52260, "gamma_signal": 13795, "vega_signal": 1508, "option_type": "C", "stock_price": 275.78, "utc_time": 1774631945000}, {"instrument": "GOOGL", "mid_signal": 44589, "gamma_signal": -7552, "vega_signal": -727, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.78, "utc_time": 1774631950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.77, "utc_time": 1774631955000}, {"instrument": "GOOGL", "mid_signal": 54885, "gamma_signal": -478, "vega_signal": -38, "option_type": "P", "stock_price": 275.77, "utc_time": 1774631955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.78, "utc_time": 1774631960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631960000}, {"instrument": "GOOGL", "mid_signal": 752573, "gamma_signal": 503236, "vega_signal": 50642, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631965000}, {"instrument": "GOOGL", "mid_signal": -22295, "gamma_signal": 3776, "vega_signal": 364, "option_type": "P", "stock_price": 275.79, "utc_time": 1774631965000}, {"instrument": "GOOGL", "mid_signal": -11360, "gamma_signal": -7553, "vega_signal": -758, "option_type": "C", "stock_price": 275.75, "utc_time": 1774631970000}, {"instrument": "GOOGL", "mid_signal": -22241, "gamma_signal": 3834, "vega_signal": 365, "option_type": "P", "stock_price": 275.75, "utc_time": 1774631970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631975000}, {"instrument": "GOOGL", "mid_signal": -9826, "gamma_signal": 4796, "vega_signal": 496, "option_type": "P", "stock_price": 275.76, "utc_time": 1774631975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.76, "utc_time": 1774631980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.82, "utc_time": 1774631985000}, {"instrument": "GOOGL", "mid_signal": -9829, "gamma_signal": 4797, "vega_signal": 496, "option_type": "P", "stock_price": 275.82, "utc_time": 1774631985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.78, "utc_time": 1774631990000}, {"instrument": "GOOGL", "mid_signal": -44488, "gamma_signal": 7668, "vega_signal": 729, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631995000}, {"instrument": "GOOGL", "mid_signal": -3426, "gamma_signal": 2686, "vega_signal": 387, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631995000}, {"instrument": "GOOGL", "mid_signal": 5681, "gamma_signal": 3777, "vega_signal": 379, "option_type": "C", "stock_price": 275.8, "utc_time": 1774632000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.8, "utc_time": 1774632000000}, {"instrument": "GOOGL", "mid_signal": -35409, "gamma_signal": -9488, "vega_signal": -993, "option_type": "C", "stock_price": 275.75, "utc_time": 1774632005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.8, "utc_time": 1774632005000}, {"instrument": "GOOGL", "mid_signal": -17700, "gamma_signal": -4743, "vega_signal": -496, "option_type": "C", "stock_price": 275.7, "utc_time": 1774632010000}, {"instrument": "GOOGL", "mid_signal": -238923, "gamma_signal": 81629, "vega_signal": 8252, "option_type": "P", "stock_price": 275.69, "utc_time": 1774632010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.69, "utc_time": 1774632015000}, {"instrument": "GOOGL", "mid_signal": 57198, "gamma_signal": -4713, "vega_signal": -608, "option_type": "P", "stock_price": 275.68, "utc_time": 1774632015000}, {"instrument": "GOOGL", "mid_signal": -9864, "gamma_signal": 10961, "vega_signal": 1061, "option_type": "C", "stock_price": 275.63, "utc_time": 1774632020000}, {"instrument": "GOOGL", "mid_signal": -746221, "gamma_signal": 79153, "vega_signal": 7492, "option_type": "P", "stock_price": 275.5899, "utc_time": 1774632020000}, {"instrument": "GOOGL", "mid_signal": -5677, "gamma_signal": -3774, "vega_signal": -379, "option_type": "C", "stock_price": 275.57, "utc_time": 1774632025000}, {"instrument": "GOOGL", "mid_signal": -98201, "gamma_signal": 47924, "vega_signal": 4953, "option_type": "P", "stock_price": 275.57, "utc_time": 1774632025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.57, "utc_time": 1774632030000}, {"instrument": "GOOGL", "mid_signal": 21729, "gamma_signal": -10382, "vega_signal": -1018, "option_type": "P", "stock_price": 275.58, "utc_time": 1774632030000}, {"instrument": "GOOGL", "mid_signal": -82563, "gamma_signal": -24423, "vega_signal": -2556, "option_type": "C", "stock_price": 275.46, "utc_time": 1774632035000}, {"instrument": "GOOGL", "mid_signal": -1235436, "gamma_signal": 414788, "vega_signal": 39848, "option_type": "P", "stock_price": 275.46, "utc_time": 1774632035000}, {"instrument": "GOOGL", "mid_signal": -82973, "gamma_signal": -57926, "vega_signal": -5842, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632040000}, {"instrument": "GOOGL", "mid_signal": 41413, "gamma_signal": -31727, "vega_signal": -3548, "option_type": "P", "stock_price": 275.46, "utc_time": 1774632040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774632045000}, {"instrument": "GOOGL", "mid_signal": 15531, "gamma_signal": -11898, "vega_signal": -1331, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632045000}, {"instrument": "GOOGL", "mid_signal": -984, "gamma_signal": -884, "vega_signal": -104, "option_type": "C", "stock_price": 275.51, "utc_time": 1774632050000}, {"instrument": "GOOGL", "mid_signal": 21724, "gamma_signal": -10380, "vega_signal": -1018, "option_type": "P", "stock_price": 275.52, "utc_time": 1774632050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.52, "utc_time": 1774632055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.52, "utc_time": 1774632055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.58, "utc_time": 1774632060000}, {"instrument": "GOOGL", "mid_signal": -630, "gamma_signal": 532, "vega_signal": 72, "option_type": "P", "stock_price": 275.61, "utc_time": 1774632060000}, {"instrument": "GOOGL", "mid_signal": -16522, "gamma_signal": -4887, "vega_signal": -511, "option_type": "C", "stock_price": 275.61, "utc_time": 1774632065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.61, "utc_time": 1774632065000}, {"instrument": "GOOGL", "mid_signal": -12808, "gamma_signal": -11505, "vega_signal": -1353, "option_type": "C", "stock_price": 275.71, "utc_time": 1774632070000}, {"instrument": "GOOGL", "mid_signal": 106983, "gamma_signal": -11882, "vega_signal": -999, "option_type": "P", "stock_price": 275.67, "utc_time": 1774632070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.71, "utc_time": 1774632075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.71, "utc_time": 1774632075000}, {"instrument": "GOOGL", "mid_signal": -49546, "gamma_signal": -14656, "vega_signal": -1534, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632080000}, {"instrument": "GOOGL", "mid_signal": 233550, "gamma_signal": -135118, "vega_signal": -13354, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632080000}, {"instrument": "GOOGL", "mid_signal": -16516, "gamma_signal": -4885, "vega_signal": -511, "option_type": "C", "stock_price": 275.52, "utc_time": 1774632085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.52, "utc_time": 1774632090000}, {"instrument": "GOOGL", "mid_signal": -5447, "gamma_signal": 927, "vega_signal": 43, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632090000}, {"instrument": "GOOGL", "mid_signal": -24069, "gamma_signal": -17019, "vega_signal": -1698, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632100000}, {"instrument": "GOOGL", "mid_signal": 11005, "gamma_signal": -4983, "vega_signal": -509, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632105000}, {"instrument": "GOOGL", "mid_signal": 121056, "gamma_signal": -54817, "vega_signal": -5602, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632110000}, {"instrument": "GOOGL", "mid_signal": -12128, "gamma_signal": -1567, "vega_signal": -188, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632115000}, {"instrument": "GOOGL", "mid_signal": 99029, "gamma_signal": -44842, "vega_signal": -4583, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632115000}, {"instrument": "GOOGL", "mid_signal": -16482, "gamma_signal": -4873, "vega_signal": -510, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632120000}, {"instrument": "GOOGL", "mid_signal": 77033, "gamma_signal": -34882, "vega_signal": -3565, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774632125000}, {"instrument": "GOOGL", "mid_signal": 143057, "gamma_signal": -64779, "vega_signal": -6620, "option_type": "P", "stock_price": 275.47, "utc_time": 1774632125000}, {"instrument": "GOOGL", "mid_signal": 412010, "gamma_signal": 121806, "vega_signal": 12749, "option_type": "C", "stock_price": 275.47, "utc_time": 1774632130000}, {"instrument": "GOOGL", "mid_signal": 110040, "gamma_signal": -49828, "vega_signal": -5092, "option_type": "P", "stock_price": 275.46, "utc_time": 1774632130000}, {"instrument": "GOOGL", "mid_signal": 71465, "gamma_signal": 36973, "vega_signal": 3736, "option_type": "C", "stock_price": 275.45, "utc_time": 1774632135000}, {"instrument": "GOOGL", "mid_signal": -348698, "gamma_signal": 7987, "vega_signal": 726, "option_type": "P", "stock_price": 275.375, "utc_time": 1774632135000}, {"instrument": "GOOGL", "mid_signal": 164726, "gamma_signal": 48699, "vega_signal": 5097, "option_type": "C", "stock_price": 275.34, "utc_time": 1774632140000}, {"instrument": "GOOGL", "mid_signal": -32998, "gamma_signal": 14942, "vega_signal": 1527, "option_type": "P", "stock_price": 275.34, "utc_time": 1774632140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774632145000}, {"instrument": "GOOGL", "mid_signal": 33004, "gamma_signal": -14945, "vega_signal": -1527, "option_type": "P", "stock_price": 275.39, "utc_time": 1774632145000}, {"instrument": "GOOGL", "mid_signal": 46742, "gamma_signal": 15004, "vega_signal": 1550, "option_type": "C", "stock_price": 275.4, "utc_time": 1774632150000}, {"instrument": "GOOGL", "mid_signal": 23213, "gamma_signal": -3123, "vega_signal": -316, "option_type": "P", "stock_price": 275.4, "utc_time": 1774632150000}, {"instrument": "GOOGL", "mid_signal": 155784, "gamma_signal": 50006, "vega_signal": 5167, "option_type": "C", "stock_price": 275.36, "utc_time": 1774632155000}, {"instrument": "GOOGL", "mid_signal": 59686, "gamma_signal": -25294, "vega_signal": -2583, "option_type": "P", "stock_price": 275.36, "utc_time": 1774632155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.51, "utc_time": 1774632175000}, {"instrument": "GOOGL", "mid_signal": -232221, "gamma_signal": 31246, "vega_signal": 3159, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632175000}, {"instrument": "GOOGL", "mid_signal": -140148, "gamma_signal": -44987, "vega_signal": -4648, "option_type": "C", "stock_price": 275.26, "utc_time": 1774632180000}, {"instrument": "GOOGL", "mid_signal": -49682, "gamma_signal": 11627, "vega_signal": 1111, "option_type": "P", "stock_price": 275.23, "utc_time": 1774632180000}, {"instrument": "GOOGL", "mid_signal": 12828, "gamma_signal": 9360, "vega_signal": 940, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632185000}, {"instrument": "GOOGL", "mid_signal": 2631444, "gamma_signal": -2031655, "vega_signal": -231742, "option_type": "P", "stock_price": 275.11, "utc_time": 1774632185000}, {"instrument": "GOOGL", "mid_signal": 4276, "gamma_signal": 3120, "vega_signal": 313, "option_type": "C", "stock_price": 275.19, "utc_time": 1774632190000}, {"instrument": "GOOGL", "mid_signal": 11927, "gamma_signal": -5055, "vega_signal": -516, "option_type": "P", "stock_price": 275.13, "utc_time": 1774632190000}, {"instrument": "GOOGL", "mid_signal": -1910, "gamma_signal": -1667, "vega_signal": -201, "option_type": "C", "stock_price": 275.19, "utc_time": 1774632195000}, {"instrument": "GOOGL", "mid_signal": 104266, "gamma_signal": -43281, "vega_signal": -4395, "option_type": "P", "stock_price": 275.17, "utc_time": 1774632195000}, {"instrument": "GOOGL", "mid_signal": 77867, "gamma_signal": 24995, "vega_signal": 2582, "option_type": "C", "stock_price": 275.27, "utc_time": 1774632200000}, {"instrument": "GOOGL", "mid_signal": -11933, "gamma_signal": 5057, "vega_signal": 516, "option_type": "P", "stock_price": 275.27, "utc_time": 1774632200000}, {"instrument": "GOOGL", "mid_signal": 41039, "gamma_signal": 30147, "vega_signal": 2919, "option_type": "C", "stock_price": 275.28, "utc_time": 1774632205000}, {"instrument": "GOOGL", "mid_signal": -109157, "gamma_signal": 10931, "vega_signal": 1040, "option_type": "P", "stock_price": 275.31, "utc_time": 1774632205000}, {"instrument": "GOOGL", "mid_signal": 302301, "gamma_signal": 100035, "vega_signal": 10357, "option_type": "C", "stock_price": 275.28, "utc_time": 1774632210000}, {"instrument": "GOOGL", "mid_signal": -3434, "gamma_signal": 2340, "vega_signal": 269, "option_type": "P", "stock_price": 275.28, "utc_time": 1774632210000}, {"instrument": "GOOGL", "mid_signal": -498778, "gamma_signal": -165051, "vega_signal": -17088, "option_type": "C", "stock_price": 275.27, "utc_time": 1774632215000}, {"instrument": "GOOGL", "mid_signal": -24813, "gamma_signal": 10061, "vega_signal": 1036, "option_type": "P", "stock_price": 275.29, "utc_time": 1774632215000}, {"instrument": "GOOGL", "mid_signal": 8238, "gamma_signal": 5985, "vega_signal": 609, "option_type": "C", "stock_price": 275.26, "utc_time": 1774632220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774632220000}, {"instrument": "GOOGL", "mid_signal": 4119, "gamma_signal": 2992, "vega_signal": 304, "option_type": "C", "stock_price": 275.26, "utc_time": 1774632225000}, {"instrument": "GOOGL", "mid_signal": 12405, "gamma_signal": -5030, "vega_signal": -518, "option_type": "P", "stock_price": 275.26, "utc_time": 1774632225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774632230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774632230000}, {"instrument": "GOOGL", "mid_signal": 82394, "gamma_signal": 59857, "vega_signal": 6090, "option_type": "C", "stock_price": 275.3, "utc_time": 1774632235000}, {"instrument": "GOOGL", "mid_signal": -10953, "gamma_signal": -2037, "vega_signal": -211, "option_type": "P", "stock_price": 275.315, "utc_time": 1774632235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.315, "utc_time": 1774632240000}, {"instrument": "GOOGL", "mid_signal": 12407, "gamma_signal": -5031, "vega_signal": -518, "option_type": "P", "stock_price": 275.3, "utc_time": 1774632240000}, {"instrument": "GOOGL", "mid_signal": -15119, "gamma_signal": -5003, "vega_signal": -518, "option_type": "C", "stock_price": 275.35, "utc_time": 1774632245000}, {"instrument": "GOOGL", "mid_signal": -1701, "gamma_signal": 1346, "vega_signal": 182, "option_type": "P", "stock_price": 275.35, "utc_time": 1774632245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774632250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774632250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774632255000}, {"instrument": "GOOGL", "mid_signal": -35776, "gamma_signal": 8027, "vega_signal": 825, "option_type": "P", "stock_price": 275.36, "utc_time": 1774632255000}, {"instrument": "GOOGL", "mid_signal": -15113, "gamma_signal": -5001, "vega_signal": -518, "option_type": "C", "stock_price": 275.24, "utc_time": 1774632260000}, {"instrument": "GOOGL", "mid_signal": 48771, "gamma_signal": -19448, "vega_signal": -1980, "option_type": "P", "stock_price": 275.24, "utc_time": 1774632260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.24, "utc_time": 1774632265000}, {"instrument": "GOOGL", "mid_signal": 209859, "gamma_signal": -79774, "vega_signal": -8051, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774632275000}, {"instrument": "GOOGL", "mid_signal": 27477, "gamma_signal": -69, "vega_signal": -8, "option_type": "P", "stock_price": 275.31, "utc_time": 1774632275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774632280000}, {"instrument": "GOOGL", "mid_signal": 3309, "gamma_signal": -2333, "vega_signal": -261, "option_type": "P", "stock_price": 275.3, "utc_time": 1774632280000}, {"instrument": "GOOGL", "mid_signal": -940, "gamma_signal": -809, "vega_signal": -99, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632285000}, {"instrument": "GOOGL", "mid_signal": -12434, "gamma_signal": 5119, "vega_signal": 516, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632285000}, {"instrument": "GOOGL", "mid_signal": 120557, "gamma_signal": 40240, "vega_signal": 4131, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632290000}, {"instrument": "GOOGL", "mid_signal": -13798, "gamma_signal": 12381, "vega_signal": 1250, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632295000}, {"instrument": "GOOGL", "mid_signal": 194976, "gamma_signal": -15108, "vega_signal": -1383, "option_type": "P", "stock_price": 275.24, "utc_time": 1774632295000}, {"instrument": "GOOGL", "mid_signal": -607790, "gamma_signal": -210999, "vega_signal": -21632, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632300000}, {"instrument": "GOOGL", "mid_signal": -135368, "gamma_signal": 49028, "vega_signal": 4943, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632300000}, {"instrument": "GOOGL", "mid_signal": -16005, "gamma_signal": -5837, "vega_signal": -615, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632305000}, {"instrument": "GOOGL", "mid_signal": -70485, "gamma_signal": 8921, "vega_signal": 896, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632305000}, {"instrument": "GOOGL", "mid_signal": -45238, "gamma_signal": 744, "vega_signal": 578, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632310000}, {"instrument": "GOOGL", "mid_signal": 133874, "gamma_signal": 1616, "vega_signal": 203, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632315000}, {"instrument": "GOOGL", "mid_signal": 25199, "gamma_signal": 3120, "vega_signal": 496, "option_type": "P", "stock_price": 275.14, "utc_time": 1774632315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774632320000}, {"instrument": "GOOGL", "mid_signal": 255796, "gamma_signal": -127783, "vega_signal": -12885, "option_type": "P", "stock_price": 275.2, "utc_time": 1774632320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632325000}, {"instrument": "GOOGL", "mid_signal": -438965, "gamma_signal": 202217, "vega_signal": 20367, "option_type": "P", "stock_price": 275.17, "utc_time": 1774632325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632330000}, {"instrument": "GOOGL", "mid_signal": 116793, "gamma_signal": -47460, "vega_signal": -4650, "option_type": "P", "stock_price": 275.15, "utc_time": 1774632330000}, {"instrument": "GOOGL", "mid_signal": -29049, "gamma_signal": -10354, "vega_signal": -1033, "option_type": "C", "stock_price": 275.13, "utc_time": 1774632335000}, {"instrument": "GOOGL", "mid_signal": 12976, "gamma_signal": -5273, "vega_signal": -517, "option_type": "P", "stock_price": 275.15, "utc_time": 1774632335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774632340000}, {"instrument": "GOOGL", "mid_signal": -3386, "gamma_signal": 2441, "vega_signal": 264, "option_type": "P", "stock_price": 275.13, "utc_time": 1774632340000}, {"instrument": "GOOGL", "mid_signal": -3728, "gamma_signal": -2815, "vega_signal": -283, "option_type": "C", "stock_price": 275.12, "utc_time": 1774632345000}, {"instrument": "GOOGL", "mid_signal": -69713, "gamma_signal": 18335, "vega_signal": 1831, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632350000}, {"instrument": "GOOGL", "mid_signal": -217873, "gamma_signal": -77660, "vega_signal": -7750, "option_type": "C", "stock_price": 275.13, "utc_time": 1774632355000}, {"instrument": "GOOGL", "mid_signal": -21789, "gamma_signal": -4932, "vega_signal": -477, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.12, "utc_time": 1774632360000}, {"instrument": "GOOGL", "mid_signal": -238668, "gamma_signal": 28064, "vega_signal": 2782, "option_type": "P", "stock_price": 275.1, "utc_time": 1774632360000}, {"instrument": "GOOGL", "mid_signal": -14524, "gamma_signal": -5177, "vega_signal": -517, "option_type": "C", "stock_price": 275.12, "utc_time": 1774632365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632370000}, {"instrument": "GOOGL", "mid_signal": 766, "gamma_signal": -553, "vega_signal": -92, "option_type": "P", "stock_price": 275.15, "utc_time": 1774632370000}, {"instrument": "GOOGL", "mid_signal": -194054, "gamma_signal": -19378, "vega_signal": -2057, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632375000}, {"instrument": "GOOGL", "mid_signal": -138569, "gamma_signal": 42524, "vega_signal": 4173, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632375000}, {"instrument": "GOOGL", "mid_signal": 7456, "gamma_signal": 5629, "vega_signal": 565, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632385000}, {"instrument": "GOOGL", "mid_signal": -51896, "gamma_signal": 21089, "vega_signal": 2066, "option_type": "P", "stock_price": 275.1, "utc_time": 1774632385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774632390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774632390000}, {"instrument": "GOOGL", "mid_signal": 247452, "gamma_signal": 74574, "vega_signal": 7317, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632395000}, {"instrument": "GOOGL", "mid_signal": -184329, "gamma_signal": 76829, "vega_signal": 7216, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632400000}, {"instrument": "GOOGL", "mid_signal": 410, "gamma_signal": 309, "vega_signal": 49, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632410000}, {"instrument": "GOOGL", "mid_signal": 150139, "gamma_signal": -6417, "vega_signal": -596, "option_type": "P", "stock_price": 275.11, "utc_time": 1774632410000}, {"instrument": "GOOGL", "mid_signal": 49530, "gamma_signal": 44239, "vega_signal": 4383, "option_type": "C", "stock_price": 275.05, "utc_time": 1774632415000}, {"instrument": "GOOGL", "mid_signal": -107590, "gamma_signal": 22001, "vega_signal": 2074, "option_type": "P", "stock_price": 275.05, "utc_time": 1774632415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774632420000}, {"instrument": "GOOGL", "mid_signal": -585317, "gamma_signal": 86747, "vega_signal": 7834, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632420000}, {"instrument": "GOOGL", "mid_signal": 57258, "gamma_signal": 20949, "vega_signal": 2061, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632425000}, {"instrument": "GOOGL", "mid_signal": -241885, "gamma_signal": 27142, "vega_signal": 2591, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632430000}, {"instrument": "GOOGL", "mid_signal": -126661, "gamma_signal": -6513, "vega_signal": -714, "option_type": "P", "stock_price": 274.97, "utc_time": 1774632430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632435000}, {"instrument": "GOOGL", "mid_signal": -1841664, "gamma_signal": 767609, "vega_signal": 72098, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632440000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -28676, "vega_signal": -2873, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632440000}, {"instrument": "GOOGL", "mid_signal": -277980, "gamma_signal": -151374, "vega_signal": -14829, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632445000}, {"instrument": "GOOGL", "mid_signal": -9364, "gamma_signal": 2744, "vega_signal": 231, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632445000}, {"instrument": "GOOGL", "mid_signal": 13201, "gamma_signal": 5304, "vega_signal": 513, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632450000}, {"instrument": "GOOGL", "mid_signal": -1993941, "gamma_signal": 880504, "vega_signal": 86321, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632450000}, {"instrument": "GOOGL", "mid_signal": -3702, "gamma_signal": -2804, "vega_signal": -444, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632455000}, {"instrument": "GOOGL", "mid_signal": 14295, "gamma_signal": -5369, "vega_signal": -513, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632460000}, {"instrument": "GOOGL", "mid_signal": -21484, "gamma_signal": 17911, "vega_signal": 2250, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632460000}, {"instrument": "GOOGL", "mid_signal": 264017, "gamma_signal": 106084, "vega_signal": 10260, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632465000}, {"instrument": "GOOGL", "mid_signal": 3447, "gamma_signal": -8470, "vega_signal": -825, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632470000}, {"instrument": "GOOGL", "mid_signal": -2999, "gamma_signal": -2442, "vega_signal": -241, "option_type": "C", "stock_price": 274.71, "utc_time": 1774632475000}, {"instrument": "GOOGL", "mid_signal": -184898, "gamma_signal": 104387, "vega_signal": 12203, "option_type": "P", "stock_price": 274.71, "utc_time": 1774632475000}, {"instrument": "GOOGL", "mid_signal": -7050, "gamma_signal": -5795, "vega_signal": -740, "option_type": "C", "stock_price": 274.76, "utc_time": 1774632480000}, {"instrument": "GOOGL", "mid_signal": 633717, "gamma_signal": -19855, "vega_signal": -1701, "option_type": "P", "stock_price": 274.76, "utc_time": 1774632480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774632485000}, {"instrument": "GOOGL", "mid_signal": -26265, "gamma_signal": -21429, "vega_signal": -2078, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632490000}, {"instrument": "GOOGL", "mid_signal": 15154, "gamma_signal": -10952, "vega_signal": -1134, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632490000}, {"instrument": "GOOGL", "mid_signal": -4811, "gamma_signal": -3644, "vega_signal": -577, "option_type": "C", "stock_price": 274.84, "utc_time": 1774632495000}, {"instrument": "GOOGL", "mid_signal": 71458, "gamma_signal": -26841, "vega_signal": -2565, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632495000}, {"instrument": "GOOGL", "mid_signal": 11999, "gamma_signal": 9771, "vega_signal": 963, "option_type": "C", "stock_price": 274.78, "utc_time": 1774632500000}, {"instrument": "GOOGL", "mid_signal": -100030, "gamma_signal": 37573, "vega_signal": 3590, "option_type": "P", "stock_price": 274.79, "utc_time": 1774632500000}, {"instrument": "GOOGL", "mid_signal": 18502, "gamma_signal": 14014, "vega_signal": 2221, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632505000}, {"instrument": "GOOGL", "mid_signal": 42874, "gamma_signal": -16104, "vega_signal": -1539, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632510000}, {"instrument": "GOOGL", "mid_signal": -44377, "gamma_signal": 25546, "vega_signal": 2633, "option_type": "P", "stock_price": 274.81, "utc_time": 1774632510000}, {"instrument": "GOOGL", "mid_signal": -38836, "gamma_signal": -11393, "vega_signal": -1093, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632515000}, {"instrument": "GOOGL", "mid_signal": -112383, "gamma_signal": 29122, "vega_signal": 2767, "option_type": "P", "stock_price": 274.715, "utc_time": 1774632515000}, {"instrument": "GOOGL", "mid_signal": 12635, "gamma_signal": 5178, "vega_signal": 509, "option_type": "C", "stock_price": 274.72, "utc_time": 1774632520000}, {"instrument": "GOOGL", "mid_signal": -89183, "gamma_signal": 31816, "vega_signal": 3052, "option_type": "P", "stock_price": 274.69, "utc_time": 1774632520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774632525000}, {"instrument": "GOOGL", "mid_signal": -23098, "gamma_signal": -2891, "vega_signal": -311, "option_type": "C", "stock_price": 274.69, "utc_time": 1774632530000}, {"instrument": "GOOGL", "mid_signal": -327797, "gamma_signal": 47481, "vega_signal": 4399, "option_type": "P", "stock_price": 274.69, "utc_time": 1774632530000}, {"instrument": "GOOGL", "mid_signal": 37921, "gamma_signal": 15540, "vega_signal": 1527, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632535000}, {"instrument": "GOOGL", "mid_signal": -21075, "gamma_signal": 14457, "vega_signal": 1517, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632535000}, {"instrument": "GOOGL", "mid_signal": -714964, "gamma_signal": -349516, "vega_signal": -34682, "option_type": "C", "stock_price": 274.71, "utc_time": 1774632540000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632540000}, {"instrument": "GOOGL", "mid_signal": 13501, "gamma_signal": 5880, "vega_signal": 600, "option_type": "C", "stock_price": 274.73, "utc_time": 1774632545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774632545000}, {"instrument": "GOOGL", "mid_signal": -54233, "gamma_signal": -40309, "vega_signal": -6476, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632550000}, {"instrument": "GOOGL", "mid_signal": 59469, "gamma_signal": -21216, "vega_signal": -2035, "option_type": "P", "stock_price": 274.76, "utc_time": 1774632550000}, {"instrument": "GOOGL", "mid_signal": -1071651, "gamma_signal": -432588, "vega_signal": -42541, "option_type": "C", "stock_price": 274.67, "utc_time": 1774632555000}, {"instrument": "GOOGL", "mid_signal": -1586705, "gamma_signal": 605895, "vega_signal": 58336, "option_type": "P", "stock_price": 274.66, "utc_time": 1774632555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774632560000}, {"instrument": "GOOGL", "mid_signal": 99582, "gamma_signal": -43847, "vega_signal": -4363, "option_type": "P", "stock_price": 274.64, "utc_time": 1774632560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.64, "utc_time": 1774632565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.64, "utc_time": 1774632565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774632570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774632570000}, {"instrument": "GOOGL", "mid_signal": -41148, "gamma_signal": -32334, "vega_signal": -3358, "option_type": "C", "stock_price": 274.67, "utc_time": 1774632575000}, {"instrument": "GOOGL", "mid_signal": 172864, "gamma_signal": -241906, "vega_signal": -25265, "option_type": "P", "stock_price": 274.67, "utc_time": 1774632575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774632580000}, {"instrument": "GOOGL", "mid_signal": -888525, "gamma_signal": 617612, "vega_signal": 64355, "option_type": "P", "stock_price": 274.69, "utc_time": 1774632580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.69, "utc_time": 1774632585000}, {"instrument": "GOOGL", "mid_signal": 190382, "gamma_signal": -74189, "vega_signal": -7276, "option_type": "P", "stock_price": 274.69, "utc_time": 1774632585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.69, "utc_time": 1774632590000}, {"instrument": "GOOGL", "mid_signal": 118890, "gamma_signal": -12407, "vega_signal": -1120, "option_type": "P", "stock_price": 274.7, "utc_time": 1774632590000}, {"instrument": "GOOGL", "mid_signal": -23531, "gamma_signal": -10244, "vega_signal": -1002, "option_type": "C", "stock_price": 274.73, "utc_time": 1774632595000}, {"instrument": "GOOGL", "mid_signal": -661667, "gamma_signal": 220011, "vega_signal": 21032, "option_type": "P", "stock_price": 274.7, "utc_time": 1774632595000}, {"instrument": "GOOGL", "mid_signal": -105847, "gamma_signal": -3390, "vega_signal": -410, "option_type": "C", "stock_price": 274.7, "utc_time": 1774632600000}, {"instrument": "GOOGL", "mid_signal": -15742, "gamma_signal": 5234, "vega_signal": 500, "option_type": "P", "stock_price": 274.77, "utc_time": 1774632600000}, {"instrument": "GOOGL", "mid_signal": 941264, "gamma_signal": 409779, "vega_signal": 40099, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632605000}, {"instrument": "GOOGL", "mid_signal": 58339, "gamma_signal": -17843, "vega_signal": -1679, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632605000}, {"instrument": "GOOGL", "mid_signal": 7400, "gamma_signal": 5805, "vega_signal": 584, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632610000}, {"instrument": "GOOGL", "mid_signal": -218974, "gamma_signal": 9290, "vega_signal": 863, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632610000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": -76, "vega_signal": -21, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632615000}, {"instrument": "GOOGL", "mid_signal": 91878, "gamma_signal": -29989, "vega_signal": -2956, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632615000}, {"instrument": "GOOGL", "mid_signal": -751, "gamma_signal": -471, "vega_signal": -94, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632620000}, {"instrument": "GOOGL", "mid_signal": -30334, "gamma_signal": 27374, "vega_signal": 2660, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632620000}, {"instrument": "GOOGL", "mid_signal": 384, "gamma_signal": 278, "vega_signal": 46, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632625000}, {"instrument": "GOOGL", "mid_signal": 5727, "gamma_signal": -8691, "vega_signal": -847, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632630000}, {"instrument": "GOOGL", "mid_signal": 159989, "gamma_signal": -31073, "vega_signal": -3014, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632630000}, {"instrument": "GOOGL", "mid_signal": -23687, "gamma_signal": -2694, "vega_signal": -281, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632635000}, {"instrument": "GOOGL", "mid_signal": -26855, "gamma_signal": 595, "vega_signal": 69, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632635000}, {"instrument": "GOOGL", "mid_signal": 31866, "gamma_signal": 25159, "vega_signal": 2489, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632640000}, {"instrument": "GOOGL", "mid_signal": 3756, "gamma_signal": -2691, "vega_signal": -279, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774632645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774632645000}, {"instrument": "GOOGL", "mid_signal": 9560, "gamma_signal": 7547, "vega_signal": 747, "option_type": "C", "stock_price": 274.84, "utc_time": 1774632650000}, {"instrument": "GOOGL", "mid_signal": -70371, "gamma_signal": 26518, "vega_signal": 2542, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632650000}, {"instrument": "GOOGL", "mid_signal": -26852, "gamma_signal": -602, "vega_signal": -70, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632655000}, {"instrument": "GOOGL", "mid_signal": -28149, "gamma_signal": 10608, "vega_signal": 1017, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632655000}, {"instrument": "GOOGL", "mid_signal": 35497, "gamma_signal": 13308, "vega_signal": 917, "option_type": "C", "stock_price": 274.94, "utc_time": 1774632660000}, {"instrument": "GOOGL", "mid_signal": 42232, "gamma_signal": -15914, "vega_signal": -1526, "option_type": "P", "stock_price": 274.94, "utc_time": 1774632660000}, {"instrument": "GOOGL", "mid_signal": 90111, "gamma_signal": 35279, "vega_signal": 3061, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774632665000}, {"instrument": "GOOGL", "mid_signal": 272043, "gamma_signal": 2167, "vega_signal": 316, "option_type": "C", "stock_price": 274.94, "utc_time": 1774632670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632670000}, {"instrument": "GOOGL", "mid_signal": 268395, "gamma_signal": 106117, "vega_signal": 10173, "option_type": "C", "stock_price": 275, "utc_time": 1774632675000}, {"instrument": "GOOGL", "mid_signal": 600484, "gamma_signal": -199212, "vega_signal": -19173, "option_type": "P", "stock_price": 275, "utc_time": 1774632675000}, {"instrument": "GOOGL", "mid_signal": 240418, "gamma_signal": -22928, "vega_signal": -2152, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632680000}, {"instrument": "GOOGL", "mid_signal": -48501, "gamma_signal": 5057, "vega_signal": 505, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774632685000}, {"instrument": "GOOGL", "mid_signal": 29505, "gamma_signal": -46926, "vega_signal": -4361, "option_type": "P", "stock_price": 274.98, "utc_time": 1774632685000}, {"instrument": "GOOGL", "mid_signal": 206516, "gamma_signal": 79775, "vega_signal": 7566, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632690000}, {"instrument": "GOOGL", "mid_signal": 99778, "gamma_signal": -72768, "vega_signal": -7516, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632690000}, {"instrument": "GOOGL", "mid_signal": 3394, "gamma_signal": 2620, "vega_signal": 259, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.03, "utc_time": 1774632700000}, {"instrument": "GOOGL", "mid_signal": -38403, "gamma_signal": 7910, "vega_signal": 734, "option_type": "P", "stock_price": 275.01, "utc_time": 1774632700000}, {"instrument": "GOOGL", "mid_signal": 13793, "gamma_signal": 5338, "vega_signal": 507, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774632705000}, {"instrument": "GOOGL", "mid_signal": -13793, "gamma_signal": -5337, "vega_signal": -507, "option_type": "C", "stock_price": 275.03, "utc_time": 1774632710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774632710000}, {"instrument": "GOOGL", "mid_signal": 137916, "gamma_signal": 53371, "vega_signal": 5073, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632715000}, {"instrument": "GOOGL", "mid_signal": -29956, "gamma_signal": 8418, "vega_signal": 823, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632720000}, {"instrument": "GOOGL", "mid_signal": -24697, "gamma_signal": 2508, "vega_signal": 227, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632725000}, {"instrument": "GOOGL", "mid_signal": -3564, "gamma_signal": 2599, "vega_signal": 268, "option_type": "P", "stock_price": 275.07, "utc_time": 1774632725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632730000}, {"instrument": "GOOGL", "mid_signal": 13795, "gamma_signal": 5338, "vega_signal": 507, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632735000}, {"instrument": "GOOGL", "mid_signal": 13714, "gamma_signal": -5405, "vega_signal": -507, "option_type": "P", "stock_price": 275.1, "utc_time": 1774632735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774632740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632745000}, {"instrument": "GOOGL", "mid_signal": 13713, "gamma_signal": -5404, "vega_signal": -507, "option_type": "P", "stock_price": 275.07, "utc_time": 1774632745000}, {"instrument": "GOOGL", "mid_signal": -59201, "gamma_signal": -29643, "vega_signal": -2920, "option_type": "C", "stock_price": 275.01, "utc_time": 1774632750000}, {"instrument": "GOOGL", "mid_signal": -240804, "gamma_signal": 26999, "vega_signal": 2605, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632750000}, {"instrument": "GOOGL", "mid_signal": -14160, "gamma_signal": -5271, "vega_signal": -505, "option_type": "C", "stock_price": 274.99, "utc_time": 1774632755000}, {"instrument": "GOOGL", "mid_signal": 213325, "gamma_signal": -85889, "vega_signal": -8085, "option_type": "P", "stock_price": 274.99, "utc_time": 1774632755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632760000}, {"instrument": "GOOGL", "mid_signal": -2454, "gamma_signal": -1616, "vega_signal": -306, "option_type": "C", "stock_price": 275, "utc_time": 1774632765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774632765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774632770000}, {"instrument": "GOOGL", "mid_signal": 872, "gamma_signal": -709, "vega_signal": -90, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632775000}, {"instrument": "GOOGL", "mid_signal": 35230, "gamma_signal": 27124, "vega_signal": 2655, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.12, "utc_time": 1774632785000}, {"instrument": "GOOGL", "mid_signal": 725109, "gamma_signal": -548849, "vega_signal": -55745, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632790000}, {"instrument": "GOOGL", "mid_signal": -3296, "gamma_signal": 2495, "vega_signal": 253, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774632795000}, {"instrument": "GOOGL", "mid_signal": -200055, "gamma_signal": 80546, "vega_signal": 7583, "option_type": "P", "stock_price": 275.1, "utc_time": 1774632795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632800000}, {"instrument": "GOOGL", "mid_signal": 13336, "gamma_signal": -5369, "vega_signal": -505, "option_type": "P", "stock_price": 275.06, "utc_time": 1774632800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774632805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774632805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774632810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774632810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632815000}, {"instrument": "GOOGL", "mid_signal": -161570, "gamma_signal": 2712, "vega_signal": 264, "option_type": "P", "stock_price": 275, "utc_time": 1774632815000}, {"instrument": "GOOGL", "mid_signal": -3521, "gamma_signal": -2711, "vega_signal": -265, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632820000}, {"instrument": "GOOGL", "mid_signal": -14842, "gamma_signal": -6119, "vega_signal": -595, "option_type": "C", "stock_price": 274.746, "utc_time": 1774632825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774632825000}, {"instrument": "GOOGL", "mid_signal": 6306, "gamma_signal": 5279, "vega_signal": 646, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632830000}, {"instrument": "GOOGL", "mid_signal": -67669, "gamma_signal": 27151, "vega_signal": 2515, "option_type": "P", "stock_price": 274.74, "utc_time": 1774632830000}, {"instrument": "GOOGL", "mid_signal": 31289, "gamma_signal": 13379, "vega_signal": 1265, "option_type": "C", "stock_price": 274.79, "utc_time": 1774632835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774632835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774632840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774632840000}, {"instrument": "GOOGL", "mid_signal": -13659, "gamma_signal": -10612, "vega_signal": -1034, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632845000}, {"instrument": "GOOGL", "mid_signal": 13539, "gamma_signal": -5432, "vega_signal": -503, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632845000}, {"instrument": "GOOGL", "mid_signal": -348479, "gamma_signal": -134102, "vega_signal": -12576, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632850000}, {"instrument": "GOOGL", "mid_signal": 24762, "gamma_signal": -2510, "vega_signal": -219, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632860000}, {"instrument": "GOOGL", "mid_signal": -135, "gamma_signal": -70, "vega_signal": -18, "option_type": "C", "stock_price": 274.79, "utc_time": 1774632865000}, {"instrument": "GOOGL", "mid_signal": 85806, "gamma_signal": -24595, "vega_signal": -2228, "option_type": "P", "stock_price": 274.81, "utc_time": 1774632865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774632870000}, {"instrument": "GOOGL", "mid_signal": 166176, "gamma_signal": -126844, "vega_signal": -12687, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632870000}, {"instrument": "GOOGL", "mid_signal": -517, "gamma_signal": -334, "vega_signal": -64, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632880000}, {"instrument": "GOOGL", "mid_signal": 131239, "gamma_signal": 53981, "vega_signal": 5048, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774632895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632900000}, {"instrument": "GOOGL", "mid_signal": 199240, "gamma_signal": 82953, "vega_signal": 7740, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632905000}, {"instrument": "GOOGL", "mid_signal": -3739, "gamma_signal": 2758, "vega_signal": 274, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632905000}, {"instrument": "GOOGL", "mid_signal": -12981, "gamma_signal": -5297, "vega_signal": -489, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632910000}, {"instrument": "GOOGL", "mid_signal": 100904, "gamma_signal": -38288, "vega_signal": -3503, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632910000}, {"instrument": "GOOGL", "mid_signal": -2987, "gamma_signal": -2422, "vega_signal": -234, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632920000}, {"instrument": "GOOGL", "mid_signal": 82452, "gamma_signal": -20, "vega_signal": -3, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632925000}, {"instrument": "GOOGL", "mid_signal": 327183, "gamma_signal": 134258, "vega_signal": 12512, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632930000}, {"instrument": "GOOGL", "mid_signal": 2988, "gamma_signal": 2423, "vega_signal": 234, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632935000}, {"instrument": "GOOGL", "mid_signal": -261, "gamma_signal": -166, "vega_signal": -32, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632940000}, {"instrument": "GOOGL", "mid_signal": -8816, "gamma_signal": -7375, "vega_signal": -692, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632955000}, {"instrument": "GOOGL", "mid_signal": -538, "gamma_signal": -340, "vega_signal": -66, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632960000}, {"instrument": "GOOGL", "mid_signal": -15041, "gamma_signal": 6279, "vega_signal": 590, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632960000}, {"instrument": "GOOGL", "mid_signal": -13348, "gamma_signal": -5470, "vega_signal": -499, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774632965000}, {"instrument": "GOOGL", "mid_signal": -7064, "gamma_signal": -5837, "vega_signal": -722, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774632970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774632975000}, {"instrument": "GOOGL", "mid_signal": 271259, "gamma_signal": -26811, "vega_signal": -2477, "option_type": "P", "stock_price": 275, "utc_time": 1774632975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774632980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774632980000}, {"instrument": "GOOGL", "mid_signal": -13350, "gamma_signal": -5471, "vega_signal": -500, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632990000}, {"instrument": "GOOGL", "mid_signal": -3558, "gamma_signal": 2684, "vega_signal": 264, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632995000}, {"instrument": "GOOGL", "mid_signal": 42459, "gamma_signal": -16622, "vega_signal": -1499, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632995000}, {"instrument": "GOOGL", "mid_signal": -11757, "gamma_signal": -9836, "vega_signal": -923, "option_type": "C", "stock_price": 274.9, "utc_time": 1774633000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774633000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774633005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774633005000}, {"instrument": "GOOGL", "mid_signal": 1735, "gamma_signal": 1441, "vega_signal": 177, "option_type": "C", "stock_price": 274.93, "utc_time": 1774633010000}, {"instrument": "GOOGL", "mid_signal": 90969, "gamma_signal": -37004, "vega_signal": -3533, "option_type": "P", "stock_price": 274.93, "utc_time": 1774633010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774633015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774633015000}, {"instrument": "GOOGL", "mid_signal": -23602, "gamma_signal": -2723, "vega_signal": -280, "option_type": "C", "stock_price": 274.92, "utc_time": 1774633020000}, {"instrument": "GOOGL", "mid_signal": -219690, "gamma_signal": 499, "vega_signal": 37, "option_type": "P", "stock_price": 274.92, "utc_time": 1774633020000}, {"instrument": "GOOGL", "mid_signal": -1693, "gamma_signal": -857, "vega_signal": -222, "option_type": "C", "stock_price": 274.87, "utc_time": 1774633025000}, {"instrument": "GOOGL", "mid_signal": 27461, "gamma_signal": -62, "vega_signal": -5, "option_type": "P", "stock_price": 274.92, "utc_time": 1774633025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774633030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774633030000}, {"instrument": "GOOGL", "mid_signal": -53207, "gamma_signal": -21340, "vega_signal": -1990, "option_type": "C", "stock_price": 274.8, "utc_time": 1774633035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774633035000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": 59, "vega_signal": 7, "option_type": "C", "stock_price": 274.84, "utc_time": 1774633040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774633040000}, {"instrument": "GOOGL", "mid_signal": 1330064, "gamma_signal": 533456, "vega_signal": 49740, "option_type": "C", "stock_price": 274.8, "utc_time": 1774633045000}, {"instrument": "GOOGL", "mid_signal": -24739, "gamma_signal": 2403, "vega_signal": 219, "option_type": "P", "stock_price": 274.8, "utc_time": 1774633045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774633050000}, {"instrument": "GOOGL", "mid_signal": -13816, "gamma_signal": 10727, "vega_signal": 1031, "option_type": "P", "stock_price": 274.81, "utc_time": 1774633050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774633055000}, {"instrument": "GOOGL", "mid_signal": 3454, "gamma_signal": -2682, "vega_signal": -258, "option_type": "P", "stock_price": 274.81, "utc_time": 1774633055000}, {"instrument": "GOOGL", "mid_signal": -81160, "gamma_signal": -59840, "vega_signal": -9344, "option_type": "C", "stock_price": 274.77, "utc_time": 1774633060000}, {"instrument": "GOOGL", "mid_signal": -35383, "gamma_signal": 32957, "vega_signal": 3724, "option_type": "P", "stock_price": 274.8, "utc_time": 1774633060000}, {"instrument": "GOOGL", "mid_signal": 140327, "gamma_signal": 59058, "vega_signal": 5432, "option_type": "C", "stock_price": 274.78, "utc_time": 1774633065000}, {"instrument": "GOOGL", "mid_signal": 247144, "gamma_signal": -23193, "vega_signal": -2190, "option_type": "P", "stock_price": 274.78, "utc_time": 1774633065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774633070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774633070000}, {"instrument": "GOOGL", "mid_signal": -12756, "gamma_signal": -5369, "vega_signal": -494, "option_type": "C", "stock_price": 274.76, "utc_time": 1774633075000}, {"instrument": "GOOGL", "mid_signal": 3791, "gamma_signal": -2834, "vega_signal": -274, "option_type": "P", "stock_price": 274.77, "utc_time": 1774633075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774633080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774633080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774633085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774633085000}, {"instrument": "GOOGL", "mid_signal": 1754171, "gamma_signal": 216691, "vega_signal": 21575, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633090000}, {"instrument": "GOOGL", "mid_signal": -23883, "gamma_signal": -8572, "vega_signal": -896, "option_type": "P", "stock_price": 274.635, "utc_time": 1774633090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774633095000}, {"instrument": "GOOGL", "mid_signal": 127125, "gamma_signal": 53379, "vega_signal": 4892, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774633100000}, {"instrument": "GOOGL", "mid_signal": -48753, "gamma_signal": -7111, "vega_signal": -743, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633105000}, {"instrument": "GOOGL", "mid_signal": 14736, "gamma_signal": -5468, "vega_signal": -494, "option_type": "P", "stock_price": 274.69, "utc_time": 1774633105000}, {"instrument": "GOOGL", "mid_signal": -471781, "gamma_signal": -198555, "vega_signal": -18264, "option_type": "C", "stock_price": 274.65, "utc_time": 1774633110000}, {"instrument": "GOOGL", "mid_signal": -70737, "gamma_signal": 65888, "vega_signal": 7444, "option_type": "P", "stock_price": 274.69, "utc_time": 1774633110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774633115000}, {"instrument": "GOOGL", "mid_signal": -11367, "gamma_signal": 8496, "vega_signal": 821, "option_type": "P", "stock_price": 274.6, "utc_time": 1774633115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633120000}, {"instrument": "GOOGL", "mid_signal": 16543, "gamma_signal": -6071, "vega_signal": -561, "option_type": "P", "stock_price": 274.69, "utc_time": 1774633120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633125000}, {"instrument": "GOOGL", "mid_signal": 104553, "gamma_signal": -27328, "vega_signal": -2373, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774633130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633130000}, {"instrument": "GOOGL", "mid_signal": -4220, "gamma_signal": -3381, "vega_signal": -363, "option_type": "C", "stock_price": 274.71, "utc_time": 1774633135000}, {"instrument": "GOOGL", "mid_signal": 197650, "gamma_signal": -81833, "vega_signal": -7554, "option_type": "P", "stock_price": 274.71, "utc_time": 1774633135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774633140000}, {"instrument": "GOOGL", "mid_signal": -603474, "gamma_signal": 1109, "vega_signal": 130, "option_type": "P", "stock_price": 274.71, "utc_time": 1774633140000}, {"instrument": "GOOGL", "mid_signal": 386374, "gamma_signal": 172932, "vega_signal": 16008, "option_type": "C", "stock_price": 274.67, "utc_time": 1774633145000}, {"instrument": "GOOGL", "mid_signal": 21946, "gamma_signal": -15627, "vega_signal": -1504, "option_type": "P", "stock_price": 274.67, "utc_time": 1774633145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774633150000}, {"instrument": "GOOGL", "mid_signal": 15812, "gamma_signal": -5369, "vega_signal": -485, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774633155000}, {"instrument": "GOOGL", "mid_signal": -730, "gamma_signal": 701, "vega_signal": 76, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633160000}, {"instrument": "GOOGL", "mid_signal": 15810, "gamma_signal": -5369, "vega_signal": -485, "option_type": "P", "stock_price": 274.64, "utc_time": 1774633160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633165000}, {"instrument": "GOOGL", "mid_signal": -110671, "gamma_signal": 37581, "vega_signal": 3392, "option_type": "P", "stock_price": 274.64, "utc_time": 1774633165000}, {"instrument": "GOOGL", "mid_signal": -10968, "gamma_signal": -8617, "vega_signal": -867, "option_type": "C", "stock_price": 274.6, "utc_time": 1774633170000}, {"instrument": "GOOGL", "mid_signal": -89376, "gamma_signal": 13367, "vega_signal": 1219, "option_type": "P", "stock_price": 274.57, "utc_time": 1774633170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774633175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774633175000}, {"instrument": "GOOGL", "mid_signal": -832, "gamma_signal": -664, "vega_signal": -85, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633180000}, {"instrument": "GOOGL", "mid_signal": -33815, "gamma_signal": -1118, "vega_signal": -63, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633180000}, {"instrument": "GOOGL", "mid_signal": 58192, "gamma_signal": 26355, "vega_signal": 2413, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633185000}, {"instrument": "GOOGL", "mid_signal": -15850, "gamma_signal": 5336, "vega_signal": 482, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633185000}, {"instrument": "GOOGL", "mid_signal": -23277, "gamma_signal": -10542, "vega_signal": -965, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633190000}, {"instrument": "GOOGL", "mid_signal": -111593, "gamma_signal": 63099, "vega_signal": 5861, "option_type": "P", "stock_price": 274.595, "utc_time": 1774633190000}, {"instrument": "GOOGL", "mid_signal": 162902, "gamma_signal": 73779, "vega_signal": 6756, "option_type": "C", "stock_price": 274.56, "utc_time": 1774633195000}, {"instrument": "GOOGL", "mid_signal": -3651, "gamma_signal": 3514, "vega_signal": 379, "option_type": "P", "stock_price": 274.56, "utc_time": 1774633195000}, {"instrument": "GOOGL", "mid_signal": -11638, "gamma_signal": -5271, "vega_signal": -483, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633200000}, {"instrument": "GOOGL", "mid_signal": -49959, "gamma_signal": 28242, "vega_signal": 2861, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633200000}, {"instrument": "GOOGL", "mid_signal": -11638, "gamma_signal": -5271, "vega_signal": -483, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633205000}, {"instrument": "GOOGL", "mid_signal": -213493, "gamma_signal": 156984, "vega_signal": 14714, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633205000}, {"instrument": "GOOGL", "mid_signal": -465458, "gamma_signal": -210807, "vega_signal": -19305, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633210000}, {"instrument": "GOOGL", "mid_signal": -1838251, "gamma_signal": 618806, "vega_signal": 55951, "option_type": "P", "stock_price": 274.55, "utc_time": 1774633210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633215000}, {"instrument": "GOOGL", "mid_signal": 11578, "gamma_signal": -2195, "vega_signal": -188, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633215000}, {"instrument": "GOOGL", "mid_signal": 58171, "gamma_signal": 26346, "vega_signal": 2413, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633220000}, {"instrument": "GOOGL", "mid_signal": 12805, "gamma_signal": -9416, "vega_signal": -883, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633225000}, {"instrument": "GOOGL", "mid_signal": -42685, "gamma_signal": 31387, "vega_signal": 2942, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633225000}, {"instrument": "GOOGL", "mid_signal": 118, "gamma_signal": 54, "vega_signal": 17, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633230000}, {"instrument": "GOOGL", "mid_signal": 15115, "gamma_signal": -4631, "vega_signal": -406, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633230000}, {"instrument": "GOOGL", "mid_signal": -23262, "gamma_signal": -10535, "vega_signal": -965, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633235000}, {"instrument": "GOOGL", "mid_signal": -266211, "gamma_signal": 82895, "vega_signal": 7568, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633235000}, {"instrument": "GOOGL", "mid_signal": 44790, "gamma_signal": 20405, "vega_signal": 1829, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633240000}, {"instrument": "GOOGL", "mid_signal": 157582, "gamma_signal": -37813, "vega_signal": -3456, "option_type": "P", "stock_price": 274.4, "utc_time": 1774633240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633245000}, {"instrument": "GOOGL", "mid_signal": -70302, "gamma_signal": 31796, "vega_signal": 2940, "option_type": "P", "stock_price": 274.42, "utc_time": 1774633245000}, {"instrument": "GOOGL", "mid_signal": 114116, "gamma_signal": 52687, "vega_signal": 4786, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633250000}, {"instrument": "GOOGL", "mid_signal": 423331, "gamma_signal": -35162, "vega_signal": -3460, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633250000}, {"instrument": "GOOGL", "mid_signal": 1141158, "gamma_signal": 526871, "vega_signal": 47863, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774633255000}, {"instrument": "GOOGL", "mid_signal": -148285, "gamma_signal": -68463, "vega_signal": -6219, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633260000}, {"instrument": "GOOGL", "mid_signal": -68547, "gamma_signal": 14673, "vega_signal": 1338, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633260000}, {"instrument": "GOOGL", "mid_signal": 1620, "gamma_signal": 1383, "vega_signal": 114, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633265000}, {"instrument": "GOOGL", "mid_signal": -156329, "gamma_signal": 31210, "vega_signal": 2899, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633270000}, {"instrument": "GOOGL", "mid_signal": 80146, "gamma_signal": -26336, "vega_signal": -2392, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633270000}, {"instrument": "GOOGL", "mid_signal": -9867, "gamma_signal": -8192, "vega_signal": -796, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633275000}, {"instrument": "GOOGL", "mid_signal": -71046, "gamma_signal": 51163, "vega_signal": 4812, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633275000}, {"instrument": "GOOGL", "mid_signal": -73983, "gamma_signal": -61428, "vega_signal": -5970, "option_type": "C", "stock_price": 274.31, "utc_time": 1774633280000}, {"instrument": "GOOGL", "mid_signal": -96172, "gamma_signal": 31602, "vega_signal": 2871, "option_type": "P", "stock_price": 274.31, "utc_time": 1774633280000}, {"instrument": "GOOGL", "mid_signal": 65044, "gamma_signal": 24578, "vega_signal": 2155, "option_type": "C", "stock_price": 274.25, "utc_time": 1774633285000}, {"instrument": "GOOGL", "mid_signal": -93431, "gamma_signal": 35916, "vega_signal": 3293, "option_type": "P", "stock_price": 274.25, "utc_time": 1774633285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774633290000}, {"instrument": "GOOGL", "mid_signal": 120006, "gamma_signal": -7140, "vega_signal": -716, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633290000}, {"instrument": "GOOGL", "mid_signal": 57008, "gamma_signal": 26321, "vega_signal": 2391, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633295000}, {"instrument": "GOOGL", "mid_signal": 4438, "gamma_signal": -3196, "vega_signal": -301, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633300000}, {"instrument": "GOOGL", "mid_signal": 656735, "gamma_signal": -151168, "vega_signal": -13558, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633300000}, {"instrument": "GOOGL", "mid_signal": 284424, "gamma_signal": 235217, "vega_signal": 23547, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633305000}, {"instrument": "GOOGL", "mid_signal": -135341, "gamma_signal": 42484, "vega_signal": 3859, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633310000}, {"instrument": "GOOGL", "mid_signal": 19847, "gamma_signal": -6898, "vega_signal": -656, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633315000}, {"instrument": "GOOGL", "mid_signal": 230734, "gamma_signal": -105578, "vega_signal": -9636, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633320000}, {"instrument": "GOOGL", "mid_signal": 147562, "gamma_signal": -43776, "vega_signal": -3969, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633325000}, {"instrument": "GOOGL", "mid_signal": -11066, "gamma_signal": 7431, "vega_signal": 687, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633325000}, {"instrument": "GOOGL", "mid_signal": 52335, "gamma_signal": 28603, "vega_signal": 2609, "option_type": "C", "stock_price": 274.245, "utc_time": 1774633330000}, {"instrument": "GOOGL", "mid_signal": -17754, "gamma_signal": 5008, "vega_signal": 453, "option_type": "P", "stock_price": 274.245, "utc_time": 1774633330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.245, "utc_time": 1774633335000}, {"instrument": "GOOGL", "mid_signal": -17750, "gamma_signal": 5006, "vega_signal": 453, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633335000}, {"instrument": "GOOGL", "mid_signal": 14436, "gamma_signal": 8660, "vega_signal": 939, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633340000}, {"instrument": "GOOGL", "mid_signal": -298562, "gamma_signal": 47838, "vega_signal": 4339, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633340000}, {"instrument": "GOOGL", "mid_signal": 17743, "gamma_signal": 9002, "vega_signal": 730, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633350000}, {"instrument": "GOOGL", "mid_signal": 17745, "gamma_signal": -5005, "vega_signal": -453, "option_type": "P", "stock_price": 274.11, "utc_time": 1774633350000}, {"instrument": "GOOGL", "mid_signal": 4879, "gamma_signal": 17811, "vega_signal": 1560, "option_type": "C", "stock_price": 274.16, "utc_time": 1774633355000}, {"instrument": "GOOGL", "mid_signal": -151876, "gamma_signal": 53610, "vega_signal": 4888, "option_type": "P", "stock_price": 274.19, "utc_time": 1774633355000}, {"instrument": "GOOGL", "mid_signal": -1577, "gamma_signal": -1179, "vega_signal": -160, "option_type": "C", "stock_price": 274.16, "utc_time": 1774633360000}, {"instrument": "GOOGL", "mid_signal": 6015, "gamma_signal": -3855, "vega_signal": -359, "option_type": "P", "stock_price": 274.16, "utc_time": 1774633360000}, {"instrument": "GOOGL", "mid_signal": -73532, "gamma_signal": -38801, "vega_signal": -3542, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633365000}, {"instrument": "GOOGL", "mid_signal": -285381, "gamma_signal": 73620, "vega_signal": 6604, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633370000}, {"instrument": "GOOGL", "mid_signal": 81218, "gamma_signal": -1019, "vega_signal": -117, "option_type": "P", "stock_price": 274.12, "utc_time": 1774633370000}, {"instrument": "GOOGL", "mid_signal": 14056, "gamma_signal": 11547, "vega_signal": 1182, "option_type": "C", "stock_price": 274.12, "utc_time": 1774633375000}, {"instrument": "GOOGL", "mid_signal": 52036, "gamma_signal": -2799, "vega_signal": -255, "option_type": "P", "stock_price": 274.16, "utc_time": 1774633375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774633380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774633380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633385000}, {"instrument": "GOOGL", "mid_signal": -6016, "gamma_signal": 3855, "vega_signal": 359, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633385000}, {"instrument": "GOOGL", "mid_signal": -38073, "gamma_signal": -18359, "vega_signal": -1415, "option_type": "C", "stock_price": 274.11, "utc_time": 1774633390000}, {"instrument": "GOOGL", "mid_signal": 18277, "gamma_signal": -4903, "vega_signal": -442, "option_type": "P", "stock_price": 274.11, "utc_time": 1774633390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774633395000}, {"instrument": "GOOGL", "mid_signal": 50950, "gamma_signal": -1806, "vega_signal": -150, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633395000}, {"instrument": "GOOGL", "mid_signal": -379, "gamma_signal": -259, "vega_signal": -43, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633400000}, {"instrument": "GOOGL", "mid_signal": 6017, "gamma_signal": -3856, "vega_signal": -359, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633400000}, {"instrument": "GOOGL", "mid_signal": 16382, "gamma_signal": 8054, "vega_signal": 717, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633405000}, {"instrument": "GOOGL", "mid_signal": -6017, "gamma_signal": 3856, "vega_signal": 359, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633405000}, {"instrument": "GOOGL", "mid_signal": -19094, "gamma_signal": -16042, "vega_signal": -1557, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633410000}, {"instrument": "GOOGL", "mid_signal": 6015, "gamma_signal": -3855, "vega_signal": -359, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633410000}, {"instrument": "GOOGL", "mid_signal": -27573, "gamma_signal": -14549, "vega_signal": -1328, "option_type": "C", "stock_price": 274.08, "utc_time": 1774633415000}, {"instrument": "GOOGL", "mid_signal": 913688, "gamma_signal": -245116, "vega_signal": -22079, "option_type": "P", "stock_price": 274.06, "utc_time": 1774633415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774633420000}, {"instrument": "GOOGL", "mid_signal": -165312, "gamma_signal": 23871, "vega_signal": 2260, "option_type": "P", "stock_price": 274.04, "utc_time": 1774633420000}, {"instrument": "GOOGL", "mid_signal": -119087, "gamma_signal": -89126, "vega_signal": -12024, "option_type": "C", "stock_price": 273.98, "utc_time": 1774633425000}, {"instrument": "GOOGL", "mid_signal": 17902, "gamma_signal": -11623, "vega_signal": -1068, "option_type": "P", "stock_price": 273.98, "utc_time": 1774633425000}, {"instrument": "GOOGL", "mid_signal": 46005, "gamma_signal": 24042, "vega_signal": 2206, "option_type": "C", "stock_price": 273.97, "utc_time": 1774633430000}, {"instrument": "GOOGL", "mid_signal": 378787, "gamma_signal": -106568, "vega_signal": -9480, "option_type": "P", "stock_price": 273.97, "utc_time": 1774633430000}, {"instrument": "GOOGL", "mid_signal": -36821, "gamma_signal": -19243, "vega_signal": -1766, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633435000}, {"instrument": "GOOGL", "mid_signal": -24500, "gamma_signal": -2933, "vega_signal": -503, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633440000}, {"instrument": "GOOGL", "mid_signal": -36708, "gamma_signal": 9888, "vega_signal": 877, "option_type": "P", "stock_price": 274.14, "utc_time": 1774633440000}, {"instrument": "GOOGL", "mid_signal": -7201, "gamma_signal": -3165, "vega_signal": -273, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633445000}, {"instrument": "GOOGL", "mid_signal": 7161, "gamma_signal": 5551, "vega_signal": 705, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633450000}, {"instrument": "GOOGL", "mid_signal": 18353, "gamma_signal": -4944, "vega_signal": -439, "option_type": "P", "stock_price": 274.13, "utc_time": 1774633450000}, {"instrument": "GOOGL", "mid_signal": -42433, "gamma_signal": -7637, "vega_signal": -728, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633455000}, {"instrument": "GOOGL", "mid_signal": -27606, "gamma_signal": -14427, "vega_signal": -1324, "option_type": "C", "stock_price": 274, "utc_time": 1774633460000}, {"instrument": "GOOGL", "mid_signal": 293502, "gamma_signal": -79060, "vega_signal": -7015, "option_type": "P", "stock_price": 273.99, "utc_time": 1774633460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774633465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 273.99, "utc_time": 1774633465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774633470000}, {"instrument": "GOOGL", "mid_signal": -55038, "gamma_signal": 14825, "vega_signal": 1315, "option_type": "P", "stock_price": 274.02, "utc_time": 1774633470000}, {"instrument": "GOOGL", "mid_signal": -43612, "gamma_signal": -21612, "vega_signal": -2112, "option_type": "C", "stock_price": 274.02, "utc_time": 1774633475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774633475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774633480000}, {"instrument": "GOOGL", "mid_signal": -18343, "gamma_signal": 4941, "vega_signal": 438, "option_type": "P", "stock_price": 273.98, "utc_time": 1774633480000}, {"instrument": "GOOGL", "mid_signal": 333220, "gamma_signal": 179393, "vega_signal": 16368, "option_type": "C", "stock_price": 274.09, "utc_time": 1774633485000}, {"instrument": "GOOGL", "mid_signal": 163854, "gamma_signal": -18626, "vega_signal": -1420, "option_type": "P", "stock_price": 274.19, "utc_time": 1774633485000}, {"instrument": "GOOGL", "mid_signal": 16960, "gamma_signal": 11841, "vega_signal": 1933, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633490000}, {"instrument": "GOOGL", "mid_signal": 66046, "gamma_signal": -41050, "vega_signal": -3696, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774633500000}, {"instrument": "GOOGL", "mid_signal": 25376, "gamma_signal": -16121, "vega_signal": -1469, "option_type": "P", "stock_price": 274.19, "utc_time": 1774633500000}, {"instrument": "GOOGL", "mid_signal": -42004, "gamma_signal": -8015, "vega_signal": -739, "option_type": "C", "stock_price": 274.19, "utc_time": 1774633505000}, {"instrument": "GOOGL", "mid_signal": 189519, "gamma_signal": -49137, "vega_signal": -4247, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633505000}, {"instrument": "GOOGL", "mid_signal": -1662, "gamma_signal": -781, "vega_signal": -209, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633510000}, {"instrument": "GOOGL", "mid_signal": -1239, "gamma_signal": 1090, "vega_signal": 115, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633510000}, {"instrument": "GOOGL", "mid_signal": 87504, "gamma_signal": 46987, "vega_signal": 4308, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633515000}, {"instrument": "GOOGL", "mid_signal": 587369, "gamma_signal": -162364, "vega_signal": -14257, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633515000}, {"instrument": "GOOGL", "mid_signal": -17505, "gamma_signal": -9400, "vega_signal": -862, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633520000}, {"instrument": "GOOGL", "mid_signal": 398133, "gamma_signal": -103224, "vega_signal": -8922, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633530000}, {"instrument": "GOOGL", "mid_signal": -57031, "gamma_signal": 29105, "vega_signal": 2630, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774633535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633540000}, {"instrument": "GOOGL", "mid_signal": 106807, "gamma_signal": -29903, "vega_signal": -2675, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633540000}, {"instrument": "GOOGL", "mid_signal": -4037, "gamma_signal": -2816, "vega_signal": -454, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633545000}, {"instrument": "GOOGL", "mid_signal": 172410, "gamma_signal": -46111, "vega_signal": -4117, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633545000}, {"instrument": "GOOGL", "mid_signal": 96227, "gamma_signal": 49839, "vega_signal": 4458, "option_type": "C", "stock_price": 274.25, "utc_time": 1774633550000}, {"instrument": "GOOGL", "mid_signal": -24394, "gamma_signal": 2511, "vega_signal": 209, "option_type": "P", "stock_price": 274.25, "utc_time": 1774633550000}, {"instrument": "GOOGL", "mid_signal": 356, "gamma_signal": 359, "vega_signal": 34, "option_type": "C", "stock_price": 274.27, "utc_time": 1774633555000}, {"instrument": "GOOGL", "mid_signal": 7366, "gamma_signal": 3208, "vega_signal": 263, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633555000}, {"instrument": "GOOGL", "mid_signal": 27168, "gamma_signal": 5, "vega_signal": -8, "option_type": "C", "stock_price": 274.27, "utc_time": 1774633560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633560000}, {"instrument": "GOOGL", "mid_signal": -96230, "gamma_signal": -49840, "vega_signal": -4458, "option_type": "C", "stock_price": 274.26, "utc_time": 1774633565000}, {"instrument": "GOOGL", "mid_signal": 71216, "gamma_signal": -19939, "vega_signal": -1783, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633565000}, {"instrument": "GOOGL", "mid_signal": 9623, "gamma_signal": 4984, "vega_signal": 446, "option_type": "C", "stock_price": 274.27, "utc_time": 1774633570000}, {"instrument": "GOOGL", "mid_signal": 17804, "gamma_signal": -4985, "vega_signal": -446, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633570000}, {"instrument": "GOOGL", "mid_signal": -31656, "gamma_signal": -8750, "vega_signal": -779, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633580000}, {"instrument": "GOOGL", "mid_signal": -17799, "gamma_signal": 4983, "vega_signal": 446, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633585000}, {"instrument": "GOOGL", "mid_signal": -54467, "gamma_signal": -605, "vega_signal": -46, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633590000}, {"instrument": "GOOGL", "mid_signal": -1001, "gamma_signal": 925, "vega_signal": 96, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774633595000}, {"instrument": "GOOGL", "mid_signal": -5603, "gamma_signal": 3727, "vega_signal": 341, "option_type": "P", "stock_price": 274.16, "utc_time": 1774633595000}, {"instrument": "GOOGL", "mid_signal": 21613, "gamma_signal": 3776, "vega_signal": 347, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633600000}, {"instrument": "GOOGL", "mid_signal": -3004, "gamma_signal": 2801, "vega_signal": 287, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774633605000}, {"instrument": "GOOGL", "mid_signal": 5666, "gamma_signal": -3805, "vega_signal": -342, "option_type": "P", "stock_price": 274.19, "utc_time": 1774633605000}, {"instrument": "GOOGL", "mid_signal": -259, "gamma_signal": -154, "vega_signal": -30, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633625000}, {"instrument": "GOOGL", "mid_signal": -1171723, "gamma_signal": -624227, "vega_signal": -54968, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633630000}, {"instrument": "GOOGL", "mid_signal": -28128, "gamma_signal": -14985, "vega_signal": -1320, "option_type": "C", "stock_price": 274.26, "utc_time": 1774633635000}, {"instrument": "GOOGL", "mid_signal": 896126, "gamma_signal": -245228, "vega_signal": -21663, "option_type": "P", "stock_price": 274.26, "utc_time": 1774633635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633640000}, {"instrument": "GOOGL", "mid_signal": 53737, "gamma_signal": -1675, "vega_signal": -118, "option_type": "P", "stock_price": 274.3, "utc_time": 1774633640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774633645000}, {"instrument": "GOOGL", "mid_signal": 171762, "gamma_signal": -39908, "vega_signal": -3526, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633645000}, {"instrument": "GOOGL", "mid_signal": 9379, "gamma_signal": 4997, "vega_signal": 440, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774633660000}, {"instrument": "GOOGL", "mid_signal": 19599, "gamma_signal": -14225, "vega_signal": -1248, "option_type": "P", "stock_price": 274.33, "utc_time": 1774633660000}, {"instrument": "GOOGL", "mid_signal": -30821, "gamma_signal": -15336, "vega_signal": -1358, "option_type": "C", "stock_price": 274.33, "utc_time": 1774633665000}, {"instrument": "GOOGL", "mid_signal": -90504, "gamma_signal": 14592, "vega_signal": 1193, "option_type": "P", "stock_price": 274.31, "utc_time": 1774633665000}, {"instrument": "GOOGL", "mid_signal": -51365, "gamma_signal": -25559, "vega_signal": -2264, "option_type": "C", "stock_price": 274.31, "utc_time": 1774633670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774633670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633675000}, {"instrument": "GOOGL", "mid_signal": -81955, "gamma_signal": 214, "vega_signal": 46, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633680000}, {"instrument": "GOOGL", "mid_signal": 179986, "gamma_signal": -65139, "vega_signal": -5622, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633680000}, {"instrument": "GOOGL", "mid_signal": -20560, "gamma_signal": -10231, "vega_signal": -906, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633685000}, {"instrument": "GOOGL", "mid_signal": 17280, "gamma_signal": -5263, "vega_signal": -451, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633685000}, {"instrument": "GOOGL", "mid_signal": 40461, "gamma_signal": 16436, "vega_signal": 1379, "option_type": "C", "stock_price": 274.55, "utc_time": 1774633690000}, {"instrument": "GOOGL", "mid_signal": 102980, "gamma_signal": -74743, "vega_signal": -6555, "option_type": "P", "stock_price": 274.55, "utc_time": 1774633690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774633695000}, {"instrument": "GOOGL", "mid_signal": 9808, "gamma_signal": -7119, "vega_signal": -624, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633695000}, {"instrument": "GOOGL", "mid_signal": 15823, "gamma_signal": 13308, "vega_signal": 1675, "option_type": "C", "stock_price": 274.6, "utc_time": 1774633700000}, {"instrument": "GOOGL", "mid_signal": 17286, "gamma_signal": -5265, "vega_signal": -452, "option_type": "P", "stock_price": 274.6, "utc_time": 1774633700000}, {"instrument": "GOOGL", "mid_signal": 51427, "gamma_signal": 25590, "vega_signal": 2266, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633705000}, {"instrument": "GOOGL", "mid_signal": 30378, "gamma_signal": -5322, "vega_signal": -477, "option_type": "P", "stock_price": 274.63, "utc_time": 1774633705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633710000}, {"instrument": "GOOGL", "mid_signal": 17289, "gamma_signal": -5265, "vega_signal": -452, "option_type": "P", "stock_price": 274.65, "utc_time": 1774633710000}, {"instrument": "GOOGL", "mid_signal": -22504, "gamma_signal": 3012, "vega_signal": 294, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633715000}, {"instrument": "GOOGL", "mid_signal": -671339, "gamma_signal": 168502, "vega_signal": 14538, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633715000}, {"instrument": "GOOGL", "mid_signal": 361401, "gamma_signal": 44226, "vega_signal": 3621, "option_type": "C", "stock_price": 274.45, "utc_time": 1774633720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633720000}, {"instrument": "GOOGL", "mid_signal": -24024, "gamma_signal": -10864, "vega_signal": -939, "option_type": "C", "stock_price": 274.48, "utc_time": 1774633725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774633725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633730000}, {"instrument": "GOOGL", "mid_signal": -672, "gamma_signal": -590, "vega_signal": -68, "option_type": "C", "stock_price": 274.41, "utc_time": 1774633735000}, {"instrument": "GOOGL", "mid_signal": 79608, "gamma_signal": -60259, "vega_signal": -5434, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633735000}, {"instrument": "GOOGL", "mid_signal": 14709, "gamma_signal": 7627, "vega_signal": 676, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633740000}, {"instrument": "GOOGL", "mid_signal": -12010, "gamma_signal": -5431, "vega_signal": -470, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633745000}, {"instrument": "GOOGL", "mid_signal": -1850, "gamma_signal": -882, "vega_signal": -227, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633750000}, {"instrument": "GOOGL", "mid_signal": 10918, "gamma_signal": 4338, "vega_signal": 419, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633750000}, {"instrument": "GOOGL", "mid_signal": -15456, "gamma_signal": -13578, "vega_signal": -1574, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633760000}, {"instrument": "GOOGL", "mid_signal": 12007, "gamma_signal": 5430, "vega_signal": 470, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633765000}, {"instrument": "GOOGL", "mid_signal": -11889, "gamma_signal": -9987, "vega_signal": -847, "option_type": "C", "stock_price": 274.39, "utc_time": 1774633770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633770000}, {"instrument": "GOOGL", "mid_signal": 2699, "gamma_signal": 2196, "vega_signal": 207, "option_type": "C", "stock_price": 274.48, "utc_time": 1774633775000}, {"instrument": "GOOGL", "mid_signal": 46239, "gamma_signal": -16091, "vega_signal": -1410, "option_type": "P", "stock_price": 274.48, "utc_time": 1774633775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774633780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774633785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633785000}, {"instrument": "GOOGL", "mid_signal": 21442, "gamma_signal": 10631, "vega_signal": 938, "option_type": "C", "stock_price": 274.48, "utc_time": 1774633790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774633790000}, {"instrument": "GOOGL", "mid_signal": -10587, "gamma_signal": -5235, "vega_signal": -454, "option_type": "C", "stock_price": 274.42, "utc_time": 1774633795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774633795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774633800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774633800000}, {"instrument": "GOOGL", "mid_signal": -11097, "gamma_signal": -9392, "vega_signal": -889, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633805000}, {"instrument": "GOOGL", "mid_signal": 25079, "gamma_signal": -1920, "vega_signal": -186, "option_type": "P", "stock_price": 274.39, "utc_time": 1774633805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633810000}, {"instrument": "GOOGL", "mid_signal": 21537, "gamma_signal": -8776, "vega_signal": -751, "option_type": "P", "stock_price": 274.425, "utc_time": 1774633810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.425, "utc_time": 1774633815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.425, "utc_time": 1774633815000}, {"instrument": "GOOGL", "mid_signal": -11237, "gamma_signal": -5785, "vega_signal": -520, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633820000}, {"instrument": "GOOGL", "mid_signal": 52364, "gamma_signal": -2067, "vega_signal": -206, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633820000}, {"instrument": "GOOGL", "mid_signal": 2276675, "gamma_signal": 354142, "vega_signal": 31785, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633830000}, {"instrument": "GOOGL", "mid_signal": 33841, "gamma_signal": -10662, "vega_signal": -906, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633835000}, {"instrument": "GOOGL", "mid_signal": 50761, "gamma_signal": -15993, "vega_signal": -1359, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633840000}, {"instrument": "GOOGL", "mid_signal": 10853, "gamma_signal": 5268, "vega_signal": 455, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633845000}, {"instrument": "GOOGL", "mid_signal": 25056, "gamma_signal": -1961, "vega_signal": -187, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633850000}, {"instrument": "GOOGL", "mid_signal": -16678, "gamma_signal": 5414, "vega_signal": 454, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633850000}, {"instrument": "GOOGL", "mid_signal": 12, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633855000}, {"instrument": "GOOGL", "mid_signal": 250443, "gamma_signal": 36905, "vega_signal": 3295, "option_type": "C", "stock_price": 274.45, "utc_time": 1774633860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774633860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774633865000}, {"instrument": "GOOGL", "mid_signal": 44948, "gamma_signal": -33628, "vega_signal": -2920, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633865000}, {"instrument": "GOOGL", "mid_signal": -21700, "gamma_signal": -10533, "vega_signal": -910, "option_type": "C", "stock_price": 274.38, "utc_time": 1774633870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633870000}, {"instrument": "GOOGL", "mid_signal": -43397, "gamma_signal": -21064, "vega_signal": -1820, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633875000}, {"instrument": "GOOGL", "mid_signal": 25045, "gamma_signal": -1960, "vega_signal": -187, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774633885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633885000}, {"instrument": "GOOGL", "mid_signal": 24154, "gamma_signal": 19677, "vega_signal": 1888, "option_type": "C", "stock_price": 274.45, "utc_time": 1774633890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633890000}, {"instrument": "GOOGL", "mid_signal": 68320, "gamma_signal": 10068, "vega_signal": 899, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633895000}, {"instrument": "GOOGL", "mid_signal": -4495, "gamma_signal": 3363, "vega_signal": 292, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633900000}, {"instrument": "GOOGL", "mid_signal": 8717, "gamma_signal": -6529, "vega_signal": -570, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774633905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774633905000}, {"instrument": "GOOGL", "mid_signal": -29655, "gamma_signal": -21740, "vega_signal": -3277, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774633915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633915000}, {"instrument": "GOOGL", "mid_signal": -11161, "gamma_signal": -5335, "vega_signal": -457, "option_type": "C", "stock_price": 274.57, "utc_time": 1774633920000}, {"instrument": "GOOGL", "mid_signal": 53306, "gamma_signal": -1280, "vega_signal": -157, "option_type": "P", "stock_price": 274.57, "utc_time": 1774633920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774633925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774633930000}, {"instrument": "GOOGL", "mid_signal": -4359, "gamma_signal": 3265, "vega_signal": 285, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633930000}, {"instrument": "GOOGL", "mid_signal": -27604, "gamma_signal": -15206, "vega_signal": -1447, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633935000}, {"instrument": "GOOGL", "mid_signal": -65297, "gamma_signal": 21594, "vega_signal": 1826, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633935000}, {"instrument": "GOOGL", "mid_signal": -2446, "gamma_signal": -2016, "vega_signal": -190, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633940000}, {"instrument": "GOOGL", "mid_signal": 54888, "gamma_signal": -10, "vega_signal": -2, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633950000}, {"instrument": "GOOGL", "mid_signal": -11156, "gamma_signal": -5332, "vega_signal": -457, "option_type": "C", "stock_price": 274.43, "utc_time": 1774633955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774633955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774633960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633965000}, {"instrument": "GOOGL", "mid_signal": -101641, "gamma_signal": 7470, "vega_signal": 660, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633970000}, {"instrument": "GOOGL", "mid_signal": 806, "gamma_signal": -764, "vega_signal": -78, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633970000}, {"instrument": "GOOGL", "mid_signal": -109830, "gamma_signal": -53309, "vega_signal": -4531, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774633985000}, {"instrument": "GOOGL", "mid_signal": -330069, "gamma_signal": 108564, "vega_signal": 9047, "option_type": "P", "stock_price": 274.28, "utc_time": 1774633985000}, {"instrument": "GOOGL", "mid_signal": -241538, "gamma_signal": -117238, "vega_signal": -9964, "option_type": "C", "stock_price": 274.25, "utc_time": 1774633990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633990000}, {"instrument": "GOOGL", "mid_signal": -1021, "gamma_signal": -754, "vega_signal": -113, "option_type": "C", "stock_price": 274.26, "utc_time": 1774633995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774633995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634000000}, {"instrument": "GOOGL", "mid_signal": -99010, "gamma_signal": 32566, "vega_signal": 2714, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634005000}, {"instrument": "GOOGL", "mid_signal": 10981, "gamma_signal": 5330, "vega_signal": 453, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634010000}, {"instrument": "GOOGL", "mid_signal": -109810, "gamma_signal": -53300, "vega_signal": -4530, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634015000}, {"instrument": "GOOGL", "mid_signal": -8363, "gamma_signal": 6619, "vega_signal": 553, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634020000}, {"instrument": "GOOGL", "mid_signal": -16506, "gamma_signal": 5429, "vega_signal": 452, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634020000}, {"instrument": "GOOGL", "mid_signal": 22579, "gamma_signal": 3614, "vega_signal": 302, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634025000}, {"instrument": "GOOGL", "mid_signal": -79780, "gamma_signal": 28321, "vega_signal": 2369, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634025000}, {"instrument": "GOOGL", "mid_signal": 639, "gamma_signal": 536, "vega_signal": 64, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634030000}, {"instrument": "GOOGL", "mid_signal": 4997, "gamma_signal": -3601, "vega_signal": -308, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634040000}, {"instrument": "GOOGL", "mid_signal": -50309, "gamma_signal": -25881, "vega_signal": -2196, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634045000}, {"instrument": "GOOGL", "mid_signal": -30185, "gamma_signal": -15529, "vega_signal": -1318, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634050000}, {"instrument": "GOOGL", "mid_signal": -10062, "gamma_signal": -5176, "vega_signal": -439, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634060000}, {"instrument": "GOOGL", "mid_signal": -249881, "gamma_signal": 180062, "vega_signal": 15425, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634065000}, {"instrument": "GOOGL", "mid_signal": 17451, "gamma_signal": -5281, "vega_signal": -438, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634075000}, {"instrument": "GOOGL", "mid_signal": 20079, "gamma_signal": 1741, "vega_signal": 126, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634075000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": -68, "vega_signal": -17, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634095000}, {"instrument": "GOOGL", "mid_signal": 4164, "gamma_signal": 3541, "vega_signal": 332, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634100000}, {"instrument": "GOOGL", "mid_signal": 4955, "gamma_signal": -3632, "vega_signal": -306, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634105000}, {"instrument": "GOOGL", "mid_signal": 544463, "gamma_signal": -1871, "vega_signal": -498, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634105000}, {"instrument": "GOOGL", "mid_signal": -19858, "gamma_signal": -10270, "vega_signal": -857, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774634110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774634115000}, {"instrument": "GOOGL", "mid_signal": 17495, "gamma_signal": -5231, "vega_signal": -436, "option_type": "P", "stock_price": 274.44, "utc_time": 1774634115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634135000}, {"instrument": "GOOGL", "mid_signal": -683253, "gamma_signal": 48239, "vega_signal": 4563, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634135000}, {"instrument": "GOOGL", "mid_signal": -103126, "gamma_signal": -52950, "vega_signal": -4395, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634140000}, {"instrument": "GOOGL", "mid_signal": 82495, "gamma_signal": 42357, "vega_signal": 3516, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634155000}, {"instrument": "GOOGL", "mid_signal": -4670, "gamma_signal": 3517, "vega_signal": 293, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634160000}, {"instrument": "GOOGL", "mid_signal": 935189, "gamma_signal": -66844, "vega_signal": -6582, "option_type": "P", "stock_price": 274.52, "utc_time": 1774634160000}, {"instrument": "GOOGL", "mid_signal": -30948, "gamma_signal": -15890, "vega_signal": -1319, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774634165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634185000}, {"instrument": "GOOGL", "mid_signal": 42035, "gamma_signal": -31660, "vega_signal": -2640, "option_type": "P", "stock_price": 274.43, "utc_time": 1774634185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634190000}, {"instrument": "GOOGL", "mid_signal": 144710, "gamma_signal": -63264, "vega_signal": -5280, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634195000}, {"instrument": "GOOGL", "mid_signal": 2461, "gamma_signal": -2381, "vega_signal": -236, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774634205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774634205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634215000}, {"instrument": "GOOGL", "mid_signal": -217092, "gamma_signal": 154, "vega_signal": 349, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634220000}, {"instrument": "GOOGL", "mid_signal": 4045, "gamma_signal": -3209, "vega_signal": -266, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774634225000}, {"instrument": "GOOGL", "mid_signal": -14708, "gamma_signal": 4037, "vega_signal": 306, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634230000}, {"instrument": "GOOGL", "mid_signal": 64707, "gamma_signal": -21853, "vega_signal": -1795, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634235000}, {"instrument": "GOOGL", "mid_signal": -112724, "gamma_signal": -54294, "vega_signal": -4489, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634240000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 20, "vega_signal": 6, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634245000}, {"instrument": "GOOGL", "mid_signal": 485412, "gamma_signal": -163931, "vega_signal": -13464, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634255000}, {"instrument": "GOOGL", "mid_signal": 28308, "gamma_signal": -22459, "vega_signal": -1862, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634255000}, {"instrument": "GOOGL", "mid_signal": -468186, "gamma_signal": -386685, "vega_signal": -35992, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634260000}, {"instrument": "GOOGL", "mid_signal": 631652, "gamma_signal": 35808, "vega_signal": 2252, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634280000}, {"instrument": "GOOGL", "mid_signal": -94210, "gamma_signal": 72458, "vega_signal": 5954, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774634285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634295000}, {"instrument": "GOOGL", "mid_signal": -702910, "gamma_signal": -360335, "vega_signal": -29366, "option_type": "C", "stock_price": 274.35, "utc_time": 1774634300000}, {"instrument": "GOOGL", "mid_signal": 4485, "gamma_signal": -3450, "vega_signal": -283, "option_type": "P", "stock_price": 274.35, "utc_time": 1774634300000}, {"instrument": "GOOGL", "mid_signal": 52452, "gamma_signal": 26889, "vega_signal": 2191, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634305000}, {"instrument": "GOOGL", "mid_signal": -1363508, "gamma_signal": -698979, "vega_signal": -56964, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634315000}, {"instrument": "GOOGL", "mid_signal": -186200, "gamma_signal": 58947, "vega_signal": 4820, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634315000}, {"instrument": "GOOGL", "mid_signal": 83890, "gamma_signal": 43005, "vega_signal": 3505, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634320000}, {"instrument": "GOOGL", "mid_signal": 9611, "gamma_signal": 5192, "vega_signal": 424, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634325000}, {"instrument": "GOOGL", "mid_signal": -4908, "gamma_signal": 3762, "vega_signal": 299, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634325000}, {"instrument": "GOOGL", "mid_signal": -9614, "gamma_signal": -5193, "vega_signal": -424, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634330000}, {"instrument": "GOOGL", "mid_signal": 4019, "gamma_signal": -3264, "vega_signal": -187, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634335000}, {"instrument": "GOOGL", "mid_signal": 9615, "gamma_signal": 5194, "vega_signal": 424, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634340000}, {"instrument": "GOOGL", "mid_signal": -9612, "gamma_signal": -5192, "vega_signal": -424, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634350000}, {"instrument": "GOOGL", "mid_signal": 17990, "gamma_signal": -5382, "vega_signal": -421, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634350000}, {"instrument": "GOOGL", "mid_signal": -19227, "gamma_signal": -10386, "vega_signal": -847, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634360000}, {"instrument": "GOOGL", "mid_signal": -17991, "gamma_signal": 5382, "vega_signal": 421, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634360000}, {"instrument": "GOOGL", "mid_signal": -13912, "gamma_signal": -11154, "vega_signal": -1352, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634370000}, {"instrument": "GOOGL", "mid_signal": -5091, "gamma_signal": -2530, "vega_signal": -619, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634375000}, {"instrument": "GOOGL", "mid_signal": 17996, "gamma_signal": -5383, "vega_signal": -421, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634380000}, {"instrument": "GOOGL", "mid_signal": 273749, "gamma_signal": 817, "vega_signal": 84, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634390000}, {"instrument": "GOOGL", "mid_signal": -33800, "gamma_signal": 10791, "vega_signal": 871, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774634395000}, {"instrument": "GOOGL", "mid_signal": -80694, "gamma_signal": 788, "vega_signal": 164, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634395000}, {"instrument": "GOOGL", "mid_signal": -21038, "gamma_signal": -10859, "vega_signal": -870, "option_type": "C", "stock_price": 274.42, "utc_time": 1774634400000}, {"instrument": "GOOGL", "mid_signal": 26906, "gamma_signal": -263, "vega_signal": -55, "option_type": "P", "stock_price": 274.5, "utc_time": 1774634400000}, {"instrument": "GOOGL", "mid_signal": 234419, "gamma_signal": -29138, "vega_signal": -2576, "option_type": "C", "stock_price": 274.46, "utc_time": 1774634405000}, {"instrument": "GOOGL", "mid_signal": 4337, "gamma_signal": -3435, "vega_signal": -275, "option_type": "P", "stock_price": 274.52, "utc_time": 1774634405000}, {"instrument": "GOOGL", "mid_signal": -10522, "gamma_signal": -5431, "vega_signal": -435, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774634410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634415000}, {"instrument": "GOOGL", "mid_signal": 17132, "gamma_signal": -5551, "vega_signal": -461, "option_type": "P", "stock_price": 274.45, "utc_time": 1774634415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774634420000}, {"instrument": "GOOGL", "mid_signal": 4336, "gamma_signal": -3435, "vega_signal": -275, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634425000}, {"instrument": "GOOGL", "mid_signal": 26467, "gamma_signal": -707, "vega_signal": -90, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634425000}, {"instrument": "GOOGL", "mid_signal": 2225, "gamma_signal": 1887, "vega_signal": 171, "option_type": "C", "stock_price": 274.46, "utc_time": 1774634430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774634430000}, {"instrument": "GOOGL", "mid_signal": 379, "gamma_signal": 268, "vega_signal": 40, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634440000}, {"instrument": "GOOGL", "mid_signal": -10758, "gamma_signal": -5432, "vega_signal": -436, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774634445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634455000}, {"instrument": "GOOGL", "mid_signal": 83651, "gamma_signal": -27497, "vega_signal": -2179, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634460000}, {"instrument": "GOOGL", "mid_signal": 29525, "gamma_signal": -23544, "vega_signal": -1883, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634460000}, {"instrument": "GOOGL", "mid_signal": 10761, "gamma_signal": 5433, "vega_signal": 436, "option_type": "C", "stock_price": 274.56, "utc_time": 1774634465000}, {"instrument": "GOOGL", "mid_signal": 4219, "gamma_signal": -3364, "vega_signal": -269, "option_type": "P", "stock_price": 274.56, "utc_time": 1774634465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634475000}, {"instrument": "GOOGL", "mid_signal": 42182, "gamma_signal": -33637, "vega_signal": -2690, "option_type": "P", "stock_price": 274.51, "utc_time": 1774634475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774634480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774634480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774634490000}, {"instrument": "GOOGL", "mid_signal": 33457, "gamma_signal": -10998, "vega_signal": -871, "option_type": "P", "stock_price": 274.44, "utc_time": 1774634490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634495000}, {"instrument": "GOOGL", "mid_signal": 4214, "gamma_signal": -3360, "vega_signal": -269, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634500000}, {"instrument": "GOOGL", "mid_signal": 54867, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634500000}, {"instrument": "GOOGL", "mid_signal": -51982, "gamma_signal": -27133, "vega_signal": -2149, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634505000}, {"instrument": "GOOGL", "mid_signal": 77226, "gamma_signal": -63180, "vega_signal": -4914, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634510000}, {"instrument": "GOOGL", "mid_signal": -29744, "gamma_signal": 24282, "vega_signal": 1884, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774634515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774634515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774634520000}, {"instrument": "GOOGL", "mid_signal": -266158, "gamma_signal": 14567, "vega_signal": 1566, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634520000}, {"instrument": "GOOGL", "mid_signal": -2216, "gamma_signal": -1871, "vega_signal": -169, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634530000}, {"instrument": "GOOGL", "mid_signal": 265438, "gamma_signal": -2237, "vega_signal": -305, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634540000}, {"instrument": "GOOGL", "mid_signal": 741, "gamma_signal": -741, "vega_signal": -70, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634545000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": -63, "vega_signal": -15, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634555000}, {"instrument": "GOOGL", "mid_signal": -8499, "gamma_signal": 6938, "vega_signal": 538, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634565000}, {"instrument": "GOOGL", "mid_signal": 160829, "gamma_signal": -162110, "vega_signal": -15150, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634570000}, {"instrument": "GOOGL", "mid_signal": -19928, "gamma_signal": -10713, "vega_signal": -844, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634575000}, {"instrument": "GOOGL", "mid_signal": -29884, "gamma_signal": -16066, "vega_signal": -1266, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634580000}, {"instrument": "GOOGL", "mid_signal": -9964, "gamma_signal": -5357, "vega_signal": -422, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634585000}, {"instrument": "GOOGL", "mid_signal": -175214, "gamma_signal": 54226, "vega_signal": 4213, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634585000}, {"instrument": "GOOGL", "mid_signal": 2001, "gamma_signal": 1753, "vega_signal": 156, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634620000}, {"instrument": "GOOGL", "mid_signal": -19973, "gamma_signal": -17465, "vega_signal": -1550, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634635000}, {"instrument": "GOOGL", "mid_signal": -39507, "gamma_signal": -21554, "vega_signal": -1676, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634640000}, {"instrument": "GOOGL", "mid_signal": -25127, "gamma_signal": 1843, "vega_signal": 172, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634645000}, {"instrument": "GOOGL", "mid_signal": 39515, "gamma_signal": 21558, "vega_signal": 1676, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634650000}, {"instrument": "GOOGL", "mid_signal": -27676, "gamma_signal": 21825, "vega_signal": 1688, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634655000}, {"instrument": "GOOGL", "mid_signal": 9224, "gamma_signal": -7274, "vega_signal": -563, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3499, "utc_time": 1774634660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3499, "utc_time": 1774634660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634665000}, {"instrument": "GOOGL", "mid_signal": -680, "gamma_signal": -556, "vega_signal": -65, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634675000}, {"instrument": "GOOGL", "mid_signal": -764, "gamma_signal": 771, "vega_signal": 72, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634685000}, {"instrument": "GOOGL", "mid_signal": -4458, "gamma_signal": 3622, "vega_signal": 274, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634685000}, {"instrument": "GOOGL", "mid_signal": 40038, "gamma_signal": 35078, "vega_signal": 3092, "option_type": "C", "stock_price": 274.41, "utc_time": 1774634690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774634695000}, {"instrument": "GOOGL", "mid_signal": -4458, "gamma_signal": 3622, "vega_signal": 274, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634700000}, {"instrument": "GOOGL", "mid_signal": 115909, "gamma_signal": -94174, "vega_signal": -7126, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634700000}, {"instrument": "GOOGL", "mid_signal": -2002, "gamma_signal": -1754, "vega_signal": -155, "option_type": "C", "stock_price": 274.44, "utc_time": 1774634705000}, {"instrument": "GOOGL", "mid_signal": 107024, "gamma_signal": -86956, "vega_signal": -6580, "option_type": "P", "stock_price": 274.44, "utc_time": 1774634705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634715000}, {"instrument": "GOOGL", "mid_signal": 9911, "gamma_signal": 5422, "vega_signal": 418, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634725000}, {"instrument": "GOOGL", "mid_signal": -39640, "gamma_signal": -21685, "vega_signal": -1670, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634730000}, {"instrument": "GOOGL", "mid_signal": -7625, "gamma_signal": 7684, "vega_signal": 712, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634735000}, {"instrument": "GOOGL", "mid_signal": 4457, "gamma_signal": -3621, "vega_signal": -274, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634735000}, {"instrument": "GOOGL", "mid_signal": -971133, "gamma_signal": -543617, "vega_signal": -41281, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634745000}, {"instrument": "GOOGL", "mid_signal": 112604, "gamma_signal": 18152, "vega_signal": 1414, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634755000}, {"instrument": "GOOGL", "mid_signal": -808661, "gamma_signal": 223896, "vega_signal": 16792, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634755000}, {"instrument": "GOOGL", "mid_signal": 241923, "gamma_signal": 54675, "vega_signal": 4244, "option_type": "C", "stock_price": 274.19, "utc_time": 1774634760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634765000}, {"instrument": "GOOGL", "mid_signal": 351185, "gamma_signal": -106693, "vega_signal": -7958, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774634775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634780000}, {"instrument": "GOOGL", "mid_signal": -1778023, "gamma_signal": 551786, "vega_signal": 41164, "option_type": "P", "stock_price": 274.19, "utc_time": 1774634780000}, {"instrument": "GOOGL", "mid_signal": -435566, "gamma_signal": -109241, "vega_signal": -8448, "option_type": "C", "stock_price": 274.19, "utc_time": 1774634785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774634785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774634790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774634790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774634795000}, {"instrument": "GOOGL", "mid_signal": -4494, "gamma_signal": 3680, "vega_signal": 274, "option_type": "P", "stock_price": 274.21, "utc_time": 1774634795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634800000}, {"instrument": "GOOGL", "mid_signal": 4787, "gamma_signal": -3793, "vega_signal": -284, "option_type": "P", "stock_price": 274.19, "utc_time": 1774634800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634805000}, {"instrument": "GOOGL", "mid_signal": 782, "gamma_signal": -797, "vega_signal": -72, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634805000}, {"instrument": "GOOGL", "mid_signal": 9329, "gamma_signal": 5427, "vega_signal": 405, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634810000}, {"instrument": "GOOGL", "mid_signal": -9574, "gamma_signal": 7587, "vega_signal": 569, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634815000}, {"instrument": "GOOGL", "mid_signal": 180164, "gamma_signal": -53464, "vega_signal": -4060, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634840000}, {"instrument": "GOOGL", "mid_signal": 27167, "gamma_signal": -21173, "vega_signal": -1562, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634845000}, {"instrument": "GOOGL", "mid_signal": -25703, "gamma_signal": 1599, "vega_signal": 136, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634845000}, {"instrument": "GOOGL", "mid_signal": -46647, "gamma_signal": -27137, "vega_signal": -2024, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634855000}, {"instrument": "GOOGL", "mid_signal": 10253227, "gamma_signal": -3042670, "vega_signal": -231081, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634855000}, {"instrument": "GOOGL", "mid_signal": -104532, "gamma_signal": -59196, "vega_signal": -4465, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634860000}, {"instrument": "GOOGL", "mid_signal": -61882, "gamma_signal": 4851, "vega_signal": 345, "option_type": "P", "stock_price": 274.15, "utc_time": 1774634860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774634865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774634865000}, {"instrument": "GOOGL", "mid_signal": -1294, "gamma_signal": -1068, "vega_signal": -122, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634870000}, {"instrument": "GOOGL", "mid_signal": 178547, "gamma_signal": -22780, "vega_signal": -1662, "option_type": "P", "stock_price": 274.18, "utc_time": 1774634870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774634875000}, {"instrument": "GOOGL", "mid_signal": -129588, "gamma_signal": -62223, "vega_signal": -14914, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774634880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634890000}, {"instrument": "GOOGL", "mid_signal": 27122, "gamma_signal": -323, "vega_signal": -32, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634895000}, {"instrument": "GOOGL", "mid_signal": 46919, "gamma_signal": -37577, "vega_signal": -2795, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634895000}, {"instrument": "GOOGL", "mid_signal": -32368, "gamma_signal": -26704, "vega_signal": -3063, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634905000}, {"instrument": "GOOGL", "mid_signal": 3857, "gamma_signal": -3934, "vega_signal": -355, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634920000}, {"instrument": "GOOGL", "mid_signal": -27373, "gamma_signal": 22712, "vega_signal": 1639, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634920000}, {"instrument": "GOOGL", "mid_signal": 161, "gamma_signal": 76, "vega_signal": 18, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634925000}, {"instrument": "GOOGL", "mid_signal": 18249, "gamma_signal": -15141, "vega_signal": -1093, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634925000}, {"instrument": "GOOGL", "mid_signal": -484, "gamma_signal": -227, "vega_signal": -55, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634935000}, {"instrument": "GOOGL", "mid_signal": 4562, "gamma_signal": -3786, "vega_signal": -273, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634950000}, {"instrument": "GOOGL", "mid_signal": -45636, "gamma_signal": 37866, "vega_signal": 2733, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634955000}, {"instrument": "GOOGL", "mid_signal": 18703, "gamma_signal": 10964, "vega_signal": 803, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634960000}, {"instrument": "GOOGL", "mid_signal": 261, "gamma_signal": 156, "vega_signal": 28, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634975000}, {"instrument": "GOOGL", "mid_signal": 176784, "gamma_signal": -51676, "vega_signal": -3731, "option_type": "P", "stock_price": 274.17, "utc_time": 1774634975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774634980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774634985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774634985000}, {"instrument": "GOOGL", "mid_signal": -92168, "gamma_signal": -54766, "vega_signal": -3975, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634990000}, {"instrument": "GOOGL", "mid_signal": 27406, "gamma_signal": -31, "vega_signal": -2, "option_type": "P", "stock_price": 274.22, "utc_time": 1774634990000}, {"instrument": "GOOGL", "mid_signal": -27640, "gamma_signal": -16424, "vega_signal": -1192, "option_type": "C", "stock_price": 274.11, "utc_time": 1774634995000}, {"instrument": "GOOGL", "mid_signal": -18263, "gamma_signal": 5541, "vega_signal": 396, "option_type": "P", "stock_price": 274.13, "utc_time": 1774634995000}, {"instrument": "GOOGL", "mid_signal": -8857, "gamma_signal": -8070, "vega_signal": -688, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635005000}, {"instrument": "GOOGL", "mid_signal": 73048, "gamma_signal": -22164, "vega_signal": -1585, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635010000}, {"instrument": "GOOGL", "mid_signal": 182619, "gamma_signal": -55409, "vega_signal": -3963, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635015000}, {"instrument": "GOOGL", "mid_signal": -111255, "gamma_signal": 68790, "vega_signal": 4960, "option_type": "P", "stock_price": 274.04, "utc_time": 1774635015000}, {"instrument": "GOOGL", "mid_signal": -2256, "gamma_signal": -1057, "vega_signal": -255, "option_type": "C", "stock_price": 274.03, "utc_time": 1774635020000}, {"instrument": "GOOGL", "mid_signal": -88507, "gamma_signal": 72616, "vega_signal": 5236, "option_type": "P", "stock_price": 274.03, "utc_time": 1774635020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.03, "utc_time": 1774635025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.03, "utc_time": 1774635025000}, {"instrument": "GOOGL", "mid_signal": 46064, "gamma_signal": 27371, "vega_signal": 1987, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635030000}, {"instrument": "GOOGL", "mid_signal": -81334, "gamma_signal": 82746, "vega_signal": 7269, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635035000}, {"instrument": "GOOGL", "mid_signal": -2300, "gamma_signal": 2368, "vega_signal": 210, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635035000}, {"instrument": "GOOGL", "mid_signal": -1980, "gamma_signal": -1404, "vega_signal": -203, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635040000}, {"instrument": "GOOGL", "mid_signal": -124669, "gamma_signal": 98253, "vega_signal": 7003, "option_type": "P", "stock_price": 274.08, "utc_time": 1774635040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635045000}, {"instrument": "GOOGL", "mid_signal": 19096, "gamma_signal": -5344, "vega_signal": -379, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635050000}, {"instrument": "GOOGL", "mid_signal": -19096, "gamma_signal": 5344, "vega_signal": 379, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635055000}, {"instrument": "GOOGL", "mid_signal": -27416, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635060000}, {"instrument": "GOOGL", "mid_signal": 1252, "gamma_signal": 55, "vega_signal": 64, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635060000}, {"instrument": "GOOGL", "mid_signal": -27416, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635070000}, {"instrument": "GOOGL", "mid_signal": -538071, "gamma_signal": 15446, "vega_signal": 1001, "option_type": "P", "stock_price": 274.22, "utc_time": 1774635070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774635075000}, {"instrument": "GOOGL", "mid_signal": -104372, "gamma_signal": 53211, "vega_signal": 3791, "option_type": "P", "stock_price": 274.2, "utc_time": 1774635075000}, {"instrument": "GOOGL", "mid_signal": -8352, "gamma_signal": -5221, "vega_signal": -371, "option_type": "C", "stock_price": 274.2, "utc_time": 1774635080000}, {"instrument": "GOOGL", "mid_signal": -27414, "gamma_signal": 6, "vega_signal": 1, "option_type": "P", "stock_price": 274.2, "utc_time": 1774635080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774635085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774635085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774635090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774635090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774635095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774635095000}, {"instrument": "GOOGL", "mid_signal": -1018008, "gamma_signal": 121570, "vega_signal": 8798, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774635120000}, {"instrument": "GOOGL", "mid_signal": -369925, "gamma_signal": 108669, "vega_signal": 7773, "option_type": "P", "stock_price": 274.15, "utc_time": 1774635120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635125000}, {"instrument": "GOOGL", "mid_signal": 110961, "gamma_signal": -32596, "vega_signal": -2332, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635130000}, {"instrument": "GOOGL", "mid_signal": -8770, "gamma_signal": -7915, "vega_signal": -676, "option_type": "C", "stock_price": 274.09, "utc_time": 1774635135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635135000}, {"instrument": "GOOGL", "mid_signal": 561216, "gamma_signal": 97824, "vega_signal": 7102, "option_type": "C", "stock_price": 274.08, "utc_time": 1774635140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774635140000}, {"instrument": "GOOGL", "mid_signal": 485, "gamma_signal": 196, "vega_signal": 57, "option_type": "C", "stock_price": 274.08, "utc_time": 1774635145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774635145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635150000}, {"instrument": "GOOGL", "mid_signal": -72027, "gamma_signal": 58925, "vega_signal": 4176, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774635160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.06, "utc_time": 1774635160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635165000}, {"instrument": "GOOGL", "mid_signal": 57504, "gamma_signal": -16379, "vega_signal": -1121, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635170000}, {"instrument": "GOOGL", "mid_signal": 135374, "gamma_signal": 84586, "vega_signal": 6051, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774635175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635180000}, {"instrument": "GOOGL", "mid_signal": 126953, "gamma_signal": -103108, "vega_signal": -7173, "option_type": "P", "stock_price": 274.15, "utc_time": 1774635180000}, {"instrument": "GOOGL", "mid_signal": -675246, "gamma_signal": -421439, "vega_signal": -30127, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774635195000}, {"instrument": "GOOGL", "mid_signal": 33261, "gamma_signal": -6796, "vega_signal": -461, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635195000}, {"instrument": "GOOGL", "mid_signal": 42303, "gamma_signal": 26432, "vega_signal": 1891, "option_type": "C", "stock_price": 274.12, "utc_time": 1774635200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635200000}, {"instrument": "GOOGL", "mid_signal": -1625, "gamma_signal": -1489, "vega_signal": -127, "option_type": "C", "stock_price": 274.12, "utc_time": 1774635205000}, {"instrument": "GOOGL", "mid_signal": -96474, "gamma_signal": 78354, "vega_signal": 5451, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635205000}, {"instrument": "GOOGL", "mid_signal": -33839, "gamma_signal": -21143, "vega_signal": -1512, "option_type": "C", "stock_price": 274.09, "utc_time": 1774635210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635225000}, {"instrument": "GOOGL", "mid_signal": -70405, "gamma_signal": 59947, "vega_signal": 4077, "option_type": "P", "stock_price": 274.14, "utc_time": 1774635225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774635230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774635230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635235000}, {"instrument": "GOOGL", "mid_signal": -42943, "gamma_signal": 36457, "vega_signal": 2520, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635245000}, {"instrument": "GOOGL", "mid_signal": -14084, "gamma_signal": 11992, "vega_signal": 816, "option_type": "P", "stock_price": 274.19, "utc_time": 1774635245000}, {"instrument": "GOOGL", "mid_signal": -344, "gamma_signal": -243, "vega_signal": -35, "option_type": "C", "stock_price": 274.19, "utc_time": 1774635250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774635250000}, {"instrument": "GOOGL", "mid_signal": 43498, "gamma_signal": 27398, "vega_signal": 1906, "option_type": "C", "stock_price": 274.24, "utc_time": 1774635255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774635255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774635260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774635260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774635265000}, {"instrument": "GOOGL", "mid_signal": 4696, "gamma_signal": -3998, "vega_signal": -272, "option_type": "P", "stock_price": 274.25, "utc_time": 1774635265000}, {"instrument": "GOOGL", "mid_signal": 1032, "gamma_signal": 1020, "vega_signal": 71, "option_type": "C", "stock_price": 274.23, "utc_time": 1774635270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774635270000}, {"instrument": "GOOGL", "mid_signal": 2247913, "gamma_signal": 397691, "vega_signal": 28094, "option_type": "C", "stock_price": 274.23, "utc_time": 1774635275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774635275000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": 249, "vega_signal": 35, "option_type": "C", "stock_price": 274.4, "utc_time": 1774635280000}, {"instrument": "GOOGL", "mid_signal": 530163, "gamma_signal": -7226, "vega_signal": -990, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635280000}, {"instrument": "GOOGL", "mid_signal": 115521, "gamma_signal": 18635, "vega_signal": 1286, "option_type": "C", "stock_price": 274.4, "utc_time": 1774635285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774635290000}, {"instrument": "GOOGL", "mid_signal": 12895, "gamma_signal": -11181, "vega_signal": -767, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774635295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774635295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774635300000}, {"instrument": "GOOGL", "mid_signal": 21489, "gamma_signal": -18633, "vega_signal": -1279, "option_type": "P", "stock_price": 274.38, "utc_time": 1774635300000}, {"instrument": "GOOGL", "mid_signal": -246, "gamma_signal": -150, "vega_signal": -26, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635305000}, {"instrument": "GOOGL", "mid_signal": -246692, "gamma_signal": 94038, "vega_signal": 6489, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635310000}, {"instrument": "GOOGL", "mid_signal": 18052, "gamma_signal": -5663, "vega_signal": -392, "option_type": "P", "stock_price": 274.47, "utc_time": 1774635310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774635315000}, {"instrument": "GOOGL", "mid_signal": 1556, "gamma_signal": -1574, "vega_signal": -138, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774635320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635325000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": 7454, "vega_signal": 511, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635325000}, {"instrument": "GOOGL", "mid_signal": -624, "gamma_signal": -524, "vega_signal": -58, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635330000}, {"instrument": "GOOGL", "mid_signal": 1362349, "gamma_signal": -432118, "vega_signal": -29878, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635340000}, {"instrument": "GOOGL", "mid_signal": -46482, "gamma_signal": -28861, "vega_signal": -1950, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635345000}, {"instrument": "GOOGL", "mid_signal": 190491, "gamma_signal": -65913, "vega_signal": -4405, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635345000}, {"instrument": "GOOGL", "mid_signal": 102821, "gamma_signal": 59059, "vega_signal": 4025, "option_type": "C", "stock_price": 274.55, "utc_time": 1774635350000}, {"instrument": "GOOGL", "mid_signal": 1981266, "gamma_signal": -708022, "vega_signal": -47237, "option_type": "P", "stock_price": 274.5, "utc_time": 1774635350000}, {"instrument": "GOOGL", "mid_signal": -136687, "gamma_signal": -576, "vega_signal": -61, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635355000}, {"instrument": "GOOGL", "mid_signal": 27329, "gamma_signal": -159, "vega_signal": -13, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774635360000}, {"instrument": "GOOGL", "mid_signal": 1502, "gamma_signal": -1485, "vega_signal": -134, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774635365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774635365000}, {"instrument": "GOOGL", "mid_signal": -10277, "gamma_signal": -5903, "vega_signal": -402, "option_type": "C", "stock_price": 274.42, "utc_time": 1774635370000}, {"instrument": "GOOGL", "mid_signal": -29337, "gamma_signal": 5121, "vega_signal": 366, "option_type": "P", "stock_price": 274.38, "utc_time": 1774635370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774635375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774635375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774635380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774635380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635385000}, {"instrument": "GOOGL", "mid_signal": 982461, "gamma_signal": -343270, "vega_signal": -22866, "option_type": "P", "stock_price": 274.31, "utc_time": 1774635385000}, {"instrument": "GOOGL", "mid_signal": -611823, "gamma_signal": -88394, "vega_signal": -6203, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635390000}, {"instrument": "GOOGL", "mid_signal": -55498, "gamma_signal": 50726, "vega_signal": 3453, "option_type": "P", "stock_price": 274.31, "utc_time": 1774635390000}, {"instrument": "GOOGL", "mid_signal": -64486, "gamma_signal": -30604, "vega_signal": -7084, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635395000}, {"instrument": "GOOGL", "mid_signal": 29614, "gamma_signal": -27068, "vega_signal": -1843, "option_type": "P", "stock_price": 274.45, "utc_time": 1774635395000}, {"instrument": "GOOGL", "mid_signal": 23543, "gamma_signal": 3401, "vega_signal": 239, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635400000}, {"instrument": "GOOGL", "mid_signal": -25641, "gamma_signal": 1738, "vega_signal": 136, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635400000}, {"instrument": "GOOGL", "mid_signal": 70628, "gamma_signal": 10204, "vega_signal": 716, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635405000}, {"instrument": "GOOGL", "mid_signal": 6378, "gamma_signal": 4134, "vega_signal": 276, "option_type": "P", "stock_price": 274.55, "utc_time": 1774635405000}, {"instrument": "GOOGL", "mid_signal": 1077148, "gamma_signal": 624372, "vega_signal": 42017, "option_type": "C", "stock_price": 274.56, "utc_time": 1774635410000}, {"instrument": "GOOGL", "mid_signal": -3616, "gamma_signal": 3374, "vega_signal": 226, "option_type": "P", "stock_price": 274.55, "utc_time": 1774635410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774635415000}, {"instrument": "GOOGL", "mid_signal": 112464, "gamma_signal": -24257, "vega_signal": -1620, "option_type": "P", "stock_price": 274.54, "utc_time": 1774635415000}, {"instrument": "GOOGL", "mid_signal": -205134, "gamma_signal": -118906, "vega_signal": -8002, "option_type": "C", "stock_price": 274.51, "utc_time": 1774635420000}, {"instrument": "GOOGL", "mid_signal": 54722, "gamma_signal": -268, "vega_signal": -21, "option_type": "P", "stock_price": 274.51, "utc_time": 1774635420000}, {"instrument": "GOOGL", "mid_signal": -10259, "gamma_signal": -5947, "vega_signal": -400, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635425000}, {"instrument": "GOOGL", "mid_signal": 46662, "gamma_signal": -65751, "vega_signal": -4376, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635430000}, {"instrument": "GOOGL", "mid_signal": 56196, "gamma_signal": -2677, "vega_signal": -271, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635430000}, {"instrument": "GOOGL", "mid_signal": -13382, "gamma_signal": 2551, "vega_signal": 166, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635440000}, {"instrument": "GOOGL", "mid_signal": 16951, "gamma_signal": -16884, "vega_signal": -1507, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635440000}, {"instrument": "GOOGL", "mid_signal": 10259, "gamma_signal": 5947, "vega_signal": 400, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635445000}, {"instrument": "GOOGL", "mid_signal": 47296, "gamma_signal": 6793, "vega_signal": 468, "option_type": "C", "stock_price": 274.65, "utc_time": 1774635450000}, {"instrument": "GOOGL", "mid_signal": 860900, "gamma_signal": -299145, "vega_signal": -19989, "option_type": "P", "stock_price": 274.5, "utc_time": 1774635450000}, {"instrument": "GOOGL", "mid_signal": 61571, "gamma_signal": 35690, "vega_signal": 2402, "option_type": "C", "stock_price": 274.65, "utc_time": 1774635455000}, {"instrument": "GOOGL", "mid_signal": 275639, "gamma_signal": -95779, "vega_signal": -6400, "option_type": "P", "stock_price": 274.65, "utc_time": 1774635455000}, {"instrument": "GOOGL", "mid_signal": 9756, "gamma_signal": 8991, "vega_signal": 718, "option_type": "C", "stock_price": 274.6, "utc_time": 1774635460000}, {"instrument": "GOOGL", "mid_signal": -23596, "gamma_signal": 1844, "vega_signal": 123, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635460000}, {"instrument": "GOOGL", "mid_signal": 3585, "gamma_signal": 2588, "vega_signal": 355, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635470000}, {"instrument": "GOOGL", "mid_signal": 129692, "gamma_signal": -127991, "vega_signal": -8555, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774635475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.61, "utc_time": 1774635475000}, {"instrument": "GOOGL", "mid_signal": 27056, "gamma_signal": 474, "vega_signal": 39, "option_type": "C", "stock_price": 274.6, "utc_time": 1774635480000}, {"instrument": "GOOGL", "mid_signal": -20633, "gamma_signal": 20363, "vega_signal": 1361, "option_type": "P", "stock_price": 274.6, "utc_time": 1774635480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.63, "utc_time": 1774635485000}, {"instrument": "GOOGL", "mid_signal": 3248, "gamma_signal": -3233, "vega_signal": -294, "option_type": "P", "stock_price": 274.63, "utc_time": 1774635485000}, {"instrument": "GOOGL", "mid_signal": 162233, "gamma_signal": 86296, "vega_signal": 5768, "option_type": "C", "stock_price": 274.77, "utc_time": 1774635490000}, {"instrument": "GOOGL", "mid_signal": 650, "gamma_signal": -647, "vega_signal": -59, "option_type": "P", "stock_price": 274.67, "utc_time": 1774635490000}, {"instrument": "GOOGL", "mid_signal": 46355, "gamma_signal": 24657, "vega_signal": 1648, "option_type": "C", "stock_price": 274.77, "utc_time": 1774635495000}, {"instrument": "GOOGL", "mid_signal": -20643, "gamma_signal": 20372, "vega_signal": 1362, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635500000}, {"instrument": "GOOGL", "mid_signal": -47656, "gamma_signal": 18489, "vega_signal": 1236, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635500000}, {"instrument": "GOOGL", "mid_signal": -23173, "gamma_signal": -12326, "vega_signal": -824, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635510000}, {"instrument": "GOOGL", "mid_signal": -46324, "gamma_signal": -24641, "vega_signal": -1647, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635515000}, {"instrument": "GOOGL", "mid_signal": -14738, "gamma_signal": 14544, "vega_signal": 972, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635515000}, {"instrument": "GOOGL", "mid_signal": -115798, "gamma_signal": -61596, "vega_signal": -4117, "option_type": "C", "stock_price": 274.56, "utc_time": 1774635520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774635520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774635525000}, {"instrument": "GOOGL", "mid_signal": 843, "gamma_signal": -639, "vega_signal": -81, "option_type": "P", "stock_price": 274.56, "utc_time": 1774635525000}, {"instrument": "GOOGL", "mid_signal": 44082, "gamma_signal": 24473, "vega_signal": 1619, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635530000}, {"instrument": "GOOGL", "mid_signal": 31219, "gamma_signal": -30783, "vega_signal": -2015, "option_type": "P", "stock_price": 274.6, "utc_time": 1774635530000}, {"instrument": "GOOGL", "mid_signal": -11021, "gamma_signal": -6118, "vega_signal": -405, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635535000}, {"instrument": "GOOGL", "mid_signal": -6509, "gamma_signal": -5664, "vega_signal": -585, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635540000}, {"instrument": "GOOGL", "mid_signal": -823414, "gamma_signal": 308109, "vega_signal": 20237, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635540000}, {"instrument": "GOOGL", "mid_signal": 132247, "gamma_signal": 73420, "vega_signal": 4858, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635545000}, {"instrument": "GOOGL", "mid_signal": 3123, "gamma_signal": -3079, "vega_signal": -202, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635545000}, {"instrument": "GOOGL", "mid_signal": -6600, "gamma_signal": -5904, "vega_signal": -467, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635550000}, {"instrument": "GOOGL", "mid_signal": 362302, "gamma_signal": -135568, "vega_signal": -8904, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635550000}, {"instrument": "GOOGL", "mid_signal": 55005, "gamma_signal": 49208, "vega_signal": 3896, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635555000}, {"instrument": "GOOGL", "mid_signal": -59955, "gamma_signal": 12560, "vega_signal": 852, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635560000}, {"instrument": "GOOGL", "mid_signal": 41421, "gamma_signal": -8226, "vega_signal": -577, "option_type": "P", "stock_price": 274.71, "utc_time": 1774635560000}, {"instrument": "GOOGL", "mid_signal": 11022, "gamma_signal": 6119, "vega_signal": 405, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635570000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": 36, "vega_signal": 10, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635575000}, {"instrument": "GOOGL", "mid_signal": 7181, "gamma_signal": 5420, "vega_signal": 349, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635575000}, {"instrument": "GOOGL", "mid_signal": 24119, "gamma_signal": 3124, "vega_signal": 212, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635580000}, {"instrument": "GOOGL", "mid_signal": -559962, "gamma_signal": 209529, "vega_signal": 13762, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635580000}, {"instrument": "GOOGL", "mid_signal": -2369, "gamma_signal": -2130, "vega_signal": -164, "option_type": "C", "stock_price": 274.74, "utc_time": 1774635585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635585000}, {"instrument": "GOOGL", "mid_signal": 2369, "gamma_signal": 2130, "vega_signal": 164, "option_type": "C", "stock_price": 274.76, "utc_time": 1774635590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774635590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635595000}, {"instrument": "GOOGL", "mid_signal": 11928, "gamma_signal": 6295, "vega_signal": 410, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635600000}, {"instrument": "GOOGL", "mid_signal": -27003, "gamma_signal": 245, "vega_signal": 44, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635600000}, {"instrument": "GOOGL", "mid_signal": -47714, "gamma_signal": -25182, "vega_signal": -1641, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635605000}, {"instrument": "GOOGL", "mid_signal": -1013916, "gamma_signal": -535113, "vega_signal": -34878, "option_type": "C", "stock_price": 274.69, "utc_time": 1774635610000}, {"instrument": "GOOGL", "mid_signal": 31063, "gamma_signal": -12504, "vega_signal": -821, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.69, "utc_time": 1774635615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774635615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635625000}, {"instrument": "GOOGL", "mid_signal": -32408, "gamma_signal": 33159, "vega_signal": 2168, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635635000}, {"instrument": "GOOGL", "mid_signal": -24700, "gamma_signal": -2785, "vega_signal": -184, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635640000}, {"instrument": "GOOGL", "mid_signal": 11928, "gamma_signal": 6295, "vega_signal": 410, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635645000}, {"instrument": "GOOGL", "mid_signal": -77657, "gamma_signal": 31261, "vega_signal": 2052, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635650000}, {"instrument": "GOOGL", "mid_signal": -2847836, "gamma_signal": -1511292, "vega_signal": -97900, "option_type": "C", "stock_price": 274.78, "utc_time": 1774635655000}, {"instrument": "GOOGL", "mid_signal": -2710, "gamma_signal": 2780, "vega_signal": 180, "option_type": "P", "stock_price": 274.8, "utc_time": 1774635655000}, {"instrument": "GOOGL", "mid_signal": 11868, "gamma_signal": 6298, "vega_signal": 408, "option_type": "C", "stock_price": 274.83, "utc_time": 1774635660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774635660000}, {"instrument": "GOOGL", "mid_signal": -83088, "gamma_signal": -44093, "vega_signal": -2856, "option_type": "C", "stock_price": 274.86, "utc_time": 1774635665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774635665000}, {"instrument": "GOOGL", "mid_signal": 289352, "gamma_signal": 102338, "vega_signal": 6654, "option_type": "C", "stock_price": 274.94, "utc_time": 1774635670000}, {"instrument": "GOOGL", "mid_signal": 10846, "gamma_signal": -11126, "vega_signal": -722, "option_type": "P", "stock_price": 274.94, "utc_time": 1774635670000}, {"instrument": "GOOGL", "mid_signal": 11872, "gamma_signal": 6300, "vega_signal": 408, "option_type": "C", "stock_price": 274.91, "utc_time": 1774635675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774635675000}, {"instrument": "GOOGL", "mid_signal": -61628, "gamma_signal": -33591, "vega_signal": -2199, "option_type": "C", "stock_price": 274.9, "utc_time": 1774635680000}, {"instrument": "GOOGL", "mid_signal": 2711, "gamma_signal": -2781, "vega_signal": -180, "option_type": "P", "stock_price": 274.87, "utc_time": 1774635680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774635685000}, {"instrument": "GOOGL", "mid_signal": -50077, "gamma_signal": 4292, "vega_signal": 334, "option_type": "P", "stock_price": 274.85, "utc_time": 1774635685000}, {"instrument": "GOOGL", "mid_signal": -246085, "gamma_signal": -28233, "vega_signal": -1878, "option_type": "C", "stock_price": 274.75, "utc_time": 1774635690000}, {"instrument": "GOOGL", "mid_signal": 15610, "gamma_signal": -6296, "vega_signal": -408, "option_type": "P", "stock_price": 274.75, "utc_time": 1774635690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.74, "utc_time": 1774635700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774635700000}, {"instrument": "GOOGL", "mid_signal": 12111, "gamma_signal": 6341, "vega_signal": 407, "option_type": "C", "stock_price": 274.74, "utc_time": 1774635705000}, {"instrument": "GOOGL", "mid_signal": -156417, "gamma_signal": 66162, "vega_signal": 4256, "option_type": "P", "stock_price": 274.75, "utc_time": 1774635705000}, {"instrument": "GOOGL", "mid_signal": -1670, "gamma_signal": -801, "vega_signal": -178, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774635710000}, {"instrument": "GOOGL", "mid_signal": 122816, "gamma_signal": 13934, "vega_signal": 947, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635715000}, {"instrument": "GOOGL", "mid_signal": -760205, "gamma_signal": 308960, "vega_signal": 19830, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635715000}, {"instrument": "GOOGL", "mid_signal": -122834, "gamma_signal": -13936, "vega_signal": -947, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635720000}, {"instrument": "GOOGL", "mid_signal": 6343, "gamma_signal": -6250, "vega_signal": -564, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635725000}, {"instrument": "GOOGL", "mid_signal": 26576, "gamma_signal": -718, "vega_signal": -76, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635725000}, {"instrument": "GOOGL", "mid_signal": 12114, "gamma_signal": 6343, "vega_signal": 407, "option_type": "C", "stock_price": 274.81, "utc_time": 1774635730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635730000}, {"instrument": "GOOGL", "mid_signal": -23183, "gamma_signal": -20984, "vega_signal": -1573, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635735000}, {"instrument": "GOOGL", "mid_signal": -15367, "gamma_signal": 6343, "vega_signal": 407, "option_type": "P", "stock_price": 274.81, "utc_time": 1774635735000}, {"instrument": "GOOGL", "mid_signal": 11948, "gamma_signal": 6263, "vega_signal": 390, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635740000}, {"instrument": "GOOGL", "mid_signal": -12115, "gamma_signal": -6343, "vega_signal": -408, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635745000}, {"instrument": "GOOGL", "mid_signal": -2781, "gamma_signal": 2751, "vega_signal": 183, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635750000}, {"instrument": "GOOGL", "mid_signal": -97335, "gamma_signal": 96261, "vega_signal": 6399, "option_type": "P", "stock_price": 274.81, "utc_time": 1774635750000}, {"instrument": "GOOGL", "mid_signal": -24560, "gamma_signal": -2786, "vega_signal": -189, "option_type": "C", "stock_price": 274.8, "utc_time": 1774635755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774635755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774635760000}, {"instrument": "GOOGL", "mid_signal": 138456, "gamma_signal": -48432, "vega_signal": -2720, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635765000}, {"instrument": "GOOGL", "mid_signal": -62832, "gamma_signal": -31713, "vega_signal": -2038, "option_type": "C", "stock_price": 274.83, "utc_time": 1774635770000}, {"instrument": "GOOGL", "mid_signal": -10917, "gamma_signal": 10610, "vega_signal": 718, "option_type": "P", "stock_price": 274.83, "utc_time": 1774635770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774635775000}, {"instrument": "GOOGL", "mid_signal": 2730, "gamma_signal": -2653, "vega_signal": -179, "option_type": "P", "stock_price": 274.86, "utc_time": 1774635775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774635780000}, {"instrument": "GOOGL", "mid_signal": -925387, "gamma_signal": 396062, "vega_signal": 25274, "option_type": "P", "stock_price": 274.83, "utc_time": 1774635780000}, {"instrument": "GOOGL", "mid_signal": 11881, "gamma_signal": 5730, "vega_signal": 348, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635785000}, {"instrument": "GOOGL", "mid_signal": -10917, "gamma_signal": 10610, "vega_signal": 718, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635790000}, {"instrument": "GOOGL", "mid_signal": -12565, "gamma_signal": -6342, "vega_signal": -408, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774635795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774635800000}, {"instrument": "GOOGL", "mid_signal": 25129, "gamma_signal": 12683, "vega_signal": 815, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774635805000}, {"instrument": "GOOGL", "mid_signal": -37704, "gamma_signal": -19030, "vega_signal": -1223, "option_type": "C", "stock_price": 274.865, "utc_time": 1774635810000}, {"instrument": "GOOGL", "mid_signal": 2730, "gamma_signal": -2653, "vega_signal": -179, "option_type": "P", "stock_price": 274.865, "utc_time": 1774635810000}, {"instrument": "GOOGL", "mid_signal": -125687, "gamma_signal": -63437, "vega_signal": -4078, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635815000}, {"instrument": "GOOGL", "mid_signal": 326779, "gamma_signal": 164933, "vega_signal": 10601, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774635825000}, {"instrument": "GOOGL", "mid_signal": -1309533, "gamma_signal": -645447, "vega_signal": -40692, "option_type": "C", "stock_price": 275, "utc_time": 1774635830000}, {"instrument": "GOOGL", "mid_signal": -89243, "gamma_signal": 63493, "vega_signal": 4035, "option_type": "P", "stock_price": 275, "utc_time": 1774635830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.04, "utc_time": 1774635835000}, {"instrument": "GOOGL", "mid_signal": 982174, "gamma_signal": -330389, "vega_signal": -21278, "option_type": "P", "stock_price": 275.08, "utc_time": 1774635835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774635840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774635840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774635845000}, {"instrument": "GOOGL", "mid_signal": -6928, "gamma_signal": -6272, "vega_signal": -602, "option_type": "C", "stock_price": 274.96, "utc_time": 1774635850000}, {"instrument": "GOOGL", "mid_signal": 14383, "gamma_signal": -6367, "vega_signal": -408, "option_type": "P", "stock_price": 274.96, "utc_time": 1774635850000}, {"instrument": "GOOGL", "mid_signal": -2660, "gamma_signal": -2368, "vega_signal": -175, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774635855000}, {"instrument": "GOOGL", "mid_signal": 39301, "gamma_signal": 19379, "vega_signal": 1222, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774635875000}, {"instrument": "GOOGL", "mid_signal": -215727, "gamma_signal": 95494, "vega_signal": 6113, "option_type": "P", "stock_price": 274.94, "utc_time": 1774635875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635880000}, {"instrument": "GOOGL", "mid_signal": 71891, "gamma_signal": -31823, "vega_signal": -2037, "option_type": "P", "stock_price": 274.87, "utc_time": 1774635880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774635885000}, {"instrument": "GOOGL", "mid_signal": -47354, "gamma_signal": 48907, "vega_signal": 3215, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635900000}, {"instrument": "GOOGL", "mid_signal": 381125, "gamma_signal": -32502, "vega_signal": -2172, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774635910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774635910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774635915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774635915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774635920000}, {"instrument": "GOOGL", "mid_signal": -14423, "gamma_signal": 6438, "vega_signal": 405, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635920000}, {"instrument": "GOOGL", "mid_signal": 1307903, "gamma_signal": 639000, "vega_signal": 40537, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635925000}, {"instrument": "GOOGL", "mid_signal": 627, "gamma_signal": -601, "vega_signal": -55, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635925000}, {"instrument": "GOOGL", "mid_signal": 34142, "gamma_signal": 19877, "vega_signal": 1334, "option_type": "C", "stock_price": 275.07, "utc_time": 1774635930000}, {"instrument": "GOOGL", "mid_signal": -100016, "gamma_signal": 66582, "vega_signal": 4374, "option_type": "P", "stock_price": 275.07, "utc_time": 1774635930000}, {"instrument": "GOOGL", "mid_signal": 13084, "gamma_signal": 6392, "vega_signal": 406, "option_type": "C", "stock_price": 275.07, "utc_time": 1774635935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774635935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774635940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774635940000}, {"instrument": "GOOGL", "mid_signal": -130881, "gamma_signal": -63944, "vega_signal": -4056, "option_type": "C", "stock_price": 275.16, "utc_time": 1774635945000}, {"instrument": "GOOGL", "mid_signal": 294234, "gamma_signal": 672, "vega_signal": -31, "option_type": "P", "stock_price": 275.16, "utc_time": 1774635945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774635950000}, {"instrument": "GOOGL", "mid_signal": 35604, "gamma_signal": -36817, "vega_signal": -2404, "option_type": "P", "stock_price": 275.16, "utc_time": 1774635950000}, {"instrument": "GOOGL", "mid_signal": -70877, "gamma_signal": -31722, "vega_signal": -2021, "option_type": "C", "stock_price": 275.2, "utc_time": 1774635955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774635955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774635960000}, {"instrument": "GOOGL", "mid_signal": -741498, "gamma_signal": 128469, "vega_signal": 8997, "option_type": "P", "stock_price": 275.19, "utc_time": 1774635960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774635965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774635965000}, {"instrument": "GOOGL", "mid_signal": -56704, "gamma_signal": -25378, "vega_signal": -1617, "option_type": "C", "stock_price": 275.21, "utc_time": 1774635970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774635970000}, {"instrument": "GOOGL", "mid_signal": 14170, "gamma_signal": 6342, "vega_signal": 404, "option_type": "C", "stock_price": 275.1, "utc_time": 1774635975000}, {"instrument": "GOOGL", "mid_signal": -133400, "gamma_signal": 64384, "vega_signal": 4043, "option_type": "P", "stock_price": 275.21, "utc_time": 1774635975000}, {"instrument": "GOOGL", "mid_signal": 17390, "gamma_signal": 16730, "vega_signal": 1052, "option_type": "C", "stock_price": 275.09, "utc_time": 1774635980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774635980000}, {"instrument": "GOOGL", "mid_signal": 8096, "gamma_signal": 1099, "vega_signal": 22, "option_type": "C", "stock_price": 275.09, "utc_time": 1774635985000}, {"instrument": "GOOGL", "mid_signal": 194128, "gamma_signal": -18645, "vega_signal": -1356, "option_type": "P", "stock_price": 275.09, "utc_time": 1774635985000}, {"instrument": "GOOGL", "mid_signal": 34414, "gamma_signal": 17928, "vega_signal": 1191, "option_type": "C", "stock_price": 275.15, "utc_time": 1774635990000}, {"instrument": "GOOGL", "mid_signal": -34678, "gamma_signal": 109096, "vega_signal": 6606, "option_type": "P", "stock_price": 275.15, "utc_time": 1774635990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.15, "utc_time": 1774635995000}, {"instrument": "GOOGL", "mid_signal": 245424, "gamma_signal": -26082, "vega_signal": -1882, "option_type": "P", "stock_price": 275.15, "utc_time": 1774635995000}, {"instrument": "GOOGL", "mid_signal": -226798, "gamma_signal": -101506, "vega_signal": -6468, "option_type": "C", "stock_price": 275.19, "utc_time": 1774636000000}, {"instrument": "GOOGL", "mid_signal": 13339, "gamma_signal": -6438, "vega_signal": -404, "option_type": "P", "stock_price": 275.19, "utc_time": 1774636000000}, {"instrument": "GOOGL", "mid_signal": 28349, "gamma_signal": 12688, "vega_signal": 809, "option_type": "C", "stock_price": 275.18, "utc_time": 1774636005000}, {"instrument": "GOOGL", "mid_signal": -755079, "gamma_signal": 456812, "vega_signal": 28441, "option_type": "P", "stock_price": 275.22, "utc_time": 1774636005000}, {"instrument": "GOOGL", "mid_signal": -75395, "gamma_signal": -6890, "vega_signal": -481, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636010000}, {"instrument": "GOOGL", "mid_signal": -161951, "gamma_signal": 45220, "vega_signal": 2959, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636010000}, {"instrument": "GOOGL", "mid_signal": -186763, "gamma_signal": -82339, "vega_signal": -5243, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636015000}, {"instrument": "GOOGL", "mid_signal": 185097, "gamma_signal": 42864, "vega_signal": 2781, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636015000}, {"instrument": "GOOGL", "mid_signal": -29996, "gamma_signal": -12593, "vega_signal": -800, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636020000}, {"instrument": "GOOGL", "mid_signal": 241354, "gamma_signal": -28344, "vega_signal": -2054, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636020000}, {"instrument": "GOOGL", "mid_signal": -14998, "gamma_signal": -6296, "vega_signal": -400, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636025000}, {"instrument": "GOOGL", "mid_signal": 362031, "gamma_signal": -42515, "vega_signal": -3082, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636025000}, {"instrument": "GOOGL", "mid_signal": -77636, "gamma_signal": -6689, "vega_signal": -149, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636030000}, {"instrument": "GOOGL", "mid_signal": 86104, "gamma_signal": -6371, "vega_signal": -631, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636030000}, {"instrument": "GOOGL", "mid_signal": -132373, "gamma_signal": -112903, "vega_signal": -8084, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636035000}, {"instrument": "GOOGL", "mid_signal": 40155, "gamma_signal": 8258, "vega_signal": 388, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636040000}, {"instrument": "GOOGL", "mid_signal": -241433, "gamma_signal": 28353, "vega_signal": 2055, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636045000}, {"instrument": "GOOGL", "mid_signal": -241402, "gamma_signal": 28349, "vega_signal": 2055, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636045000}, {"instrument": "GOOGL", "mid_signal": 68860, "gamma_signal": 46587, "vega_signal": 3098, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636050000}, {"instrument": "GOOGL", "mid_signal": -93158, "gamma_signal": 14170, "vega_signal": 1027, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636050000}, {"instrument": "GOOGL", "mid_signal": 165412, "gamma_signal": 141082, "vega_signal": 10102, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636055000}, {"instrument": "GOOGL", "mid_signal": -190, "gamma_signal": -91, "vega_signal": -19, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636060000}, {"instrument": "GOOGL", "mid_signal": -805055, "gamma_signal": 311728, "vega_signal": 20052, "option_type": "P", "stock_price": 275.28, "utc_time": 1774636060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636065000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636070000}, {"instrument": "GOOGL", "mid_signal": -236823, "gamma_signal": -20457, "vega_signal": -918, "option_type": "P", "stock_price": 275.28, "utc_time": 1774636070000}, {"instrument": "GOOGL", "mid_signal": 150038, "gamma_signal": 62988, "vega_signal": 4001, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636075000}, {"instrument": "GOOGL", "mid_signal": 26276, "gamma_signal": -973, "vega_signal": -65, "option_type": "P", "stock_price": 275.35, "utc_time": 1774636075000}, {"instrument": "GOOGL", "mid_signal": 17803, "gamma_signal": 14941, "vega_signal": 1058, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636080000}, {"instrument": "GOOGL", "mid_signal": -239653, "gamma_signal": 29902, "vega_signal": 2123, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636085000}, {"instrument": "GOOGL", "mid_signal": 16600, "gamma_signal": 4627, "vega_signal": 308, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636090000}, {"instrument": "GOOGL", "mid_signal": -95837, "gamma_signal": 11958, "vega_signal": 849, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636095000}, {"instrument": "GOOGL", "mid_signal": 85356, "gamma_signal": 37457, "vega_signal": 2397, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636100000}, {"instrument": "GOOGL", "mid_signal": 155731, "gamma_signal": 48667, "vega_signal": 2832, "option_type": "C", "stock_price": 275.37, "utc_time": 1774636105000}, {"instrument": "GOOGL", "mid_signal": -11887, "gamma_signal": 6321, "vega_signal": 395, "option_type": "P", "stock_price": 275.37, "utc_time": 1774636105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636110000}, {"instrument": "GOOGL", "mid_signal": -936902, "gamma_signal": 595925, "vega_signal": 36962, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636110000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774636115000}, {"instrument": "GOOGL", "mid_signal": -119831, "gamma_signal": 14951, "vega_signal": 1061, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636115000}, {"instrument": "GOOGL", "mid_signal": 657, "gamma_signal": 658, "vega_signal": 56, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636120000}, {"instrument": "GOOGL", "mid_signal": 130749, "gamma_signal": -20346, "vega_signal": -1371, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636125000}, {"instrument": "GOOGL", "mid_signal": -71872, "gamma_signal": 8968, "vega_signal": 637, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636125000}, {"instrument": "GOOGL", "mid_signal": 551129, "gamma_signal": 223323, "vega_signal": 14026, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636130000}, {"instrument": "GOOGL", "mid_signal": 183469, "gamma_signal": 359, "vega_signal": -84, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636135000}, {"instrument": "GOOGL", "mid_signal": 26808, "gamma_signal": -698, "vega_signal": -61, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636135000}, {"instrument": "GOOGL", "mid_signal": 35922, "gamma_signal": 29748, "vega_signal": 2087, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636140000}, {"instrument": "GOOGL", "mid_signal": 95498, "gamma_signal": -12048, "vega_signal": -857, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636140000}, {"instrument": "GOOGL", "mid_signal": -15682, "gamma_signal": -6207, "vega_signal": -392, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636145000}, {"instrument": "GOOGL", "mid_signal": -207838, "gamma_signal": 20214, "vega_signal": 1296, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636145000}, {"instrument": "GOOGL", "mid_signal": 364786, "gamma_signal": 301083, "vega_signal": 21404, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636150000}, {"instrument": "GOOGL", "mid_signal": -78386, "gamma_signal": -31025, "vega_signal": -1961, "option_type": "C", "stock_price": 275.22, "utc_time": 1774636155000}, {"instrument": "GOOGL", "mid_signal": -233155, "gamma_signal": 46043, "vega_signal": 3220, "option_type": "P", "stock_price": 275.2, "utc_time": 1774636155000}, {"instrument": "GOOGL", "mid_signal": -6738787, "gamma_signal": -2667159, "vega_signal": -168579, "option_type": "C", "stock_price": 275.12, "utc_time": 1774636160000}, {"instrument": "GOOGL", "mid_signal": -132334, "gamma_signal": -13989, "vega_signal": -491, "option_type": "P", "stock_price": 275.08, "utc_time": 1774636160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774636165000}, {"instrument": "GOOGL", "mid_signal": 143201, "gamma_signal": -18066, "vega_signal": -1286, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636165000}, {"instrument": "GOOGL", "mid_signal": -144819, "gamma_signal": -113925, "vega_signal": -7605, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636170000}, {"instrument": "GOOGL", "mid_signal": 46725, "gamma_signal": -75072, "vega_signal": -4743, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636175000}, {"instrument": "GOOGL", "mid_signal": -123026, "gamma_signal": 18847, "vega_signal": 1330, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636180000}, {"instrument": "GOOGL", "mid_signal": -107523, "gamma_signal": 8809, "vega_signal": 679, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636185000}, {"instrument": "GOOGL", "mid_signal": 130170, "gamma_signal": -68746, "vega_signal": -4314, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774636190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636195000}, {"instrument": "GOOGL", "mid_signal": -1862, "gamma_signal": 1948, "vega_signal": 130, "option_type": "P", "stock_price": 275.24, "utc_time": 1774636195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636200000}, {"instrument": "GOOGL", "mid_signal": -12206, "gamma_signal": 6297, "vega_signal": 392, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636205000}, {"instrument": "GOOGL", "mid_signal": 6868, "gamma_signal": 5808, "vega_signal": 408, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636210000}, {"instrument": "GOOGL", "mid_signal": 4561, "gamma_signal": -4562, "vega_signal": -409, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636210000}, {"instrument": "GOOGL", "mid_signal": 15330, "gamma_signal": 6342, "vega_signal": 392, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636215000}, {"instrument": "GOOGL", "mid_signal": -15330, "gamma_signal": -6342, "vega_signal": -392, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636220000}, {"instrument": "GOOGL", "mid_signal": 1278269, "gamma_signal": 99677, "vega_signal": 6773, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636225000}, {"instrument": "GOOGL", "mid_signal": -76671, "gamma_signal": -31719, "vega_signal": -1961, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636230000}, {"instrument": "GOOGL", "mid_signal": -247599, "gamma_signal": -10564, "vega_signal": -474, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636230000}, {"instrument": "GOOGL", "mid_signal": -766962, "gamma_signal": -317296, "vega_signal": -19612, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636235000}, {"instrument": "GOOGL", "mid_signal": -12213, "gamma_signal": 6301, "vega_signal": 392, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636235000}, {"instrument": "GOOGL", "mid_signal": 194664, "gamma_signal": 98344, "vega_signal": 6374, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636240000}, {"instrument": "GOOGL", "mid_signal": 210394, "gamma_signal": -197861, "vega_signal": -13201, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.54, "utc_time": 1774636245000}, {"instrument": "GOOGL", "mid_signal": -24036, "gamma_signal": 2918, "vega_signal": 208, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636245000}, {"instrument": "GOOGL", "mid_signal": 17187, "gamma_signal": 14533, "vega_signal": 1021, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636250000}, {"instrument": "GOOGL", "mid_signal": 310161, "gamma_signal": 129786, "vega_signal": 8034, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636255000}, {"instrument": "GOOGL", "mid_signal": 606843, "gamma_signal": 217234, "vega_signal": 13089, "option_type": "C", "stock_price": 275.63, "utc_time": 1774636260000}, {"instrument": "GOOGL", "mid_signal": -3001048, "gamma_signal": 1559366, "vega_signal": 97085, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.56, "utc_time": 1774636265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636265000}, {"instrument": "GOOGL", "mid_signal": -86666, "gamma_signal": -31024, "vega_signal": -1869, "option_type": "C", "stock_price": 275.57, "utc_time": 1774636270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774636270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.54, "utc_time": 1774636275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636275000}, {"instrument": "GOOGL", "mid_signal": -23657, "gamma_signal": -28107, "vega_signal": -1920, "option_type": "C", "stock_price": 275.54, "utc_time": 1774636280000}, {"instrument": "GOOGL", "mid_signal": -411722, "gamma_signal": 61776, "vega_signal": 4504, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636285000}, {"instrument": "GOOGL", "mid_signal": -25507, "gamma_signal": -1309, "vega_signal": -64, "option_type": "P", "stock_price": 275.53, "utc_time": 1774636285000}, {"instrument": "GOOGL", "mid_signal": -4099, "gamma_signal": -3431, "vega_signal": -229, "option_type": "C", "stock_price": 275.53, "utc_time": 1774636290000}, {"instrument": "GOOGL", "mid_signal": -451232, "gamma_signal": 170852, "vega_signal": 10928, "option_type": "P", "stock_price": 275.51, "utc_time": 1774636290000}, {"instrument": "GOOGL", "mid_signal": -274454, "gamma_signal": -121808, "vega_signal": -7611, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.51, "utc_time": 1774636295000}, {"instrument": "GOOGL", "mid_signal": -17328, "gamma_signal": -6203, "vega_signal": -374, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636300000}, {"instrument": "GOOGL", "mid_signal": -22868, "gamma_signal": 3431, "vega_signal": 250, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636305000}, {"instrument": "GOOGL", "mid_signal": -114338, "gamma_signal": 17156, "vega_signal": 1251, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636305000}, {"instrument": "GOOGL", "mid_signal": 4097, "gamma_signal": 3430, "vega_signal": 229, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636315000}, {"instrument": "GOOGL", "mid_signal": 120390, "gamma_signal": -17764, "vega_signal": -1192, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636315000}, {"instrument": "GOOGL", "mid_signal": 61890, "gamma_signal": 44808, "vega_signal": 2970, "option_type": "C", "stock_price": 275.65, "utc_time": 1774636320000}, {"instrument": "GOOGL", "mid_signal": -54970, "gamma_signal": 31249, "vega_signal": 1898, "option_type": "P", "stock_price": 275.53, "utc_time": 1774636320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.65, "utc_time": 1774636325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.65, "utc_time": 1774636325000}, {"instrument": "GOOGL", "mid_signal": 165446, "gamma_signal": 62069, "vega_signal": 3800, "option_type": "C", "stock_price": 275.63, "utc_time": 1774636330000}, {"instrument": "GOOGL", "mid_signal": 120437, "gamma_signal": -17771, "vega_signal": -1193, "option_type": "P", "stock_price": 275.61, "utc_time": 1774636330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.61, "utc_time": 1774636335000}, {"instrument": "GOOGL", "mid_signal": 17507, "gamma_signal": -10272, "vega_signal": -1022, "option_type": "P", "stock_price": 275.58, "utc_time": 1774636335000}, {"instrument": "GOOGL", "mid_signal": 7556, "gamma_signal": 6432, "vega_signal": 432, "option_type": "C", "stock_price": 275.58, "utc_time": 1774636340000}, {"instrument": "GOOGL", "mid_signal": 118856, "gamma_signal": -16085, "vega_signal": -1081, "option_type": "P", "stock_price": 275.58, "utc_time": 1774636340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.69, "utc_time": 1774636345000}, {"instrument": "GOOGL", "mid_signal": -9363, "gamma_signal": 10100, "vega_signal": 672, "option_type": "P", "stock_price": 275.69, "utc_time": 1774636345000}, {"instrument": "GOOGL", "mid_signal": 80547, "gamma_signal": 8826, "vega_signal": 620, "option_type": "C", "stock_price": 275.69, "utc_time": 1774636350000}, {"instrument": "GOOGL", "mid_signal": 275007, "gamma_signal": -156335, "vega_signal": -9497, "option_type": "P", "stock_price": 275.69, "utc_time": 1774636350000}, {"instrument": "GOOGL", "mid_signal": -7499, "gamma_signal": -7355, "vega_signal": -617, "option_type": "C", "stock_price": 275.7, "utc_time": 1774636355000}, {"instrument": "GOOGL", "mid_signal": -44003, "gamma_signal": 25014, "vega_signal": 1520, "option_type": "P", "stock_price": 275.7, "utc_time": 1774636355000}, {"instrument": "GOOGL", "mid_signal": -3780, "gamma_signal": -3218, "vega_signal": -216, "option_type": "C", "stock_price": 275.7, "utc_time": 1774636360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.7, "utc_time": 1774636360000}, {"instrument": "GOOGL", "mid_signal": 473897, "gamma_signal": 5206, "vega_signal": 535, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636365000}, {"instrument": "GOOGL", "mid_signal": 82517, "gamma_signal": -31285, "vega_signal": -1904, "option_type": "P", "stock_price": 275.64, "utc_time": 1774636365000}, {"instrument": "GOOGL", "mid_signal": -194707, "gamma_signal": -71248, "vega_signal": -4343, "option_type": "C", "stock_price": 275.56, "utc_time": 1774636370000}, {"instrument": "GOOGL", "mid_signal": -241928, "gamma_signal": 137530, "vega_signal": 8354, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636370000}, {"instrument": "GOOGL", "mid_signal": -17928, "gamma_signal": -6014, "vega_signal": -362, "option_type": "C", "stock_price": 275.6, "utc_time": 1774636375000}, {"instrument": "GOOGL", "mid_signal": -431, "gamma_signal": 407, "vega_signal": 38, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636375000}, {"instrument": "GOOGL", "mid_signal": -141609, "gamma_signal": -95288, "vega_signal": -6093, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636380000}, {"instrument": "GOOGL", "mid_signal": -35847, "gamma_signal": -12026, "vega_signal": -725, "option_type": "C", "stock_price": 275.535, "utc_time": 1774636385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.62, "utc_time": 1774636385000}, {"instrument": "GOOGL", "mid_signal": -179214, "gamma_signal": -60121, "vega_signal": -3622, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636390000}, {"instrument": "GOOGL", "mid_signal": -243007, "gamma_signal": 147320, "vega_signal": 9087, "option_type": "P", "stock_price": 275.535, "utc_time": 1774636390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636400000}, {"instrument": "GOOGL", "mid_signal": 4411, "gamma_signal": 3627, "vega_signal": 238, "option_type": "C", "stock_price": 275.49, "utc_time": 1774636405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636405000}, {"instrument": "GOOGL", "mid_signal": 179306, "gamma_signal": 60152, "vega_signal": 3624, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.57, "utc_time": 1774636410000}, {"instrument": "GOOGL", "mid_signal": 17931, "gamma_signal": 6015, "vega_signal": 362, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774636415000}, {"instrument": "GOOGL", "mid_signal": 1569, "gamma_signal": 1587, "vega_signal": 128, "option_type": "C", "stock_price": 275.59, "utc_time": 1774636420000}, {"instrument": "GOOGL", "mid_signal": -9722, "gamma_signal": 5894, "vega_signal": 364, "option_type": "P", "stock_price": 275.59, "utc_time": 1774636420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.59, "utc_time": 1774636425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.59, "utc_time": 1774636425000}, {"instrument": "GOOGL", "mid_signal": -171403, "gamma_signal": -52198, "vega_signal": -2985, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.59, "utc_time": 1774636430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636435000}, {"instrument": "GOOGL", "mid_signal": 10054, "gamma_signal": -6106, "vega_signal": -366, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636435000}, {"instrument": "GOOGL", "mid_signal": 105172, "gamma_signal": 36897, "vega_signal": 2191, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636440000}, {"instrument": "GOOGL", "mid_signal": -1187772, "gamma_signal": -414672, "vega_signal": -24608, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636445000}, {"instrument": "GOOGL", "mid_signal": 23365, "gamma_signal": -3494, "vega_signal": -229, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636450000}, {"instrument": "GOOGL", "mid_signal": -1542522, "gamma_signal": -541155, "vega_signal": -32141, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636455000}, {"instrument": "GOOGL", "mid_signal": 188535, "gamma_signal": 64116, "vega_signal": 3787, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636460000}, {"instrument": "GOOGL", "mid_signal": -816334, "gamma_signal": 356745, "vega_signal": 21614, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636465000}, {"instrument": "GOOGL", "mid_signal": 20101, "gamma_signal": -12209, "vega_signal": -731, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636470000}, {"instrument": "GOOGL", "mid_signal": -268115, "gamma_signal": 173532, "vega_signal": 10369, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636475000}, {"instrument": "GOOGL", "mid_signal": -140178, "gamma_signal": -49178, "vega_signal": -2921, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636480000}, {"instrument": "GOOGL", "mid_signal": 35048, "gamma_signal": 12296, "vega_signal": 730, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636485000}, {"instrument": "GOOGL", "mid_signal": -4175, "gamma_signal": -3492, "vega_signal": -228, "option_type": "C", "stock_price": 275.46, "utc_time": 1774636490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774636490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636495000}, {"instrument": "GOOGL", "mid_signal": 272919, "gamma_signal": -2295, "vega_signal": -238, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636495000}, {"instrument": "GOOGL", "mid_signal": 32846, "gamma_signal": 12500, "vega_signal": 748, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636500000}, {"instrument": "GOOGL", "mid_signal": 7351, "gamma_signal": 6348, "vega_signal": 416, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636505000}, {"instrument": "GOOGL", "mid_signal": -98537, "gamma_signal": -37499, "vega_signal": -2245, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.43, "utc_time": 1774636525000}, {"instrument": "GOOGL", "mid_signal": -140652, "gamma_signal": 28628, "vega_signal": 1821, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636525000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 7, "vega_signal": 2, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636530000}, {"instrument": "GOOGL", "mid_signal": -82092, "gamma_signal": -31240, "vega_signal": -1870, "option_type": "C", "stock_price": 275.395, "utc_time": 1774636535000}, {"instrument": "GOOGL", "mid_signal": -118465, "gamma_signal": 15948, "vega_signal": 1073, "option_type": "P", "stock_price": 275.38, "utc_time": 1774636535000}, {"instrument": "GOOGL", "mid_signal": -492559, "gamma_signal": -187446, "vega_signal": -11223, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636540000}, {"instrument": "GOOGL", "mid_signal": -3674, "gamma_signal": -3173, "vega_signal": -208, "option_type": "C", "stock_price": 275.43, "utc_time": 1774636545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774636545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.435, "utc_time": 1774636550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.435, "utc_time": 1774636550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636555000}, {"instrument": "GOOGL", "mid_signal": -445, "gamma_signal": 433, "vega_signal": 39, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636560000}, {"instrument": "GOOGL", "mid_signal": 165948, "gamma_signal": 63381, "vega_signal": 3705, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774636575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636585000}, {"instrument": "GOOGL", "mid_signal": 16595, "gamma_signal": 6338, "vega_signal": 370, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636600000}, {"instrument": "GOOGL", "mid_signal": -273641, "gamma_signal": 158401, "vega_signal": 9258, "option_type": "P", "stock_price": 275.35, "utc_time": 1774636600000}, {"instrument": "GOOGL", "mid_signal": -16584, "gamma_signal": -6334, "vega_signal": -370, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636605000}, {"instrument": "GOOGL", "mid_signal": 139599, "gamma_signal": -125436, "vega_signal": -7094, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636605000}, {"instrument": "GOOGL", "mid_signal": 34628, "gamma_signal": 6716, "vega_signal": 440, "option_type": "C", "stock_price": 275.17, "utc_time": 1774636610000}, {"instrument": "GOOGL", "mid_signal": -10942, "gamma_signal": 6334, "vega_signal": 370, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636610000}, {"instrument": "GOOGL", "mid_signal": -1179908, "gamma_signal": -83789, "vega_signal": -5780, "option_type": "C", "stock_price": 275.15, "utc_time": 1774636615000}, {"instrument": "GOOGL", "mid_signal": -21875, "gamma_signal": 12663, "vega_signal": 740, "option_type": "P", "stock_price": 275.15, "utc_time": 1774636615000}, {"instrument": "GOOGL", "mid_signal": 3691, "gamma_signal": 3203, "vega_signal": 207, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636620000}, {"instrument": "GOOGL", "mid_signal": 185995, "gamma_signal": -107666, "vega_signal": -6293, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636620000}, {"instrument": "GOOGL", "mid_signal": -25664, "gamma_signal": -1822, "vega_signal": -126, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636625000}, {"instrument": "GOOGL", "mid_signal": -296213, "gamma_signal": 13790, "vega_signal": 842, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636630000}, {"instrument": "GOOGL", "mid_signal": -109437, "gamma_signal": 63349, "vega_signal": 3703, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636630000}, {"instrument": "GOOGL", "mid_signal": -33176, "gamma_signal": -12671, "vega_signal": -741, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636640000}, {"instrument": "GOOGL", "mid_signal": 91292, "gamma_signal": -52232, "vega_signal": -2966, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636650000}, {"instrument": "GOOGL", "mid_signal": 570530, "gamma_signal": -326428, "vega_signal": -18538, "option_type": "P", "stock_price": 275.31, "utc_time": 1774636650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636655000}, {"instrument": "GOOGL", "mid_signal": -49227, "gamma_signal": 54059, "vega_signal": 3406, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636655000}, {"instrument": "GOOGL", "mid_signal": 16119, "gamma_signal": 6527, "vega_signal": 371, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636660000}, {"instrument": "GOOGL", "mid_signal": -7674, "gamma_signal": -20174, "vega_signal": -1255, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636660000}, {"instrument": "GOOGL", "mid_signal": -5854, "gamma_signal": -2922, "vega_signal": -572, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636665000}, {"instrument": "GOOGL", "mid_signal": 22820, "gamma_signal": -13057, "vega_signal": -741, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636675000}, {"instrument": "GOOGL", "mid_signal": -22820, "gamma_signal": 13056, "vega_signal": 741, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636685000}, {"instrument": "GOOGL", "mid_signal": -119098, "gamma_signal": 15438, "vega_signal": 1031, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636690000}, {"instrument": "GOOGL", "mid_signal": -16119, "gamma_signal": -6527, "vega_signal": -371, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636695000}, {"instrument": "GOOGL", "mid_signal": 303510, "gamma_signal": -66930, "vega_signal": -3983, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636695000}, {"instrument": "GOOGL", "mid_signal": 67835, "gamma_signal": 29147, "vega_signal": 1675, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636700000}, {"instrument": "GOOGL", "mid_signal": -262349, "gamma_signal": 150102, "vega_signal": 8524, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636705000}, {"instrument": "GOOGL", "mid_signal": -141675, "gamma_signal": -59668, "vega_signal": -3334, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636715000}, {"instrument": "GOOGL", "mid_signal": -2206, "gamma_signal": -2115, "vega_signal": -175, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636720000}, {"instrument": "GOOGL", "mid_signal": 62583, "gamma_signal": 58284, "vega_signal": 3634, "option_type": "C", "stock_price": 275.27, "utc_time": 1774636725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774636730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636740000}, {"instrument": "GOOGL", "mid_signal": -23514, "gamma_signal": 13462, "vega_signal": 740, "option_type": "P", "stock_price": 275.28, "utc_time": 1774636740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774636745000}, {"instrument": "GOOGL", "mid_signal": 8055, "gamma_signal": -8968, "vega_signal": -551, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636755000}, {"instrument": "GOOGL", "mid_signal": -4189, "gamma_signal": -8057, "vega_signal": -582, "option_type": "P", "stock_price": 275.35, "utc_time": 1774636755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636760000}, {"instrument": "GOOGL", "mid_signal": -736, "gamma_signal": -705, "vega_signal": -58, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774636765000}, {"instrument": "GOOGL", "mid_signal": 3129, "gamma_signal": 2914, "vega_signal": 182, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636770000}, {"instrument": "GOOGL", "mid_signal": -364345, "gamma_signal": -154793, "vega_signal": -8454, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636775000}, {"instrument": "GOOGL", "mid_signal": 15842, "gamma_signal": 6730, "vega_signal": 368, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636785000}, {"instrument": "GOOGL", "mid_signal": 956, "gamma_signal": 10524, "vega_signal": 552, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636785000}, {"instrument": "GOOGL", "mid_signal": 237726, "gamma_signal": 100999, "vega_signal": 5516, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636795000}, {"instrument": "GOOGL", "mid_signal": -267398, "gamma_signal": 4890, "vega_signal": 623, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636795000}, {"instrument": "GOOGL", "mid_signal": -313551, "gamma_signal": -139683, "vega_signal": -7701, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636800000}, {"instrument": "GOOGL", "mid_signal": 11703, "gamma_signal": -6739, "vega_signal": -368, "option_type": "P", "stock_price": 275.64, "utc_time": 1774636800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774636805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.61, "utc_time": 1774636810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.61, "utc_time": 1774636810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.485, "utc_time": 1774636815000}, {"instrument": "GOOGL", "mid_signal": -267475, "gamma_signal": 4891, "vega_signal": 623, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636815000}, {"instrument": "GOOGL", "mid_signal": 767671, "gamma_signal": 649465, "vega_signal": 39111, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774636825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636830000}, {"instrument": "GOOGL", "mid_signal": -56727, "gamma_signal": 38789, "vega_signal": 2361, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636830000}, {"instrument": "GOOGL", "mid_signal": 3436, "gamma_signal": 3170, "vega_signal": 192, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636840000}, {"instrument": "GOOGL", "mid_signal": 214938, "gamma_signal": -135550, "vega_signal": -7162, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636845000}, {"instrument": "GOOGL", "mid_signal": 10747, "gamma_signal": -6777, "vega_signal": -358, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.38, "utc_time": 1774636855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774636855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.38, "utc_time": 1774636860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774636860000}, {"instrument": "GOOGL", "mid_signal": 33545, "gamma_signal": 13453, "vega_signal": 717, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636865000}, {"instrument": "GOOGL", "mid_signal": -188540, "gamma_signal": -53164, "vega_signal": -2773, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636865000}, {"instrument": "GOOGL", "mid_signal": 16773, "gamma_signal": 6727, "vega_signal": 358, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636875000}, {"instrument": "GOOGL", "mid_signal": 7686, "gamma_signal": -7289, "vega_signal": -643, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636880000}, {"instrument": "GOOGL", "mid_signal": -61849, "gamma_signal": -46365, "vega_signal": -2443, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636880000}, {"instrument": "GOOGL", "mid_signal": -6875, "gamma_signal": -6344, "vega_signal": -384, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636885000}, {"instrument": "GOOGL", "mid_signal": 136810, "gamma_signal": -874, "vega_signal": -38, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636890000}, {"instrument": "GOOGL", "mid_signal": -274226, "gamma_signal": 2200, "vega_signal": 130, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636895000}, {"instrument": "GOOGL", "mid_signal": -245811, "gamma_signal": 30730, "vega_signal": 1729, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636900000}, {"instrument": "GOOGL", "mid_signal": -237806, "gamma_signal": 33432, "vega_signal": 2034, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636905000}, {"instrument": "GOOGL", "mid_signal": 95817, "gamma_signal": 92270, "vega_signal": 5324, "option_type": "C", "stock_price": 275.485, "utc_time": 1774636910000}, {"instrument": "GOOGL", "mid_signal": -400536, "gamma_signal": 256156, "vega_signal": 13695, "option_type": "P", "stock_price": 275.485, "utc_time": 1774636910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.485, "utc_time": 1774636915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.485, "utc_time": 1774636915000}, {"instrument": "GOOGL", "mid_signal": -275333, "gamma_signal": -252, "vega_signal": -14, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636920000}, {"instrument": "GOOGL", "mid_signal": 275278, "gamma_signal": 252, "vega_signal": 14, "option_type": "C", "stock_price": 275.395, "utc_time": 1774636925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636925000}, {"instrument": "GOOGL", "mid_signal": -69380, "gamma_signal": -16607, "vega_signal": -803, "option_type": "C", "stock_price": 275.21, "utc_time": 1774636930000}, {"instrument": "GOOGL", "mid_signal": -30776, "gamma_signal": 19682, "vega_signal": 1052, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636935000}, {"instrument": "GOOGL", "mid_signal": -267089, "gamma_signal": 5104, "vega_signal": 628, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636940000}, {"instrument": "GOOGL", "mid_signal": 86305, "gamma_signal": 11086, "vega_signal": 451, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636940000}, {"instrument": "GOOGL", "mid_signal": 3420, "gamma_signal": 3294, "vega_signal": 190, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636945000}, {"instrument": "GOOGL", "mid_signal": -267089, "gamma_signal": 5104, "vega_signal": 628, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636950000}, {"instrument": "GOOGL", "mid_signal": -461183, "gamma_signal": 30022, "vega_signal": 1988, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636965000}, {"instrument": "GOOGL", "mid_signal": 108427, "gamma_signal": -1317, "vega_signal": -145, "option_type": "P", "stock_price": 275.38, "utc_time": 1774636965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774636970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774636970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774636975000}, {"instrument": "GOOGL", "mid_signal": -23111, "gamma_signal": 13895, "vega_signal": 720, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636980000}, {"instrument": "GOOGL", "mid_signal": -48223, "gamma_signal": 5994, "vega_signal": 378, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636980000}, {"instrument": "GOOGL", "mid_signal": -2957, "gamma_signal": -2902, "vega_signal": -170, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636985000}, {"instrument": "GOOGL", "mid_signal": -11552, "gamma_signal": 6945, "vega_signal": 360, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774636990000}, {"instrument": "GOOGL", "mid_signal": 177748, "gamma_signal": 104512, "vega_signal": 5977, "option_type": "P", "stock_price": 275.37, "utc_time": 1774636990000}, {"instrument": "GOOGL", "mid_signal": 2956, "gamma_signal": 2901, "vega_signal": 170, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636995000}, {"instrument": "GOOGL", "mid_signal": 23106, "gamma_signal": -13892, "vega_signal": -720, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774637000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774637000000}, {"instrument": "GOOGL", "mid_signal": -215783, "gamma_signal": -255693, "vega_signal": -15215, "option_type": "C", "stock_price": 275.55, "utc_time": 1774637005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637005000}, {"instrument": "GOOGL", "mid_signal": -30356, "gamma_signal": -3354, "vega_signal": -76, "option_type": "C", "stock_price": 275.55, "utc_time": 1774637010000}, {"instrument": "GOOGL", "mid_signal": -22645, "gamma_signal": 13416, "vega_signal": 710, "option_type": "P", "stock_price": 275.6, "utc_time": 1774637010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.6, "utc_time": 1774637015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774637015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774637020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774637020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.57, "utc_time": 1774637025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.57, "utc_time": 1774637025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637030000}, {"instrument": "GOOGL", "mid_signal": -30875, "gamma_signal": 35430, "vega_signal": 2088, "option_type": "P", "stock_price": 275.4, "utc_time": 1774637030000}, {"instrument": "GOOGL", "mid_signal": 119256, "gamma_signal": 117939, "vega_signal": 6804, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637035000}, {"instrument": "GOOGL", "mid_signal": -34188, "gamma_signal": 20356, "vega_signal": 1070, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637045000}, {"instrument": "GOOGL", "mid_signal": -292587, "gamma_signal": 23780, "vega_signal": 1468, "option_type": "P", "stock_price": 275.37, "utc_time": 1774637045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774637050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774637050000}, {"instrument": "GOOGL", "mid_signal": 19692, "gamma_signal": 15441, "vega_signal": 1658, "option_type": "C", "stock_price": 275.4, "utc_time": 1774637055000}, {"instrument": "GOOGL", "mid_signal": -34183, "gamma_signal": 20353, "vega_signal": 1069, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637055000}, {"instrument": "GOOGL", "mid_signal": -16206, "gamma_signal": -6946, "vega_signal": -356, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774637060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637075000}, {"instrument": "GOOGL", "mid_signal": 32025, "gamma_signal": -20097, "vega_signal": -1045, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637085000}, {"instrument": "GOOGL", "mid_signal": 32024, "gamma_signal": -20096, "vega_signal": -1045, "option_type": "P", "stock_price": 275.43, "utc_time": 1774637085000}, {"instrument": "GOOGL", "mid_signal": -17252, "gamma_signal": -15979, "vega_signal": -937, "option_type": "C", "stock_price": 275.43, "utc_time": 1774637090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774637090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774637095000}, {"instrument": "GOOGL", "mid_signal": -213462, "gamma_signal": 133955, "vega_signal": 6965, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774637100000}, {"instrument": "GOOGL", "mid_signal": -21345, "gamma_signal": 13395, "vega_signal": 697, "option_type": "P", "stock_price": 275.38, "utc_time": 1774637100000}, {"instrument": "GOOGL", "mid_signal": -16864, "gamma_signal": -6697, "vega_signal": -348, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637105000}, {"instrument": "GOOGL", "mid_signal": -32015, "gamma_signal": 20090, "vega_signal": 1045, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637120000}, {"instrument": "GOOGL", "mid_signal": 2529453, "gamma_signal": 1004545, "vega_signal": 52230, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637125000}, {"instrument": "GOOGL", "mid_signal": -34014, "gamma_signal": 39890, "vega_signal": 2341, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637130000}, {"instrument": "GOOGL", "mid_signal": -32014, "gamma_signal": 20090, "vega_signal": 1045, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774637135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774637135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774637140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774637145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637145000}, {"instrument": "GOOGL", "mid_signal": 31676, "gamma_signal": 7723, "vega_signal": 450, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637160000}, {"instrument": "GOOGL", "mid_signal": 14864, "gamma_signal": 14661, "vega_signal": 838, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637170000}, {"instrument": "GOOGL", "mid_signal": -68593, "gamma_signal": 41360, "vega_signal": 2113, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637170000}, {"instrument": "GOOGL", "mid_signal": 10, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637175000}, {"instrument": "GOOGL", "mid_signal": -16094, "gamma_signal": -6837, "vega_signal": -352, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637180000}, {"instrument": "GOOGL", "mid_signal": 594383, "gamma_signal": -358402, "vega_signal": -18306, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637195000}, {"instrument": "GOOGL", "mid_signal": -33252, "gamma_signal": 20496, "vega_signal": 1041, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637200000}, {"instrument": "GOOGL", "mid_signal": -35263, "gamma_signal": -33587, "vega_signal": -1932, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774637210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774637210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637215000}, {"instrument": "GOOGL", "mid_signal": -482, "gamma_signal": 461, "vega_signal": 39, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637215000}, {"instrument": "GOOGL", "mid_signal": 131765, "gamma_signal": 55087, "vega_signal": 2775, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637220000}, {"instrument": "GOOGL", "mid_signal": -6413, "gamma_signal": -6108, "vega_signal": -351, "option_type": "C", "stock_price": 275.33, "utc_time": 1774637225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774637240000}, {"instrument": "GOOGL", "mid_signal": -33253, "gamma_signal": 20496, "vega_signal": 1041, "option_type": "P", "stock_price": 275.33, "utc_time": 1774637240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774637245000}, {"instrument": "GOOGL", "mid_signal": 137381, "gamma_signal": -209, "vega_signal": -28, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637255000}, {"instrument": "GOOGL", "mid_signal": -54062, "gamma_signal": 544, "vega_signal": 80, "option_type": "P", "stock_price": 275.33, "utc_time": 1774637255000}, {"instrument": "GOOGL", "mid_signal": -3052, "gamma_signal": -2924, "vega_signal": -168, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637265000}, {"instrument": "GOOGL", "mid_signal": -57828, "gamma_signal": 34438, "vega_signal": 1740, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637270000}, {"instrument": "GOOGL", "mid_signal": 969, "gamma_signal": -937, "vega_signal": -77, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637270000}, {"instrument": "GOOGL", "mid_signal": -8669, "gamma_signal": -8403, "vega_signal": -650, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637275000}, {"instrument": "GOOGL", "mid_signal": -136463, "gamma_signal": 458, "vega_signal": 103, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637275000}, {"instrument": "GOOGL", "mid_signal": -26960, "gamma_signal": -20733, "vega_signal": -2195, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637280000}, {"instrument": "GOOGL", "mid_signal": -11567, "gamma_signal": 6888, "vega_signal": 348, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637280000}, {"instrument": "GOOGL", "mid_signal": -127928, "gamma_signal": -55969, "vega_signal": -2782, "option_type": "C", "stock_price": 275.2, "utc_time": 1774637285000}, {"instrument": "GOOGL", "mid_signal": 80965, "gamma_signal": -48217, "vega_signal": -2436, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637285000}, {"instrument": "GOOGL", "mid_signal": -10803, "gamma_signal": 12915, "vega_signal": 745, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774637290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637295000}, {"instrument": "GOOGL", "mid_signal": 57821, "gamma_signal": -34435, "vega_signal": -1740, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637300000}, {"instrument": "GOOGL", "mid_signal": 231303, "gamma_signal": -137748, "vega_signal": -6960, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637305000}, {"instrument": "GOOGL", "mid_signal": -7223, "gamma_signal": -7001, "vega_signal": -542, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637310000}, {"instrument": "GOOGL", "mid_signal": -41501, "gamma_signal": 51378, "vega_signal": 2746, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637310000}, {"instrument": "GOOGL", "mid_signal": -5366, "gamma_signal": -5414, "vega_signal": -304, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637315000}, {"instrument": "GOOGL", "mid_signal": -12196, "gamma_signal": 7087, "vega_signal": 349, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637330000}, {"instrument": "GOOGL", "mid_signal": -15317, "gamma_signal": -7031, "vega_signal": -349, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.28, "utc_time": 1774637335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637340000}, {"instrument": "GOOGL", "mid_signal": -12197, "gamma_signal": 7087, "vega_signal": 349, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637345000}, {"instrument": "GOOGL", "mid_signal": -12198, "gamma_signal": 7088, "vega_signal": 349, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637350000}, {"instrument": "GOOGL", "mid_signal": 15325, "gamma_signal": 7035, "vega_signal": 349, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774637355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637360000}, {"instrument": "GOOGL", "mid_signal": -311180, "gamma_signal": 22287, "vega_signal": 1133, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637360000}, {"instrument": "GOOGL", "mid_signal": -257869, "gamma_signal": -19180, "vega_signal": -1105, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637370000}, {"instrument": "GOOGL", "mid_signal": -274563, "gamma_signal": 1010, "vega_signal": 85, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637370000}, {"instrument": "GOOGL", "mid_signal": 425, "gamma_signal": 330, "vega_signal": 34, "option_type": "C", "stock_price": 275.38, "utc_time": 1774637375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774637380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774637380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637395000}, {"instrument": "GOOGL", "mid_signal": 479, "gamma_signal": -457, "vega_signal": -38, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637410000}, {"instrument": "GOOGL", "mid_signal": 29425, "gamma_signal": -2563, "vega_signal": -228, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637410000}, {"instrument": "GOOGL", "mid_signal": -425, "gamma_signal": -330, "vega_signal": -34, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637425000}, {"instrument": "GOOGL", "mid_signal": -33184, "gamma_signal": -13820, "vega_signal": -678, "option_type": "C", "stock_price": 275.36, "utc_time": 1774637430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774637435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774637435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637440000}, {"instrument": "GOOGL", "mid_signal": -19466, "gamma_signal": -9922, "vega_signal": -501, "option_type": "C", "stock_price": 275.51, "utc_time": 1774637445000}, {"instrument": "GOOGL", "mid_signal": 25001, "gamma_signal": -2866, "vega_signal": -145, "option_type": "P", "stock_price": 275.5, "utc_time": 1774637445000}, {"instrument": "GOOGL", "mid_signal": -1494, "gamma_signal": -1450, "vega_signal": -109, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637450000}, {"instrument": "GOOGL", "mid_signal": -164852, "gamma_signal": -69969, "vega_signal": -3351, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637450000}, {"instrument": "GOOGL", "mid_signal": 27106, "gamma_signal": 27048, "vega_signal": 1470, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637455000}, {"instrument": "GOOGL", "mid_signal": 22110, "gamma_signal": -14062, "vega_signal": -675, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637460000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.54, "utc_time": 1774637460000}, {"instrument": "GOOGL", "mid_signal": 49371, "gamma_signal": 20757, "vega_signal": 1013, "option_type": "C", "stock_price": 275.54, "utc_time": 1774637465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.54, "utc_time": 1774637465000}, {"instrument": "GOOGL", "mid_signal": -16460, "gamma_signal": -6920, "vega_signal": -338, "option_type": "C", "stock_price": 275.59, "utc_time": 1774637470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637470000}, {"instrument": "GOOGL", "mid_signal": -1670, "gamma_signal": -836, "vega_signal": -150, "option_type": "C", "stock_price": 275.57, "utc_time": 1774637475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.59, "utc_time": 1774637475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.57, "utc_time": 1774637480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.57, "utc_time": 1774637480000}, {"instrument": "GOOGL", "mid_signal": 191710, "gamma_signal": 96251, "vega_signal": 4849, "option_type": "C", "stock_price": 275.6, "utc_time": 1774637485000}, {"instrument": "GOOGL", "mid_signal": 4807, "gamma_signal": -4605, "vega_signal": -376, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.61, "utc_time": 1774637490000}, {"instrument": "GOOGL", "mid_signal": 22112, "gamma_signal": -14063, "vega_signal": -675, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.61, "utc_time": 1774637495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.61, "utc_time": 1774637500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637500000}, {"instrument": "GOOGL", "mid_signal": -17831, "gamma_signal": -17019, "vega_signal": -914, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637505000}, {"instrument": "GOOGL", "mid_signal": 9776, "gamma_signal": -6764, "vega_signal": -323, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637510000}, {"instrument": "GOOGL", "mid_signal": 17830, "gamma_signal": 17018, "vega_signal": 914, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637520000}, {"instrument": "GOOGL", "mid_signal": 49821, "gamma_signal": -1072, "vega_signal": -62, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637525000}, {"instrument": "GOOGL", "mid_signal": -48862, "gamma_signal": 33808, "vega_signal": 1613, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637545000}, {"instrument": "GOOGL", "mid_signal": -507, "gamma_signal": -256, "vega_signal": -45, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637565000}, {"instrument": "GOOGL", "mid_signal": -763, "gamma_signal": -748, "vega_signal": -55, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637580000}, {"instrument": "GOOGL", "mid_signal": 64017, "gamma_signal": 62761, "vega_signal": 4595, "option_type": "C", "stock_price": 275.29, "utc_time": 1774637585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637585000}, {"instrument": "GOOGL", "mid_signal": -31801, "gamma_signal": -31661, "vega_signal": -1674, "option_type": "C", "stock_price": 275.2, "utc_time": 1774637590000}, {"instrument": "GOOGL", "mid_signal": -44966, "gamma_signal": 17072, "vega_signal": 831, "option_type": "P", "stock_price": 275.2, "utc_time": 1774637590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.2, "utc_time": 1774637595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774637595000}, {"instrument": "GOOGL", "mid_signal": -32838, "gamma_signal": -16546, "vega_signal": -2904, "option_type": "C", "stock_price": 275.14, "utc_time": 1774637600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637600000}, {"instrument": "GOOGL", "mid_signal": -65673, "gamma_signal": -33091, "vega_signal": -5808, "option_type": "C", "stock_price": 275.13, "utc_time": 1774637605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774637605000}, {"instrument": "GOOGL", "mid_signal": -46622, "gamma_signal": -23445, "vega_signal": -4120, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637610000}, {"instrument": "GOOGL", "mid_signal": 208727, "gamma_signal": -138563, "vega_signal": -6539, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637610000}, {"instrument": "GOOGL", "mid_signal": -46515, "gamma_signal": -23282, "vega_signal": -4105, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637615000}, {"instrument": "GOOGL", "mid_signal": -27377, "gamma_signal": 61, "vega_signal": 12, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637615000}, {"instrument": "GOOGL", "mid_signal": -46515, "gamma_signal": -23282, "vega_signal": -4105, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637620000}, {"instrument": "GOOGL", "mid_signal": -25440, "gamma_signal": 14348, "vega_signal": 677, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637620000}, {"instrument": "GOOGL", "mid_signal": -74650, "gamma_signal": -43902, "vega_signal": -6175, "option_type": "C", "stock_price": 275.09, "utc_time": 1774637625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637625000}, {"instrument": "GOOGL", "mid_signal": -42592, "gamma_signal": -21318, "vega_signal": -3759, "option_type": "C", "stock_price": 275.15, "utc_time": 1774637630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.09, "utc_time": 1774637630000}, {"instrument": "GOOGL", "mid_signal": -46518, "gamma_signal": -23283, "vega_signal": -4105, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637635000}, {"instrument": "GOOGL", "mid_signal": 63598, "gamma_signal": -35868, "vega_signal": -1691, "option_type": "P", "stock_price": 275.15, "utc_time": 1774637635000}, {"instrument": "GOOGL", "mid_signal": -31706, "gamma_signal": -15993, "vega_signal": -3767, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637640000}, {"instrument": "GOOGL", "mid_signal": -31760, "gamma_signal": 36637, "vega_signal": 1947, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637640000}, {"instrument": "GOOGL", "mid_signal": -37279, "gamma_signal": -18659, "vega_signal": -3290, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637645000}, {"instrument": "GOOGL", "mid_signal": -46528, "gamma_signal": -23288, "vega_signal": -4106, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637650000}, {"instrument": "GOOGL", "mid_signal": -25443, "gamma_signal": 14349, "vega_signal": 677, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637650000}, {"instrument": "GOOGL", "mid_signal": -40012, "gamma_signal": -20318, "vega_signal": -3524, "option_type": "C", "stock_price": 275.18, "utc_time": 1774637655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637655000}, {"instrument": "GOOGL", "mid_signal": -46518, "gamma_signal": -23283, "vega_signal": -4105, "option_type": "C", "stock_price": 275.18, "utc_time": 1774637660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774637660000}, {"instrument": "GOOGL", "mid_signal": -17388, "gamma_signal": -8703, "vega_signal": -1534, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774637665000}, {"instrument": "GOOGL", "mid_signal": -31016, "gamma_signal": -15524, "vega_signal": -2737, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637670000}, {"instrument": "GOOGL", "mid_signal": 198862, "gamma_signal": -20923, "vega_signal": -1168, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637670000}, {"instrument": "GOOGL", "mid_signal": -29575, "gamma_signal": -15033, "vega_signal": -2603, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637675000}, {"instrument": "GOOGL", "mid_signal": -29727, "gamma_signal": -15111, "vega_signal": -2617, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637680000}, {"instrument": "GOOGL", "mid_signal": -17114, "gamma_signal": -8699, "vega_signal": -1506, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774637685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637695000}, {"instrument": "GOOGL", "mid_signal": 242892, "gamma_signal": -146449, "vega_signal": -6675, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637700000}, {"instrument": "GOOGL", "mid_signal": 24804, "gamma_signal": -2715, "vega_signal": -147, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637700000}, {"instrument": "GOOGL", "mid_signal": 2577, "gamma_signal": 2673, "vega_signal": 141, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637710000}, {"instrument": "GOOGL", "mid_signal": 488, "gamma_signal": -479, "vega_signal": -37, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637715000}, {"instrument": "GOOGL", "mid_signal": -2578, "gamma_signal": -2674, "vega_signal": -141, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637740000}, {"instrument": "GOOGL", "mid_signal": -10317, "gamma_signal": -8308, "vega_signal": -814, "option_type": "C", "stock_price": 275.14, "utc_time": 1774637745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774637745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637760000}, {"instrument": "GOOGL", "mid_signal": -60360, "gamma_signal": -28697, "vega_signal": -1329, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637765000}, {"instrument": "GOOGL", "mid_signal": -1529, "gamma_signal": 1822, "vega_signal": 94, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637765000}, {"instrument": "GOOGL", "mid_signal": -181079, "gamma_signal": -86092, "vega_signal": -3988, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637770000}, {"instrument": "GOOGL", "mid_signal": -49546, "gamma_signal": 29664, "vega_signal": 1328, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637780000}, {"instrument": "GOOGL", "mid_signal": 26799, "gamma_signal": 621, "vega_signal": 51, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637785000}, {"instrument": "GOOGL", "mid_signal": 82537, "gamma_signal": -27, "vega_signal": -3, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637790000}, {"instrument": "GOOGL", "mid_signal": -54982, "gamma_signal": 136, "vega_signal": 6, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.22, "utc_time": 1774637800000}, {"instrument": "GOOGL", "mid_signal": 118745, "gamma_signal": -73525, "vega_signal": -3274, "option_type": "P", "stock_price": 275.22, "utc_time": 1774637800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637805000}, {"instrument": "GOOGL", "mid_signal": 513, "gamma_signal": 556, "vega_signal": 38, "option_type": "C", "stock_price": 275.22, "utc_time": 1774637810000}, {"instrument": "GOOGL", "mid_signal": 23749, "gamma_signal": -14705, "vega_signal": -655, "option_type": "P", "stock_price": 275.22, "utc_time": 1774637810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637825000}, {"instrument": "GOOGL", "mid_signal": 78089, "gamma_signal": 36155, "vega_signal": 1638, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637845000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": -2741, "vega_signal": -143, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637855000}, {"instrument": "GOOGL", "mid_signal": -58699, "gamma_signal": 36457, "vega_signal": 1620, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637855000}, {"instrument": "GOOGL", "mid_signal": 5232, "gamma_signal": 5503, "vega_signal": 279, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637860000}, {"instrument": "GOOGL", "mid_signal": -357631, "gamma_signal": 160015, "vega_signal": 7241, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637860000}, {"instrument": "GOOGL", "mid_signal": -15795, "gamma_signal": -7349, "vega_signal": -324, "option_type": "C", "stock_price": 275.14, "utc_time": 1774637865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637865000}, {"instrument": "GOOGL", "mid_signal": -5230, "gamma_signal": -5501, "vega_signal": -279, "option_type": "C", "stock_price": 275.08, "utc_time": 1774637870000}, {"instrument": "GOOGL", "mid_signal": 487, "gamma_signal": -474, "vega_signal": -36, "option_type": "P", "stock_price": 275.08, "utc_time": 1774637870000}, {"instrument": "GOOGL", "mid_signal": -473, "gamma_signal": -238, "vega_signal": -40, "option_type": "C", "stock_price": 275.08, "utc_time": 1774637875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774637875000}, {"instrument": "GOOGL", "mid_signal": -31575, "gamma_signal": -14692, "vega_signal": -647, "option_type": "C", "stock_price": 274.99, "utc_time": 1774637880000}, {"instrument": "GOOGL", "mid_signal": 23460, "gamma_signal": -14570, "vega_signal": -648, "option_type": "P", "stock_price": 274.99, "utc_time": 1774637880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774637885000}, {"instrument": "GOOGL", "mid_signal": 177212, "gamma_signal": 23813, "vega_signal": 1302, "option_type": "P", "stock_price": 274.95, "utc_time": 1774637885000}, {"instrument": "GOOGL", "mid_signal": -4042, "gamma_signal": -3227, "vega_signal": -311, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637890000}, {"instrument": "GOOGL", "mid_signal": -1493, "gamma_signal": 1742, "vega_signal": 91, "option_type": "P", "stock_price": 274.95, "utc_time": 1774637890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774637895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774637895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774637900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637905000}, {"instrument": "GOOGL", "mid_signal": -152475, "gamma_signal": 94698, "vega_signal": 4209, "option_type": "P", "stock_price": 274.96, "utc_time": 1774637905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774637910000}, {"instrument": "GOOGL", "mid_signal": 418593, "gamma_signal": -36588, "vega_signal": -2089, "option_type": "P", "stock_price": 274.96, "utc_time": 1774637910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774637915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774637915000}, {"instrument": "GOOGL", "mid_signal": 269518, "gamma_signal": 148272, "vega_signal": 6523, "option_type": "C", "stock_price": 274.86, "utc_time": 1774637920000}, {"instrument": "GOOGL", "mid_signal": -196221, "gamma_signal": 105592, "vega_signal": 4566, "option_type": "P", "stock_price": 274.86, "utc_time": 1774637920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774637925000}, {"instrument": "GOOGL", "mid_signal": 228465, "gamma_signal": -20131, "vega_signal": -1057, "option_type": "P", "stock_price": 274.86, "utc_time": 1774637925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774637930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774637930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774637935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774637940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637940000}, {"instrument": "GOOGL", "mid_signal": 26956, "gamma_signal": 14829, "vega_signal": 652, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637945000}, {"instrument": "GOOGL", "mid_signal": 28036, "gamma_signal": -15087, "vega_signal": -652, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637945000}, {"instrument": "GOOGL", "mid_signal": -26960, "gamma_signal": -14832, "vega_signal": -652, "option_type": "C", "stock_price": 274.94, "utc_time": 1774637950000}, {"instrument": "GOOGL", "mid_signal": 98142, "gamma_signal": -52813, "vega_signal": -2284, "option_type": "P", "stock_price": 274.95, "utc_time": 1774637950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.955, "utc_time": 1774637955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.955, "utc_time": 1774637955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774637960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774637960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774637965000}, {"instrument": "GOOGL", "mid_signal": 76177, "gamma_signal": -6712, "vega_signal": -352, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637965000}, {"instrument": "GOOGL", "mid_signal": -1574, "gamma_signal": -1587, "vega_signal": -113, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637970000}, {"instrument": "GOOGL", "mid_signal": 9225, "gamma_signal": 10482, "vega_signal": 527, "option_type": "C", "stock_price": 274.93, "utc_time": 1774637975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774637975000}, {"instrument": "GOOGL", "mid_signal": -162137, "gamma_signal": -109786, "vega_signal": -4858, "option_type": "C", "stock_price": 274.91, "utc_time": 1774637980000}, {"instrument": "GOOGL", "mid_signal": -276555, "gamma_signal": 3008, "vega_signal": 149, "option_type": "P", "stock_price": 274.91, "utc_time": 1774637980000}, {"instrument": "GOOGL", "mid_signal": -51154, "gamma_signal": -27824, "vega_signal": -1188, "option_type": "C", "stock_price": 274.88, "utc_time": 1774637985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774637985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638000000}, {"instrument": "GOOGL", "mid_signal": -25414, "gamma_signal": 2201, "vega_signal": 115, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638005000}, {"instrument": "GOOGL", "mid_signal": 4534, "gamma_signal": -5058, "vega_signal": -262, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638010000}, {"instrument": "GOOGL", "mid_signal": -28476, "gamma_signal": 14957, "vega_signal": 646, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638010000}, {"instrument": "GOOGL", "mid_signal": -35417, "gamma_signal": -23951, "vega_signal": -1288, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638015000}, {"instrument": "GOOGL", "mid_signal": 14239, "gamma_signal": -7479, "vega_signal": -323, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638015000}, {"instrument": "GOOGL", "mid_signal": -130634, "gamma_signal": -72695, "vega_signal": -3126, "option_type": "C", "stock_price": 274.85, "utc_time": 1774638020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774638025000}, {"instrument": "GOOGL", "mid_signal": -8200, "gamma_signal": 674, "vega_signal": -15, "option_type": "P", "stock_price": 274.85, "utc_time": 1774638025000}, {"instrument": "GOOGL", "mid_signal": 25547, "gamma_signal": 14535, "vega_signal": 606, "option_type": "C", "stock_price": 274.78, "utc_time": 1774638030000}, {"instrument": "GOOGL", "mid_signal": -85400, "gamma_signal": 44855, "vega_signal": 1939, "option_type": "P", "stock_price": 274.78, "utc_time": 1774638030000}, {"instrument": "GOOGL", "mid_signal": -75454, "gamma_signal": -46575, "vega_signal": -2454, "option_type": "C", "stock_price": 274.75, "utc_time": 1774638035000}, {"instrument": "GOOGL", "mid_signal": 5373, "gamma_signal": -6629, "vega_signal": -306, "option_type": "P", "stock_price": 274.75, "utc_time": 1774638035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774638040000}, {"instrument": "GOOGL", "mid_signal": -1791, "gamma_signal": 2210, "vega_signal": 102, "option_type": "P", "stock_price": 274.75, "utc_time": 1774638040000}, {"instrument": "GOOGL", "mid_signal": -12814, "gamma_signal": -7573, "vega_signal": -319, "option_type": "C", "stock_price": 274.68, "utc_time": 1774638045000}, {"instrument": "GOOGL", "mid_signal": -102711, "gamma_signal": 53947, "vega_signal": 2236, "option_type": "P", "stock_price": 274.69, "utc_time": 1774638045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774638050000}, {"instrument": "GOOGL", "mid_signal": -29337, "gamma_signal": 15409, "vega_signal": 639, "option_type": "P", "stock_price": 274.75, "utc_time": 1774638050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774638055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774638060000}, {"instrument": "GOOGL", "mid_signal": 46565, "gamma_signal": -57457, "vega_signal": -2656, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638060000}, {"instrument": "GOOGL", "mid_signal": 43838, "gamma_signal": 26173, "vega_signal": 671, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638065000}, {"instrument": "GOOGL", "mid_signal": 35011, "gamma_signal": -61623, "vega_signal": -2555, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638065000}, {"instrument": "GOOGL", "mid_signal": 128244, "gamma_signal": 75786, "vega_signal": 3197, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638070000}, {"instrument": "GOOGL", "mid_signal": -76943, "gamma_signal": -45470, "vega_signal": -1918, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638080000}, {"instrument": "GOOGL", "mid_signal": 32247, "gamma_signal": -39790, "vega_signal": -1839, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638085000}, {"instrument": "GOOGL", "mid_signal": 18216, "gamma_signal": 20449, "vega_signal": 1026, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638095000}, {"instrument": "GOOGL", "mid_signal": 1940850, "gamma_signal": -981294, "vega_signal": -41599, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638095000}, {"instrument": "GOOGL", "mid_signal": -18055, "gamma_signal": -12676, "vega_signal": -684, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638100000}, {"instrument": "GOOGL", "mid_signal": -29227, "gamma_signal": 14960, "vega_signal": 634, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638110000}, {"instrument": "GOOGL", "mid_signal": -15546, "gamma_signal": -15588, "vega_signal": -1101, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638115000}, {"instrument": "GOOGL", "mid_signal": -518, "gamma_signal": -520, "vega_signal": -37, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638120000}, {"instrument": "GOOGL", "mid_signal": 14615, "gamma_signal": -7480, "vega_signal": -317, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638120000}, {"instrument": "GOOGL", "mid_signal": 12874, "gamma_signal": 7481, "vega_signal": 317, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638125000}, {"instrument": "GOOGL", "mid_signal": -1822, "gamma_signal": -2045, "vega_signal": -103, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638130000}, {"instrument": "GOOGL", "mid_signal": 206009, "gamma_signal": 119714, "vega_signal": 5074, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638140000}, {"instrument": "GOOGL", "mid_signal": -496955, "gamma_signal": 254360, "vega_signal": 10783, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638145000}, {"instrument": "GOOGL", "mid_signal": 257474, "gamma_signal": 149621, "vega_signal": 6342, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638150000}, {"instrument": "GOOGL", "mid_signal": 1309, "gamma_signal": 830, "vega_signal": 101, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774638175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774638175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774638180000}, {"instrument": "GOOGL", "mid_signal": -14692, "gamma_signal": 7482, "vega_signal": 314, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638180000}, {"instrument": "GOOGL", "mid_signal": 153632, "gamma_signal": 89792, "vega_signal": 3772, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638185000}, {"instrument": "GOOGL", "mid_signal": 146944, "gamma_signal": -74833, "vega_signal": -3143, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638195000}, {"instrument": "GOOGL", "mid_signal": 14692, "gamma_signal": -7482, "vega_signal": -314, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638210000}, {"instrument": "GOOGL", "mid_signal": 73443, "gamma_signal": -37402, "vega_signal": -1571, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774638215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638220000}, {"instrument": "GOOGL", "mid_signal": -9126, "gamma_signal": 7354, "vega_signal": 684, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638220000}, {"instrument": "GOOGL", "mid_signal": 429998, "gamma_signal": 254343, "vega_signal": 10574, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638225000}, {"instrument": "GOOGL", "mid_signal": -14840, "gamma_signal": 7481, "vega_signal": 311, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638225000}, {"instrument": "GOOGL", "mid_signal": 493216, "gamma_signal": 291737, "vega_signal": 12129, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638230000}, {"instrument": "GOOGL", "mid_signal": 139132, "gamma_signal": 82297, "vega_signal": 3422, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638235000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": 149, "vega_signal": 25, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638250000}, {"instrument": "GOOGL", "mid_signal": -195149, "gamma_signal": 112161, "vega_signal": 4661, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638265000}, {"instrument": "GOOGL", "mid_signal": 11596, "gamma_signal": -13841, "vega_signal": -633, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774638270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.795, "utc_time": 1774638275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.795, "utc_time": 1774638275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774638285000}, {"instrument": "GOOGL", "mid_signal": 27473, "gamma_signal": -12, "vega_signal": -1, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638305000}, {"instrument": "GOOGL", "mid_signal": -11934, "gamma_signal": -7297, "vega_signal": -305, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638320000}, {"instrument": "GOOGL", "mid_signal": 155409, "gamma_signal": -72362, "vega_signal": -3056, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638335000}, {"instrument": "GOOGL", "mid_signal": 258, "gamma_signal": 166, "vega_signal": 19, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638345000}, {"instrument": "GOOGL", "mid_signal": 127415, "gamma_signal": -66191, "vega_signal": -2762, "option_type": "P", "stock_price": 274.91, "utc_time": 1774638345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638360000}, {"instrument": "GOOGL", "mid_signal": 14158, "gamma_signal": -7355, "vega_signal": -307, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638395000}, {"instrument": "GOOGL", "mid_signal": 72324, "gamma_signal": -37401, "vega_signal": -1518, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638410000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": -528, "vega_signal": -35, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638420000}, {"instrument": "GOOGL", "mid_signal": 130280, "gamma_signal": 74149, "vega_signal": 3035, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638430000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": 22461, "vega_signal": 1017, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774638440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774638440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774638445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774638445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638455000}, {"instrument": "GOOGL", "mid_signal": -214671, "gamma_signal": 111266, "vega_signal": 4516, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638460000}, {"instrument": "GOOGL", "mid_signal": -29479, "gamma_signal": -2106, "vega_signal": -91, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774638465000}, {"instrument": "GOOGL", "mid_signal": -3794, "gamma_signal": 4447, "vega_signal": 201, "option_type": "P", "stock_price": 274.96, "utc_time": 1774638465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638470000}, {"instrument": "GOOGL", "mid_signal": 39528, "gamma_signal": 22642, "vega_signal": 903, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638475000}, {"instrument": "GOOGL", "mid_signal": -7591, "gamma_signal": 8897, "vega_signal": 402, "option_type": "P", "stock_price": 275.055, "utc_time": 1774638475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.055, "utc_time": 1774638480000}, {"instrument": "GOOGL", "mid_signal": 13806, "gamma_signal": -6896, "vega_signal": -267, "option_type": "P", "stock_price": 275.09, "utc_time": 1774638480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774638485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774638485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638495000}, {"instrument": "GOOGL", "mid_signal": -27506, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774638500000}, {"instrument": "GOOGL", "mid_signal": -14315, "gamma_signal": 7419, "vega_signal": 301, "option_type": "P", "stock_price": 275, "utc_time": 1774638500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774638505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774638505000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": -82, "vega_signal": -13, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638510000}, {"instrument": "GOOGL", "mid_signal": 27320, "gamma_signal": -101, "vega_signal": -14, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638510000}, {"instrument": "GOOGL", "mid_signal": -136276, "gamma_signal": -74805, "vega_signal": -2987, "option_type": "C", "stock_price": 274.96, "utc_time": 1774638515000}, {"instrument": "GOOGL", "mid_signal": 274797, "gamma_signal": -198, "vega_signal": -16, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774638520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774638520000}, {"instrument": "GOOGL", "mid_signal": 516, "gamma_signal": 528, "vega_signal": 34, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638530000}, {"instrument": "GOOGL", "mid_signal": 13872, "gamma_signal": -7545, "vega_signal": -299, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638535000}, {"instrument": "GOOGL", "mid_signal": 676, "gamma_signal": 328, "vega_signal": 52, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638540000}, {"instrument": "GOOGL", "mid_signal": 4210, "gamma_signal": 4513, "vega_signal": 215, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638545000}, {"instrument": "GOOGL", "mid_signal": 41613, "gamma_signal": -22634, "vega_signal": -896, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638550000}, {"instrument": "GOOGL", "mid_signal": 27233, "gamma_signal": -4303, "vega_signal": -197, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638550000}, {"instrument": "GOOGL", "mid_signal": -3612, "gamma_signal": -3699, "vega_signal": -240, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638555000}, {"instrument": "GOOGL", "mid_signal": 37509, "gamma_signal": 20802, "vega_signal": 636, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638560000}, {"instrument": "GOOGL", "mid_signal": 27483, "gamma_signal": -12, "vega_signal": -1, "option_type": "P", "stock_price": 274.96, "utc_time": 1774638560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638570000}, {"instrument": "GOOGL", "mid_signal": -3483, "gamma_signal": 4182, "vega_signal": 186, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638580000}, {"instrument": "GOOGL", "mid_signal": 55133, "gamma_signal": 97, "vega_signal": 10, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638580000}, {"instrument": "GOOGL", "mid_signal": 515, "gamma_signal": 525, "vega_signal": 34, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638590000}, {"instrument": "GOOGL", "mid_signal": -70143, "gamma_signal": 38558, "vega_signal": 1478, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638590000}, {"instrument": "GOOGL", "mid_signal": 54715, "gamma_signal": 429, "vega_signal": 23, "option_type": "C", "stock_price": 275.04, "utc_time": 1774638595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774638600000}, {"instrument": "GOOGL", "mid_signal": 1752, "gamma_signal": -2114, "vega_signal": -93, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638610000}, {"instrument": "GOOGL", "mid_signal": -13472, "gamma_signal": -7679, "vega_signal": -296, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638615000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774638625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774638625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638635000}, {"instrument": "GOOGL", "mid_signal": 169, "gamma_signal": 82, "vega_signal": 13, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774638645000}, {"instrument": "GOOGL", "mid_signal": -13796, "gamma_signal": 7610, "vega_signal": 293, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638650000}, {"instrument": "GOOGL", "mid_signal": -27427, "gamma_signal": 39, "vega_signal": 5, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638650000}, {"instrument": "GOOGL", "mid_signal": -1874, "gamma_signal": -2160, "vega_signal": -97, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638655000}, {"instrument": "GOOGL", "mid_signal": -93704, "gamma_signal": -108038, "vega_signal": -4828, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638660000}, {"instrument": "GOOGL", "mid_signal": -136368, "gamma_signal": 74104, "vega_signal": 2843, "option_type": "P", "stock_price": 275, "utc_time": 1774638660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774638665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774638665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638670000}, {"instrument": "GOOGL", "mid_signal": -3212, "gamma_signal": 4014, "vega_signal": 171, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638670000}, {"instrument": "GOOGL", "mid_signal": -27409, "gamma_signal": -15495, "vega_signal": -586, "option_type": "C", "stock_price": 275.07, "utc_time": 1774638675000}, {"instrument": "GOOGL", "mid_signal": 508, "gamma_signal": -515, "vega_signal": -33, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638680000}, {"instrument": "GOOGL", "mid_signal": 27596, "gamma_signal": -15223, "vega_signal": -586, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638680000}, {"instrument": "GOOGL", "mid_signal": 517, "gamma_signal": 530, "vega_signal": 34, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638700000}, {"instrument": "GOOGL", "mid_signal": -137222, "gamma_signal": 77457, "vega_signal": 2899, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638705000}, {"instrument": "GOOGL", "mid_signal": 211047, "gamma_signal": -122403, "vega_signal": -4619, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638710000}, {"instrument": "GOOGL", "mid_signal": -13723, "gamma_signal": 7746, "vega_signal": 290, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638710000}, {"instrument": "GOOGL", "mid_signal": 4000, "gamma_signal": 4458, "vega_signal": 201, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638720000}, {"instrument": "GOOGL", "mid_signal": -2000, "gamma_signal": -2229, "vega_signal": -100, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638725000}, {"instrument": "GOOGL", "mid_signal": 137757, "gamma_signal": 76089, "vega_signal": 2898, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638735000}, {"instrument": "GOOGL", "mid_signal": 315607, "gamma_signal": -178149, "vega_signal": -6668, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638750000}, {"instrument": "GOOGL", "mid_signal": 8664, "gamma_signal": -10347, "vega_signal": -450, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638750000}, {"instrument": "GOOGL", "mid_signal": -333127, "gamma_signal": -27616, "vega_signal": -1230, "option_type": "C", "stock_price": 275, "utc_time": 1774638755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774638755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638760000}, {"instrument": "GOOGL", "mid_signal": -18893, "gamma_signal": -21946, "vega_signal": -952, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638765000}, {"instrument": "GOOGL", "mid_signal": -516, "gamma_signal": 517, "vega_signal": 33, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638770000}, {"instrument": "GOOGL", "mid_signal": -122128, "gamma_signal": 69720, "vega_signal": 2583, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638770000}, {"instrument": "GOOGL", "mid_signal": -13934, "gamma_signal": -7678, "vega_signal": -287, "option_type": "C", "stock_price": 275.04, "utc_time": 1774638775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638780000}, {"instrument": "GOOGL", "mid_signal": -81401, "gamma_signal": 46470, "vega_signal": 1721, "option_type": "P", "stock_price": 275, "utc_time": 1774638780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774638785000}, {"instrument": "GOOGL", "mid_signal": -27134, "gamma_signal": 15490, "vega_signal": 574, "option_type": "P", "stock_price": 275, "utc_time": 1774638785000}, {"instrument": "GOOGL", "mid_signal": 1889, "gamma_signal": 2194, "vega_signal": 95, "option_type": "C", "stock_price": 275, "utc_time": 1774638790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774638790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638795000}, {"instrument": "GOOGL", "mid_signal": 188920, "gamma_signal": 219452, "vega_signal": 9519, "option_type": "C", "stock_price": 275.05, "utc_time": 1774638800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774638805000}, {"instrument": "GOOGL", "mid_signal": -13006, "gamma_signal": 38524, "vega_signal": 1422, "option_type": "P", "stock_price": 275.15, "utc_time": 1774638805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.15, "utc_time": 1774638810000}, {"instrument": "GOOGL", "mid_signal": 13574, "gamma_signal": -7749, "vega_signal": -287, "option_type": "P", "stock_price": 275.15, "utc_time": 1774638810000}, {"instrument": "GOOGL", "mid_signal": 5280, "gamma_signal": 5540, "vega_signal": 333, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774638815000}, {"instrument": "GOOGL", "mid_signal": 29728, "gamma_signal": 15355, "vega_signal": 565, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638820000}, {"instrument": "GOOGL", "mid_signal": 82514, "gamma_signal": -103, "vega_signal": -4, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638820000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": -418, "vega_signal": -62, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638825000}, {"instrument": "GOOGL", "mid_signal": -12641, "gamma_signal": 7745, "vega_signal": 283, "option_type": "P", "stock_price": 275.14, "utc_time": 1774638825000}, {"instrument": "GOOGL", "mid_signal": -148619, "gamma_signal": -76763, "vega_signal": -2827, "option_type": "C", "stock_price": 275.1, "utc_time": 1774638830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774638830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774638835000}, {"instrument": "GOOGL", "mid_signal": 28200, "gamma_signal": -35559, "vega_signal": -1498, "option_type": "P", "stock_price": 275.1, "utc_time": 1774638835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774638840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774638840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774638845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774638845000}, {"instrument": "GOOGL", "mid_signal": 14864, "gamma_signal": 7677, "vega_signal": 283, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774638850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638855000}, {"instrument": "GOOGL", "mid_signal": 249727, "gamma_signal": 2380, "vega_signal": 99, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638855000}, {"instrument": "GOOGL", "mid_signal": -4272, "gamma_signal": -2092, "vega_signal": -312, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638860000}, {"instrument": "GOOGL", "mid_signal": 50566, "gamma_signal": -30984, "vega_signal": -1131, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638860000}, {"instrument": "GOOGL", "mid_signal": 147797, "gamma_signal": 76361, "vega_signal": 2765, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638865000}, {"instrument": "GOOGL", "mid_signal": 291899, "gamma_signal": -47404, "vega_signal": -1878, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638865000}, {"instrument": "GOOGL", "mid_signal": -14812, "gamma_signal": -7885, "vega_signal": -280, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638875000}, {"instrument": "GOOGL", "mid_signal": -127101, "gamma_signal": 78154, "vega_signal": 2798, "option_type": "P", "stock_price": 275.13, "utc_time": 1774638875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774638880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774638880000}, {"instrument": "GOOGL", "mid_signal": -527, "gamma_signal": -552, "vega_signal": -33, "option_type": "C", "stock_price": 275.15, "utc_time": 1774638885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.15, "utc_time": 1774638890000}, {"instrument": "GOOGL", "mid_signal": 137561, "gamma_signal": -23, "vega_signal": -2, "option_type": "P", "stock_price": 275.162, "utc_time": 1774638890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.12, "utc_time": 1774638895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774638895000}, {"instrument": "GOOGL", "mid_signal": -966482, "gamma_signal": -1074551, "vega_signal": -46191, "option_type": "C", "stock_price": 275.18, "utc_time": 1774638900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638900000}, {"instrument": "GOOGL", "mid_signal": 14818, "gamma_signal": 7887, "vega_signal": 280, "option_type": "C", "stock_price": 275.24, "utc_time": 1774638905000}, {"instrument": "GOOGL", "mid_signal": -98247, "gamma_signal": 129157, "vega_signal": 4507, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638905000}, {"instrument": "GOOGL", "mid_signal": -480118, "gamma_signal": -577093, "vega_signal": -25008, "option_type": "C", "stock_price": 275.26, "utc_time": 1774638910000}, {"instrument": "GOOGL", "mid_signal": 27524, "gamma_signal": -7, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774638910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774638915000}, {"instrument": "GOOGL", "mid_signal": 14063, "gamma_signal": -9564, "vega_signal": -351, "option_type": "P", "stock_price": 275.31, "utc_time": 1774638915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774638920000}, {"instrument": "GOOGL", "mid_signal": 351087, "gamma_signal": 34159, "vega_signal": 1061, "option_type": "P", "stock_price": 275.34, "utc_time": 1774638920000}, {"instrument": "GOOGL", "mid_signal": -14821, "gamma_signal": -7889, "vega_signal": -280, "option_type": "C", "stock_price": 275.3, "utc_time": 1774638925000}, {"instrument": "GOOGL", "mid_signal": -101676, "gamma_signal": 9611, "vega_signal": 406, "option_type": "P", "stock_price": 275.3, "utc_time": 1774638925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774638930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774638930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774638935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774638940000}, {"instrument": "GOOGL", "mid_signal": -149706, "gamma_signal": 101537, "vega_signal": 3541, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774638945000}, {"instrument": "GOOGL", "mid_signal": -115159, "gamma_signal": 78106, "vega_signal": 2724, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.22, "utc_time": 1774638950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774638950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774638955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638955000}, {"instrument": "GOOGL", "mid_signal": -15825, "gamma_signal": -7953, "vega_signal": -1141, "option_type": "C", "stock_price": 275.2, "utc_time": 1774638960000}, {"instrument": "GOOGL", "mid_signal": 454552, "gamma_signal": -49452, "vega_signal": -2053, "option_type": "P", "stock_price": 275.2, "utc_time": 1774638960000}, {"instrument": "GOOGL", "mid_signal": -5915, "gamma_signal": -2972, "vega_signal": -426, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638965000}, {"instrument": "GOOGL", "mid_signal": 16814, "gamma_signal": -21009, "vega_signal": -890, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638975000}, {"instrument": "GOOGL", "mid_signal": 127578, "gamma_signal": 60851, "vega_signal": 2181, "option_type": "C", "stock_price": 275.19, "utc_time": 1774638980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774638980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774638990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638990000}, {"instrument": "GOOGL", "mid_signal": 73905, "gamma_signal": 25715, "vega_signal": 758, "option_type": "C", "stock_price": 275.25, "utc_time": 1774638995000}, {"instrument": "GOOGL", "mid_signal": 87550, "gamma_signal": -15724, "vega_signal": -599, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638995000}, {"instrument": "GOOGL", "mid_signal": -555, "gamma_signal": -358, "vega_signal": -37, "option_type": "C", "stock_price": 275.27, "utc_time": 1774639000000}, {"instrument": "GOOGL", "mid_signal": 150625, "gamma_signal": -146975, "vega_signal": -9260, "option_type": "P", "stock_price": 275.27, "utc_time": 1774639000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774639005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774639005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774639010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774639010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774639015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774639015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639020000}, {"instrument": "GOOGL", "mid_signal": -60661, "gamma_signal": 39783, "vega_signal": 1360, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639020000}, {"instrument": "GOOGL", "mid_signal": 520, "gamma_signal": 255, "vega_signal": 37, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774639035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.28, "utc_time": 1774639035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.22, "utc_time": 1774639040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774639040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.22, "utc_time": 1774639045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774639045000}, {"instrument": "GOOGL", "mid_signal": -30777, "gamma_signal": -15908, "vega_signal": -544, "option_type": "C", "stock_price": 275.16, "utc_time": 1774639050000}, {"instrument": "GOOGL", "mid_signal": 502, "gamma_signal": -490, "vega_signal": -31, "option_type": "P", "stock_price": 275.16, "utc_time": 1774639050000}, {"instrument": "GOOGL", "mid_signal": -61548, "gamma_signal": -32569, "vega_signal": -1075, "option_type": "C", "stock_price": 275.21, "utc_time": 1774639055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774639055000}, {"instrument": "GOOGL", "mid_signal": -265, "gamma_signal": -173, "vega_signal": -18, "option_type": "C", "stock_price": 275.21, "utc_time": 1774639060000}, {"instrument": "GOOGL", "mid_signal": 27517, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774639060000}, {"instrument": "GOOGL", "mid_signal": 1693132, "gamma_signal": 895949, "vega_signal": 29579, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639065000}, {"instrument": "GOOGL", "mid_signal": -21162, "gamma_signal": -39558, "vega_signal": -1304, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639070000}, {"instrument": "GOOGL", "mid_signal": 15394, "gamma_signal": 8146, "vega_signal": 269, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639075000}, {"instrument": "GOOGL", "mid_signal": 12169, "gamma_signal": -7996, "vega_signal": -269, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639075000}, {"instrument": "GOOGL", "mid_signal": -34137, "gamma_signal": -17948, "vega_signal": -772, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639080000}, {"instrument": "GOOGL", "mid_signal": 1525290, "gamma_signal": 807639, "vega_signal": 25882, "option_type": "C", "stock_price": 275.41, "utc_time": 1774639085000}, {"instrument": "GOOGL", "mid_signal": 12676, "gamma_signal": -8490, "vega_signal": -300, "option_type": "P", "stock_price": 275.41, "utc_time": 1774639085000}, {"instrument": "GOOGL", "mid_signal": 75649, "gamma_signal": 76298, "vega_signal": 3032, "option_type": "C", "stock_price": 275.5, "utc_time": 1774639090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774639090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774639095000}, {"instrument": "GOOGL", "mid_signal": 75825, "gamma_signal": -32493, "vega_signal": -1103, "option_type": "P", "stock_price": 275.5, "utc_time": 1774639095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774639100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774639100000}, {"instrument": "GOOGL", "mid_signal": 4461, "gamma_signal": 5046, "vega_signal": 205, "option_type": "C", "stock_price": 275.38, "utc_time": 1774639105000}, {"instrument": "GOOGL", "mid_signal": -36512, "gamma_signal": 23993, "vega_signal": 807, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.38, "utc_time": 1774639110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774639115000}, {"instrument": "GOOGL", "mid_signal": -490, "gamma_signal": 466, "vega_signal": 30, "option_type": "P", "stock_price": 275.35, "utc_time": 1774639115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639120000}, {"instrument": "GOOGL", "mid_signal": -52794, "gamma_signal": 40656, "vega_signal": 1287, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639125000}, {"instrument": "GOOGL", "mid_signal": 52789, "gamma_signal": -40652, "vega_signal": -1287, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639125000}, {"instrument": "GOOGL", "mid_signal": 16873, "gamma_signal": 7875, "vega_signal": 258, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639140000}, {"instrument": "GOOGL", "mid_signal": -4942, "gamma_signal": -5684, "vega_signal": -218, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.38, "utc_time": 1774639155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774639160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774639160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639165000}, {"instrument": "GOOGL", "mid_signal": 7415, "gamma_signal": 8528, "vega_signal": 328, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639180000}, {"instrument": "GOOGL", "mid_signal": 8422, "gamma_signal": -11217, "vega_signal": -442, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774639190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774639190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774639195000}, {"instrument": "GOOGL", "mid_signal": 21449, "gamma_signal": -15904, "vega_signal": -510, "option_type": "P", "stock_price": 275.47, "utc_time": 1774639195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774639200000}, {"instrument": "GOOGL", "mid_signal": -312029, "gamma_signal": 191167, "vega_signal": 6135, "option_type": "P", "stock_price": 275.28, "utc_time": 1774639200000}, {"instrument": "GOOGL", "mid_signal": -168120, "gamma_signal": -79464, "vega_signal": -2549, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639205000}, {"instrument": "GOOGL", "mid_signal": -4686, "gamma_signal": -5555, "vega_signal": -207, "option_type": "C", "stock_price": 275.305, "utc_time": 1774639210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774639215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774639215000}, {"instrument": "GOOGL", "mid_signal": -33619, "gamma_signal": -15890, "vega_signal": -510, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774639220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639230000}, {"instrument": "GOOGL", "mid_signal": -360, "gamma_signal": -460, "vega_signal": 36, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639235000}, {"instrument": "GOOGL", "mid_signal": 3157, "gamma_signal": -4205, "vega_signal": -166, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639235000}, {"instrument": "GOOGL", "mid_signal": -16180, "gamma_signal": -8100, "vega_signal": -255, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639240000}, {"instrument": "GOOGL", "mid_signal": 48541, "gamma_signal": 24299, "vega_signal": 766, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639245000}, {"instrument": "GOOGL", "mid_signal": -2166, "gamma_signal": -2602, "vega_signal": -96, "option_type": "C", "stock_price": 275.32, "utc_time": 1774639250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774639250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774639255000}, {"instrument": "GOOGL", "mid_signal": -78867, "gamma_signal": 58598, "vega_signal": 1785, "option_type": "P", "stock_price": 275.28, "utc_time": 1774639255000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": 47, "vega_signal": 8, "option_type": "C", "stock_price": 275.205, "utc_time": 1774639260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.205, "utc_time": 1774639260000}, {"instrument": "GOOGL", "mid_signal": -226425, "gamma_signal": -113347, "vega_signal": -3574, "option_type": "C", "stock_price": 275.18, "utc_time": 1774639265000}, {"instrument": "GOOGL", "mid_signal": 45051, "gamma_signal": -33472, "vega_signal": -1019, "option_type": "P", "stock_price": 275.18, "utc_time": 1774639265000}, {"instrument": "GOOGL", "mid_signal": 4329, "gamma_signal": 5199, "vega_signal": 193, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639270000}, {"instrument": "GOOGL", "mid_signal": 337733, "gamma_signal": -250933, "vega_signal": -7642, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639270000}, {"instrument": "GOOGL", "mid_signal": -15150, "gamma_signal": -18195, "vega_signal": -674, "option_type": "C", "stock_price": 275.06, "utc_time": 1774639275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639275000}, {"instrument": "GOOGL", "mid_signal": -536, "gamma_signal": -577, "vega_signal": -31, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639285000}, {"instrument": "GOOGL", "mid_signal": -9902, "gamma_signal": 6715, "vega_signal": 188, "option_type": "P", "stock_price": 275.09, "utc_time": 1774639285000}, {"instrument": "GOOGL", "mid_signal": -242483, "gamma_signal": -121386, "vega_signal": -3827, "option_type": "C", "stock_price": 275.05, "utc_time": 1774639290000}, {"instrument": "GOOGL", "mid_signal": -45029, "gamma_signal": 33457, "vega_signal": 1019, "option_type": "P", "stock_price": 275.05, "utc_time": 1774639290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774639295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774639295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639300000}, {"instrument": "GOOGL", "mid_signal": -11258, "gamma_signal": 8365, "vega_signal": 255, "option_type": "P", "stock_price": 275.07, "utc_time": 1774639300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639305000}, {"instrument": "GOOGL", "mid_signal": -13035, "gamma_signal": 8621, "vega_signal": 257, "option_type": "P", "stock_price": 275.03, "utc_time": 1774639305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.04, "utc_time": 1774639310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.04, "utc_time": 1774639310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774639315000}, {"instrument": "GOOGL", "mid_signal": 26074, "gamma_signal": -17245, "vega_signal": -515, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639315000}, {"instrument": "GOOGL", "mid_signal": -17916, "gamma_signal": -21980, "vega_signal": -821, "option_type": "C", "stock_price": 275.11, "utc_time": 1774639320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774639325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774639330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774639330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639340000}, {"instrument": "GOOGL", "mid_signal": -116457, "gamma_signal": -142877, "vega_signal": -5339, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639345000}, {"instrument": "GOOGL", "mid_signal": -35830, "gamma_signal": -43959, "vega_signal": -1643, "option_type": "C", "stock_price": 275.1, "utc_time": 1774639350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774639350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774639355000}, {"instrument": "GOOGL", "mid_signal": -26075, "gamma_signal": 17245, "vega_signal": 515, "option_type": "P", "stock_price": 275.07, "utc_time": 1774639355000}, {"instrument": "GOOGL", "mid_signal": 110040, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774639360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774639360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774639365000}, {"instrument": "GOOGL", "mid_signal": 27488, "gamma_signal": -50, "vega_signal": -2, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639365000}, {"instrument": "GOOGL", "mid_signal": 8933, "gamma_signal": 10931, "vega_signal": 404, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639370000}, {"instrument": "GOOGL", "mid_signal": -143576, "gamma_signal": -83312, "vega_signal": -2541, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639375000}, {"instrument": "GOOGL", "mid_signal": -12947, "gamma_signal": -10717, "vega_signal": -321, "option_type": "P", "stock_price": 275, "utc_time": 1774639375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639385000}, {"instrument": "GOOGL", "mid_signal": -131028, "gamma_signal": 88833, "vega_signal": 2541, "option_type": "P", "stock_price": 275, "utc_time": 1774639385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774639400000}, {"instrument": "GOOGL", "mid_signal": -143586, "gamma_signal": -83318, "vega_signal": -2541, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.955, "utc_time": 1774639405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774639410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774639415000}, {"instrument": "GOOGL", "mid_signal": -11831, "gamma_signal": 26600, "vega_signal": 760, "option_type": "P", "stock_price": 275, "utc_time": 1774639415000}, {"instrument": "GOOGL", "mid_signal": 843, "gamma_signal": 409, "vega_signal": 55, "option_type": "C", "stock_price": 274.98, "utc_time": 1774639420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774639420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639425000}, {"instrument": "GOOGL", "mid_signal": 5916, "gamma_signal": -7814, "vega_signal": -275, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774639430000}, {"instrument": "GOOGL", "mid_signal": 40283, "gamma_signal": 25481, "vega_signal": 752, "option_type": "C", "stock_price": 274.835, "utc_time": 1774639435000}, {"instrument": "GOOGL", "mid_signal": -11830, "gamma_signal": 15626, "vega_signal": 550, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639435000}, {"instrument": "GOOGL", "mid_signal": 1022, "gamma_signal": 1046, "vega_signal": 57, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639450000}, {"instrument": "GOOGL", "mid_signal": -14069, "gamma_signal": 8666, "vega_signal": 251, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639455000}, {"instrument": "GOOGL", "mid_signal": -28136, "gamma_signal": 17330, "vega_signal": 502, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639455000}, {"instrument": "GOOGL", "mid_signal": 53745, "gamma_signal": 33996, "vega_signal": 1004, "option_type": "C", "stock_price": 275.01, "utc_time": 1774639460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639460000}, {"instrument": "GOOGL", "mid_signal": -134352, "gamma_signal": -84984, "vega_signal": -2509, "option_type": "C", "stock_price": 274.99, "utc_time": 1774639465000}, {"instrument": "GOOGL", "mid_signal": -28139, "gamma_signal": 17332, "vega_signal": 502, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639465000}, {"instrument": "GOOGL", "mid_signal": -102883, "gamma_signal": -8528, "vega_signal": -319, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.09, "utc_time": 1774639475000}, {"instrument": "GOOGL", "mid_signal": -14650, "gamma_signal": -19079, "vega_signal": -683, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639480000}, {"instrument": "GOOGL", "mid_signal": 12862, "gamma_signal": -8666, "vega_signal": -247, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639480000}, {"instrument": "GOOGL", "mid_signal": -216517, "gamma_signal": -67139, "vega_signal": -1469, "option_type": "C", "stock_price": 275.05, "utc_time": 1774639485000}, {"instrument": "GOOGL", "mid_signal": -192883, "gamma_signal": 129962, "vega_signal": 3703, "option_type": "P", "stock_price": 275.05, "utc_time": 1774639485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774639490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774639490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639500000}, {"instrument": "GOOGL", "mid_signal": -146270, "gamma_signal": -84943, "vega_signal": -2469, "option_type": "C", "stock_price": 275, "utc_time": 1774639505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.04, "utc_time": 1774639505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774639510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774639515000}, {"instrument": "GOOGL", "mid_signal": -152116, "gamma_signal": -205504, "vega_signal": -6937, "option_type": "C", "stock_price": 274.98, "utc_time": 1774639520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774639525000}, {"instrument": "GOOGL", "mid_signal": -12855, "gamma_signal": 8661, "vega_signal": 247, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639535000}, {"instrument": "GOOGL", "mid_signal": -40018, "gamma_signal": -25995, "vega_signal": -731, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639540000}, {"instrument": "GOOGL", "mid_signal": 28966, "gamma_signal": -1997, "vega_signal": -68, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639540000}, {"instrument": "GOOGL", "mid_signal": 509, "gamma_signal": 520, "vega_signal": 28, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639545000}, {"instrument": "GOOGL", "mid_signal": -1460, "gamma_signal": -1897, "vega_signal": -66, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639550000}, {"instrument": "GOOGL", "mid_signal": 11877, "gamma_signal": 6767, "vega_signal": 178, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639555000}, {"instrument": "GOOGL", "mid_signal": 1483, "gamma_signal": -1964, "vega_signal": -67, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639555000}, {"instrument": "GOOGL", "mid_signal": -13341, "gamma_signal": -8666, "vega_signal": -244, "option_type": "C", "stock_price": 274.98, "utc_time": 1774639560000}, {"instrument": "GOOGL", "mid_signal": 2967, "gamma_signal": -3929, "vega_signal": -134, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639565000}, {"instrument": "GOOGL", "mid_signal": -300858, "gamma_signal": 2240, "vega_signal": 78, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774639570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639570000}, {"instrument": "GOOGL", "mid_signal": 200083, "gamma_signal": 129968, "vega_signal": 3657, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639580000}, {"instrument": "GOOGL", "mid_signal": 1483, "gamma_signal": -1964, "vega_signal": -67, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639585000}, {"instrument": "GOOGL", "mid_signal": 25214, "gamma_signal": -33392, "vega_signal": -1139, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639590000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774639595000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": 528, "vega_signal": 28, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774639600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639605000}, {"instrument": "GOOGL", "mid_signal": 130413, "gamma_signal": -17810, "vega_signal": -637, "option_type": "P", "stock_price": 274.85, "utc_time": 1774639605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774639610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639615000}, {"instrument": "GOOGL", "mid_signal": 5958136, "gamma_signal": -346337, "vega_signal": -11660, "option_type": "P", "stock_price": 274.94, "utc_time": 1774639615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639620000}, {"instrument": "GOOGL", "mid_signal": 14871, "gamma_signal": -8840, "vega_signal": -239, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639620000}, {"instrument": "GOOGL", "mid_signal": -113876, "gamma_signal": -77228, "vega_signal": -2152, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639625000}, {"instrument": "GOOGL", "mid_signal": 131653, "gamma_signal": -8177, "vega_signal": -271, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639640000}, {"instrument": "GOOGL", "mid_signal": -74371, "gamma_signal": 44207, "vega_signal": 1195, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639650000}, {"instrument": "GOOGL", "mid_signal": -223112, "gamma_signal": 132622, "vega_signal": 3585, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639655000}, {"instrument": "GOOGL", "mid_signal": 105296, "gamma_signal": -6540, "vega_signal": -217, "option_type": "P", "stock_price": 274.86, "utc_time": 1774639655000}, {"instrument": "GOOGL", "mid_signal": 1430, "gamma_signal": 1820, "vega_signal": 64, "option_type": "C", "stock_price": 274.86, "utc_time": 1774639660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774639660000}, {"instrument": "GOOGL", "mid_signal": -57190, "gamma_signal": -72806, "vega_signal": -2525, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774639665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774639670000}, {"instrument": "GOOGL", "mid_signal": -4290, "gamma_signal": -5461, "vega_signal": -189, "option_type": "C", "stock_price": 274.89, "utc_time": 1774639675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774639675000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": -84, "vega_signal": -11, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639685000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": -84, "vega_signal": -11, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639690000}, {"instrument": "GOOGL", "mid_signal": -14875, "gamma_signal": 8842, "vega_signal": 235, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639705000}, {"instrument": "GOOGL", "mid_signal": 460878, "gamma_signal": -273948, "vega_signal": -7294, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774639710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774639715000}, {"instrument": "GOOGL", "mid_signal": -101581, "gamma_signal": -10026, "vega_signal": -333, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639725000}, {"instrument": "GOOGL", "mid_signal": 16142, "gamma_signal": -8840, "vega_signal": -227, "option_type": "P", "stock_price": 274.83, "utc_time": 1774639725000}, {"instrument": "GOOGL", "mid_signal": -113916, "gamma_signal": -86659, "vega_signal": -2274, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774639730000}, {"instrument": "GOOGL", "mid_signal": -1240, "gamma_signal": -1608, "vega_signal": -55, "option_type": "C", "stock_price": 274.83, "utc_time": 1774639735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774639735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639740000}, {"instrument": "GOOGL", "mid_signal": -305659, "gamma_signal": 166851, "vega_signal": 4261, "option_type": "P", "stock_price": 274.84, "utc_time": 1774639740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639745000}, {"instrument": "GOOGL", "mid_signal": 16080700, "gamma_signal": -8806395, "vega_signal": -226310, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639745000}, {"instrument": "GOOGL", "mid_signal": -505, "gamma_signal": -497, "vega_signal": -26, "option_type": "C", "stock_price": 274.88, "utc_time": 1774639750000}, {"instrument": "GOOGL", "mid_signal": 16145, "gamma_signal": -8842, "vega_signal": -227, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639750000}, {"instrument": "GOOGL", "mid_signal": -113904, "gamma_signal": -86649, "vega_signal": -2274, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639755000}, {"instrument": "GOOGL", "mid_signal": -403550, "gamma_signal": 220999, "vega_signal": 5679, "option_type": "P", "stock_price": 274.82, "utc_time": 1774639755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639760000}, {"instrument": "GOOGL", "mid_signal": -11387, "gamma_signal": -8662, "vega_signal": -227, "option_type": "C", "stock_price": 274.74, "utc_time": 1774639765000}, {"instrument": "GOOGL", "mid_signal": 26537, "gamma_signal": -1377, "vega_signal": -44, "option_type": "P", "stock_price": 274.74, "utc_time": 1774639765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.725, "utc_time": 1774639780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.725, "utc_time": 1774639780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639785000}, {"instrument": "GOOGL", "mid_signal": 26039, "gamma_signal": -1723, "vega_signal": -61, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639785000}, {"instrument": "GOOGL", "mid_signal": 75494, "gamma_signal": 7889, "vega_signal": 266, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774639800000}, {"instrument": "GOOGL", "mid_signal": 86659, "gamma_signal": -70727, "vega_signal": -3620, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774639805000}, {"instrument": "GOOGL", "mid_signal": 7241, "gamma_signal": -9550, "vega_signal": -294, "option_type": "P", "stock_price": 274.86, "utc_time": 1774639805000}, {"instrument": "GOOGL", "mid_signal": -306095, "gamma_signal": -283202, "vega_signal": -8358, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639810000}, {"instrument": "GOOGL", "mid_signal": 26041, "gamma_signal": -1723, "vega_signal": -61, "option_type": "P", "stock_price": 274.82, "utc_time": 1774639810000}, {"instrument": "GOOGL", "mid_signal": 2171, "gamma_signal": 2972, "vega_signal": 98, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639815000}, {"instrument": "GOOGL", "mid_signal": 108640, "gamma_signal": -112094, "vega_signal": -2869, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639815000}, {"instrument": "GOOGL", "mid_signal": -84338, "gamma_signal": -58919, "vega_signal": -1501, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639820000}, {"instrument": "GOOGL", "mid_signal": 470004, "gamma_signal": -205780, "vega_signal": -5490, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639825000}, {"instrument": "GOOGL", "mid_signal": -77648, "gamma_signal": -42260, "vega_signal": -1920, "option_type": "P", "stock_price": 274.76, "utc_time": 1774639825000}, {"instrument": "GOOGL", "mid_signal": -12324, "gamma_signal": -17492, "vega_signal": -546, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639830000}, {"instrument": "GOOGL", "mid_signal": -83626, "gamma_signal": 34460, "vega_signal": 746, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639830000}, {"instrument": "GOOGL", "mid_signal": -33915, "gamma_signal": -24998, "vega_signal": -670, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639835000}, {"instrument": "GOOGL", "mid_signal": -32701, "gamma_signal": 17851, "vega_signal": 445, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639835000}, {"instrument": "GOOGL", "mid_signal": 53663, "gamma_signal": 38366, "vega_signal": 978, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639840000}, {"instrument": "GOOGL", "mid_signal": 269371, "gamma_signal": 52771, "vega_signal": 1018, "option_type": "P", "stock_price": 274.74, "utc_time": 1774639840000}, {"instrument": "GOOGL", "mid_signal": 42073, "gamma_signal": 31842, "vega_signal": 709, "option_type": "C", "stock_price": 274.74, "utc_time": 1774639845000}, {"instrument": "GOOGL", "mid_signal": -18011, "gamma_signal": -677, "vega_signal": -150, "option_type": "P", "stock_price": 274.74, "utc_time": 1774639845000}, {"instrument": "GOOGL", "mid_signal": 2181, "gamma_signal": 3000, "vega_signal": 97, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639850000}, {"instrument": "GOOGL", "mid_signal": 352321, "gamma_signal": -184263, "vega_signal": -4391, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639850000}, {"instrument": "GOOGL", "mid_signal": -116314, "gamma_signal": -90028, "vega_signal": -2323, "option_type": "C", "stock_price": 274.7, "utc_time": 1774639855000}, {"instrument": "GOOGL", "mid_signal": -72997, "gamma_signal": 58774, "vega_signal": 1621, "option_type": "P", "stock_price": 274.7, "utc_time": 1774639855000}, {"instrument": "GOOGL", "mid_signal": 353, "gamma_signal": 167, "vega_signal": 20, "option_type": "C", "stock_price": 274.69, "utc_time": 1774639860000}, {"instrument": "GOOGL", "mid_signal": 5602, "gamma_signal": -7190, "vega_signal": -222, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639860000}, {"instrument": "GOOGL", "mid_signal": -74842, "gamma_signal": -74847, "vega_signal": -3762, "option_type": "C", "stock_price": 274.69, "utc_time": 1774639865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774639865000}, {"instrument": "GOOGL", "mid_signal": -6347, "gamma_signal": -3001, "vega_signal": -367, "option_type": "C", "stock_price": 274.69, "utc_time": 1774639870000}, {"instrument": "GOOGL", "mid_signal": 357287, "gamma_signal": -202515, "vega_signal": -4823, "option_type": "P", "stock_price": 274.69, "utc_time": 1774639870000}, {"instrument": "GOOGL", "mid_signal": -4583, "gamma_signal": -2167, "vega_signal": -265, "option_type": "C", "stock_price": 274.67, "utc_time": 1774639875000}, {"instrument": "GOOGL", "mid_signal": 162391, "gamma_signal": -92046, "vega_signal": -2192, "option_type": "P", "stock_price": 274.67, "utc_time": 1774639875000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": -492, "vega_signal": -25, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639880000}, {"instrument": "GOOGL", "mid_signal": 227539, "gamma_signal": 174166, "vega_signal": 4399, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774639895000}, {"instrument": "GOOGL", "mid_signal": -169909, "gamma_signal": 101661, "vega_signal": 2489, "option_type": "P", "stock_price": 274.75, "utc_time": 1774639895000}, {"instrument": "GOOGL", "mid_signal": 115598, "gamma_signal": 90681, "vega_signal": 2170, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774639905000}, {"instrument": "GOOGL", "mid_signal": -2499, "gamma_signal": -3263, "vega_signal": -106, "option_type": "C", "stock_price": 274.81, "utc_time": 1774639910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774639910000}, {"instrument": "GOOGL", "mid_signal": 3984, "gamma_signal": 2155, "vega_signal": 223, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774639915000}, {"instrument": "GOOGL", "mid_signal": -6603, "gamma_signal": -3140, "vega_signal": -376, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639920000}, {"instrument": "GOOGL", "mid_signal": -18071, "gamma_signal": -8595, "vega_signal": -1028, "option_type": "C", "stock_price": 274.75, "utc_time": 1774639925000}, {"instrument": "GOOGL", "mid_signal": 1225207, "gamma_signal": -154454, "vega_signal": -3725, "option_type": "P", "stock_price": 274.75, "utc_time": 1774639925000}, {"instrument": "GOOGL", "mid_signal": -9209, "gamma_signal": -4380, "vega_signal": -524, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639930000}, {"instrument": "GOOGL", "mid_signal": 2214, "gamma_signal": -2816, "vega_signal": -94, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639930000}, {"instrument": "GOOGL", "mid_signal": -6255, "gamma_signal": -2975, "vega_signal": -356, "option_type": "C", "stock_price": 274.75, "utc_time": 1774639935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639935000}, {"instrument": "GOOGL", "mid_signal": -2258, "gamma_signal": -1074, "vega_signal": -128, "option_type": "C", "stock_price": 274.72, "utc_time": 1774639940000}, {"instrument": "GOOGL", "mid_signal": -15928, "gamma_signal": 9113, "vega_signal": 217, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639945000}, {"instrument": "GOOGL", "mid_signal": 30045, "gamma_signal": 38479, "vega_signal": 928, "option_type": "P", "stock_price": 274.64, "utc_time": 1774639945000}, {"instrument": "GOOGL", "mid_signal": 79895, "gamma_signal": 4663, "vega_signal": 114, "option_type": "C", "stock_price": 274.62, "utc_time": 1774639950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774639950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774639955000}, {"instrument": "GOOGL", "mid_signal": -247113, "gamma_signal": 30, "vega_signal": 2, "option_type": "P", "stock_price": 274.6, "utc_time": 1774639955000}, {"instrument": "GOOGL", "mid_signal": 2075, "gamma_signal": 985, "vega_signal": 117, "option_type": "C", "stock_price": 274.57, "utc_time": 1774639960000}, {"instrument": "GOOGL", "mid_signal": 44555, "gamma_signal": -145005, "vega_signal": -3431, "option_type": "P", "stock_price": 274.55, "utc_time": 1774639960000}, {"instrument": "GOOGL", "mid_signal": -2101, "gamma_signal": -2787, "vega_signal": -90, "option_type": "C", "stock_price": 274.53, "utc_time": 1774639965000}, {"instrument": "GOOGL", "mid_signal": 7405, "gamma_signal": 25279, "vega_signal": 715, "option_type": "P", "stock_price": 274.51, "utc_time": 1774639965000}, {"instrument": "GOOGL", "mid_signal": -342, "gamma_signal": -162, "vega_signal": -19, "option_type": "C", "stock_price": 274.51, "utc_time": 1774639970000}, {"instrument": "GOOGL", "mid_signal": -149411, "gamma_signal": 87276, "vega_signal": 2094, "option_type": "P", "stock_price": 274.51, "utc_time": 1774639970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774639975000}, {"instrument": "GOOGL", "mid_signal": 523126, "gamma_signal": -256653, "vega_signal": -6133, "option_type": "P", "stock_price": 274.48, "utc_time": 1774639975000}, {"instrument": "GOOGL", "mid_signal": 1369, "gamma_signal": 646, "vega_signal": 77, "option_type": "C", "stock_price": 274.47, "utc_time": 1774639980000}, {"instrument": "GOOGL", "mid_signal": -192127, "gamma_signal": -129690, "vega_signal": -2967, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639980000}, {"instrument": "GOOGL", "mid_signal": -100484, "gamma_signal": -84751, "vega_signal": -2047, "option_type": "C", "stock_price": 274.47, "utc_time": 1774639985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639985000}, {"instrument": "GOOGL", "mid_signal": 19877, "gamma_signal": 20580, "vega_signal": 40, "option_type": "C", "stock_price": 274.47, "utc_time": 1774639990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774639995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639995000}, {"instrument": "GOOGL", "mid_signal": -1476, "gamma_signal": -1424, "vega_signal": -72, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640000000}, {"instrument": "GOOGL", "mid_signal": -224811, "gamma_signal": -135954, "vega_signal": -3181, "option_type": "P", "stock_price": 274.54, "utc_time": 1774640000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640005000}, {"instrument": "GOOGL", "mid_signal": -436, "gamma_signal": -446, "vega_signal": -20, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640015000}, {"instrument": "GOOGL", "mid_signal": 341050, "gamma_signal": -160683, "vega_signal": -3794, "option_type": "P", "stock_price": 274.57, "utc_time": 1774640015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640020000}, {"instrument": "GOOGL", "mid_signal": 17367, "gamma_signal": -8398, "vega_signal": -201, "option_type": "P", "stock_price": 274.58, "utc_time": 1774640020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774640025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774640025000}, {"instrument": "GOOGL", "mid_signal": -2810, "gamma_signal": -1223, "vega_signal": -155, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640030000}, {"instrument": "GOOGL", "mid_signal": 17370, "gamma_signal": -8399, "vega_signal": -201, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640030000}, {"instrument": "GOOGL", "mid_signal": -60947, "gamma_signal": -80867, "vega_signal": -2576, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640040000}, {"instrument": "GOOGL", "mid_signal": 560179, "gamma_signal": -65888, "vega_signal": -1995, "option_type": "P", "stock_price": 274.65, "utc_time": 1774640040000}, {"instrument": "GOOGL", "mid_signal": -5813, "gamma_signal": -5636, "vega_signal": -279, "option_type": "C", "stock_price": 274.65, "utc_time": 1774640045000}, {"instrument": "GOOGL", "mid_signal": 17588, "gamma_signal": -23576, "vega_signal": -654, "option_type": "P", "stock_price": 274.65, "utc_time": 1774640045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774640050000}, {"instrument": "GOOGL", "mid_signal": -3364, "gamma_signal": 3356, "vega_signal": 154, "option_type": "P", "stock_price": 274.65, "utc_time": 1774640050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774640055000}, {"instrument": "GOOGL", "mid_signal": 231683, "gamma_signal": -16121, "vega_signal": -593, "option_type": "P", "stock_price": 274.66, "utc_time": 1774640055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774640060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774640060000}, {"instrument": "GOOGL", "mid_signal": -1051, "gamma_signal": -1395, "vega_signal": -44, "option_type": "C", "stock_price": 274.68, "utc_time": 1774640065000}, {"instrument": "GOOGL", "mid_signal": 2692, "gamma_signal": -2685, "vega_signal": -123, "option_type": "P", "stock_price": 274.68, "utc_time": 1774640065000}, {"instrument": "GOOGL", "mid_signal": 1051, "gamma_signal": 1395, "vega_signal": 44, "option_type": "C", "stock_price": 274.77, "utc_time": 1774640070000}, {"instrument": "GOOGL", "mid_signal": 86888, "gamma_signal": -42014, "vega_signal": -1007, "option_type": "P", "stock_price": 274.75, "utc_time": 1774640070000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": 14, "vega_signal": 4, "option_type": "C", "stock_price": 274.8, "utc_time": 1774640075000}, {"instrument": "GOOGL", "mid_signal": 77267, "gamma_signal": -5377, "vega_signal": -198, "option_type": "P", "stock_price": 274.8, "utc_time": 1774640075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774640080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774640080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774640085000}, {"instrument": "GOOGL", "mid_signal": 2759, "gamma_signal": -2307, "vega_signal": -140, "option_type": "P", "stock_price": 274.82, "utc_time": 1774640085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774640090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774640090000}, {"instrument": "GOOGL", "mid_signal": -118758, "gamma_signal": -89333, "vega_signal": -2064, "option_type": "C", "stock_price": 274.91, "utc_time": 1774640095000}, {"instrument": "GOOGL", "mid_signal": 73625, "gamma_signal": 2302, "vega_signal": 67, "option_type": "P", "stock_price": 274.91, "utc_time": 1774640095000}, {"instrument": "GOOGL", "mid_signal": -119230, "gamma_signal": -89810, "vega_signal": -2087, "option_type": "C", "stock_price": 274.84, "utc_time": 1774640100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774640100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774640105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774640105000}, {"instrument": "GOOGL", "mid_signal": 11872, "gamma_signal": 8931, "vega_signal": 206, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640110000}, {"instrument": "GOOGL", "mid_signal": 501, "gamma_signal": 499, "vega_signal": 23, "option_type": "C", "stock_price": 274.88, "utc_time": 1774640115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640115000}, {"instrument": "GOOGL", "mid_signal": 1187234, "gamma_signal": 893070, "vega_signal": 20635, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774640120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774640125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774640125000}, {"instrument": "GOOGL", "mid_signal": -18873, "gamma_signal": 38520, "vega_signal": 867, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774640130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774640135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774640140000}, {"instrument": "GOOGL", "mid_signal": 5075, "gamma_signal": 5125, "vega_signal": 233, "option_type": "C", "stock_price": 274.89, "utc_time": 1774640145000}, {"instrument": "GOOGL", "mid_signal": 48220, "gamma_signal": -50846, "vega_signal": -2229, "option_type": "P", "stock_price": 274.89, "utc_time": 1774640145000}, {"instrument": "GOOGL", "mid_signal": 1442635, "gamma_signal": 907233, "vega_signal": 18636, "option_type": "C", "stock_price": 275.08, "utc_time": 1774640150000}, {"instrument": "GOOGL", "mid_signal": 247459, "gamma_signal": -83, "vega_signal": -5, "option_type": "P", "stock_price": 275.03, "utc_time": 1774640150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774640155000}, {"instrument": "GOOGL", "mid_signal": -4825, "gamma_signal": 5088, "vega_signal": 223, "option_type": "P", "stock_price": 275.05, "utc_time": 1774640155000}, {"instrument": "GOOGL", "mid_signal": 6976, "gamma_signal": 1208, "vega_signal": -23, "option_type": "C", "stock_price": 275.01, "utc_time": 1774640160000}, {"instrument": "GOOGL", "mid_signal": 1656, "gamma_signal": -2130, "vega_signal": -62, "option_type": "P", "stock_price": 275.03, "utc_time": 1774640160000}, {"instrument": "GOOGL", "mid_signal": 28876, "gamma_signal": 14975, "vega_signal": 249, "option_type": "C", "stock_price": 274.99, "utc_time": 1774640165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774640165000}, {"instrument": "GOOGL", "mid_signal": 5674, "gamma_signal": 8103, "vega_signal": 228, "option_type": "C", "stock_price": 274.945, "utc_time": 1774640170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774640170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774640175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774640175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640180000}, {"instrument": "GOOGL", "mid_signal": 107806, "gamma_signal": 18423, "vega_signal": 408, "option_type": "P", "stock_price": 274.94, "utc_time": 1774640180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774640185000}, {"instrument": "GOOGL", "mid_signal": 4823, "gamma_signal": -5085, "vega_signal": -223, "option_type": "P", "stock_price": 274.93, "utc_time": 1774640185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774640190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774640190000}, {"instrument": "GOOGL", "mid_signal": 126466, "gamma_signal": 93102, "vega_signal": 2043, "option_type": "C", "stock_price": 274.88, "utc_time": 1774640195000}, {"instrument": "GOOGL", "mid_signal": -236829, "gamma_signal": 14838, "vega_signal": 420, "option_type": "P", "stock_price": 274.85, "utc_time": 1774640195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774640200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774640200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640205000}, {"instrument": "GOOGL", "mid_signal": 82270, "gamma_signal": -634, "vega_signal": -11, "option_type": "P", "stock_price": 274.86, "utc_time": 1774640205000}, {"instrument": "GOOGL", "mid_signal": -49452, "gamma_signal": -37242, "vega_signal": -798, "option_type": "C", "stock_price": 274.87, "utc_time": 1774640210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774640210000}, {"instrument": "GOOGL", "mid_signal": -24726, "gamma_signal": -18621, "vega_signal": -399, "option_type": "C", "stock_price": 274.87, "utc_time": 1774640215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774640215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774640220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774640220000}, {"instrument": "GOOGL", "mid_signal": -1520, "gamma_signal": -1527, "vega_signal": -68, "option_type": "C", "stock_price": 274.79, "utc_time": 1774640225000}, {"instrument": "GOOGL", "mid_signal": -45356, "gamma_signal": 27922, "vega_signal": 598, "option_type": "P", "stock_price": 274.79, "utc_time": 1774640225000}, {"instrument": "GOOGL", "mid_signal": -12358, "gamma_signal": -9307, "vega_signal": -199, "option_type": "C", "stock_price": 274.76, "utc_time": 1774640230000}, {"instrument": "GOOGL", "mid_signal": 154066, "gamma_signal": -111674, "vega_signal": -2392, "option_type": "P", "stock_price": 274.76, "utc_time": 1774640230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774640235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774640235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774640240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774640240000}, {"instrument": "GOOGL", "mid_signal": -14383, "gamma_signal": -11341, "vega_signal": -290, "option_type": "C", "stock_price": 274.73, "utc_time": 1774640245000}, {"instrument": "GOOGL", "mid_signal": -75581, "gamma_signal": 46528, "vega_signal": 997, "option_type": "P", "stock_price": 274.73, "utc_time": 1774640245000}, {"instrument": "GOOGL", "mid_signal": 111207, "gamma_signal": 83749, "vega_signal": 1794, "option_type": "C", "stock_price": 274.72, "utc_time": 1774640250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774640250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774640255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774640255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774640265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640270000}, {"instrument": "GOOGL", "mid_signal": -1275, "gamma_signal": 2046, "vega_signal": 48, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774640275000}, {"instrument": "GOOGL", "mid_signal": -54467, "gamma_signal": -43714, "vega_signal": -949, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640280000}, {"instrument": "GOOGL", "mid_signal": 101210, "gamma_signal": -57625, "vega_signal": -1130, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774640290000}, {"instrument": "GOOGL", "mid_signal": 1956591, "gamma_signal": -1114003, "vega_signal": -21841, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640290000}, {"instrument": "GOOGL", "mid_signal": -108931, "gamma_signal": -87425, "vega_signal": -1898, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640295000}, {"instrument": "GOOGL", "mid_signal": 6696318, "gamma_signal": -3812610, "vega_signal": -74749, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774640300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774640300000}, {"instrument": "GOOGL", "mid_signal": -37714, "gamma_signal": -48011, "vega_signal": -1433, "option_type": "C", "stock_price": 274.65, "utc_time": 1774640305000}, {"instrument": "GOOGL", "mid_signal": -26169, "gamma_signal": -2003, "vega_signal": -47, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640310000}, {"instrument": "GOOGL", "mid_signal": -23914, "gamma_signal": -18487, "vega_signal": -487, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640320000}, {"instrument": "GOOGL", "mid_signal": 4963723, "gamma_signal": -2637519, "vega_signal": -51279, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640330000}, {"instrument": "GOOGL", "mid_signal": -1058, "gamma_signal": -1414, "vega_signal": -40, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640335000}, {"instrument": "GOOGL", "mid_signal": -22157, "gamma_signal": 34150, "vega_signal": 789, "option_type": "P", "stock_price": 274.56, "utc_time": 1774640335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774640350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774640350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.55, "utc_time": 1774640355000}, {"instrument": "GOOGL", "mid_signal": 548, "gamma_signal": -585, "vega_signal": -23, "option_type": "P", "stock_price": 274.5, "utc_time": 1774640355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774640360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774640360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774640365000}, {"instrument": "GOOGL", "mid_signal": -34943, "gamma_signal": 18567, "vega_signal": 361, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640370000}, {"instrument": "GOOGL", "mid_signal": 148432, "gamma_signal": -91347, "vega_signal": -1762, "option_type": "P", "stock_price": 274.475, "utc_time": 1774640370000}, {"instrument": "GOOGL", "mid_signal": -25700, "gamma_signal": -2464, "vega_signal": -60, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774640375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774640380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774640385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774640385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.55, "utc_time": 1774640390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774640390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774640395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774640395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640400000}, {"instrument": "GOOGL", "mid_signal": -27374, "gamma_signal": 254, "vega_signal": 5, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640400000}, {"instrument": "GOOGL", "mid_signal": -3095, "gamma_signal": -4031, "vega_signal": -115, "option_type": "C", "stock_price": 274.67, "utc_time": 1774640405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640405000}, {"instrument": "GOOGL", "mid_signal": 9015, "gamma_signal": 8881, "vega_signal": 170, "option_type": "C", "stock_price": 274.67, "utc_time": 1774640410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.67, "utc_time": 1774640415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640420000}, {"instrument": "GOOGL", "mid_signal": 6458, "gamma_signal": 5770, "vega_signal": 265, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640425000}, {"instrument": "GOOGL", "mid_signal": -27352, "gamma_signal": 254, "vega_signal": 5, "option_type": "P", "stock_price": 274.45, "utc_time": 1774640425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640430000}, {"instrument": "GOOGL", "mid_signal": -18604, "gamma_signal": 9141, "vega_signal": 168, "option_type": "P", "stock_price": 274.4, "utc_time": 1774640430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774640435000}, {"instrument": "GOOGL", "mid_signal": -74410, "gamma_signal": 36561, "vega_signal": 673, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640435000}, {"instrument": "GOOGL", "mid_signal": 18003, "gamma_signal": 17737, "vega_signal": 339, "option_type": "C", "stock_price": 274.27, "utc_time": 1774640440000}, {"instrument": "GOOGL", "mid_signal": -37193, "gamma_signal": 18275, "vega_signal": 336, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640440000}, {"instrument": "GOOGL", "mid_signal": 38921, "gamma_signal": 41832, "vega_signal": 778, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640445000}, {"instrument": "GOOGL", "mid_signal": -12601, "gamma_signal": 16843, "vega_signal": 296, "option_type": "P", "stock_price": 274.23, "utc_time": 1774640445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640450000}, {"instrument": "GOOGL", "mid_signal": -54734, "gamma_signal": 105, "vega_signal": 6, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774640455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774640455000}, {"instrument": "GOOGL", "mid_signal": -7767, "gamma_signal": -8359, "vega_signal": -155, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640460000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": -732, "vega_signal": -34, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640465000}, {"instrument": "GOOGL", "mid_signal": -59783, "gamma_signal": 25879, "vega_signal": 456, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640465000}, {"instrument": "GOOGL", "mid_signal": 8980, "gamma_signal": 11335, "vega_signal": 328, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640470000}, {"instrument": "GOOGL", "mid_signal": -27247, "gamma_signal": 404, "vega_signal": 8, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774640475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640475000}, {"instrument": "GOOGL", "mid_signal": -776443, "gamma_signal": -835703, "vega_signal": -15466, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640480000}, {"instrument": "GOOGL", "mid_signal": -39844, "gamma_signal": 17248, "vega_signal": 304, "option_type": "P", "stock_price": 274.24, "utc_time": 1774640480000}, {"instrument": "GOOGL", "mid_signal": -69885, "gamma_signal": -75219, "vega_signal": -1392, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640485000}, {"instrument": "GOOGL", "mid_signal": 7765, "gamma_signal": 8357, "vega_signal": 155, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640510000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 90, "vega_signal": 2, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640510000}, {"instrument": "GOOGL", "mid_signal": -22864, "gamma_signal": -21357, "vega_signal": -915, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640525000}, {"instrument": "GOOGL", "mid_signal": -20659, "gamma_signal": 8042, "vega_signal": 140, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640530000}, {"instrument": "GOOGL", "mid_signal": 1417, "gamma_signal": 1309, "vega_signal": 57, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640535000}, {"instrument": "GOOGL", "mid_signal": 14125, "gamma_signal": 15651, "vega_signal": 287, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640540000}, {"instrument": "GOOGL", "mid_signal": 61471, "gamma_signal": -23520, "vega_signal": -401, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640540000}, {"instrument": "GOOGL", "mid_signal": -945, "gamma_signal": -873, "vega_signal": -38, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640545000}, {"instrument": "GOOGL", "mid_signal": 7064, "gamma_signal": 7827, "vega_signal": 144, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640550000}, {"instrument": "GOOGL", "mid_signal": -516, "gamma_signal": 610, "vega_signal": 20, "option_type": "P", "stock_price": 274.33, "utc_time": 1774640550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640555000}, {"instrument": "GOOGL", "mid_signal": -103320, "gamma_signal": 40219, "vega_signal": 702, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640555000}, {"instrument": "GOOGL", "mid_signal": 830, "gamma_signal": 1098, "vega_signal": 31, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640560000}, {"instrument": "GOOGL", "mid_signal": 41328, "gamma_signal": -16088, "vega_signal": -281, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774640575000}, {"instrument": "GOOGL", "mid_signal": 229891, "gamma_signal": -88229, "vega_signal": -1416, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774640600000}, {"instrument": "GOOGL", "mid_signal": -20265, "gamma_signal": 8809, "vega_signal": 141, "option_type": "P", "stock_price": 274.43, "utc_time": 1774640600000}, {"instrument": "GOOGL", "mid_signal": 1071624, "gamma_signal": 1169522, "vega_signal": 20372, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774640610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774640615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640615000}, {"instrument": "GOOGL", "mid_signal": -466, "gamma_signal": -223, "vega_signal": -20, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640620000}, {"instrument": "GOOGL", "mid_signal": -1956, "gamma_signal": 2946, "vega_signal": 59, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640620000}, {"instrument": "GOOGL", "mid_signal": 8041, "gamma_signal": 8904, "vega_signal": 145, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640625000}, {"instrument": "GOOGL", "mid_signal": 137128, "gamma_signal": -117, "vega_signal": -4, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774640630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774640630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640640000}, {"instrument": "GOOGL", "mid_signal": 27432, "gamma_signal": -14, "vega_signal": -1, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774640645000}, {"instrument": "GOOGL", "mid_signal": -199202, "gamma_signal": -98114, "vega_signal": -1338, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774640650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640650000}, {"instrument": "GOOGL", "mid_signal": 120640, "gamma_signal": 133594, "vega_signal": 2170, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640655000}, {"instrument": "GOOGL", "mid_signal": -27424, "gamma_signal": 48, "vega_signal": 1, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640655000}, {"instrument": "GOOGL", "mid_signal": -8043, "gamma_signal": -8907, "vega_signal": -145, "option_type": "C", "stock_price": 274.51, "utc_time": 1774640660000}, {"instrument": "GOOGL", "mid_signal": 19475, "gamma_signal": -8989, "vega_signal": -144, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640665000}, {"instrument": "GOOGL", "mid_signal": -179749, "gamma_signal": -107114, "vega_signal": -1482, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640670000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 15, "vega_signal": 2, "option_type": "C", "stock_price": 274.51, "utc_time": 1774640675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774640675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774640680000}, {"instrument": "GOOGL", "mid_signal": -155819, "gamma_signal": -120058, "vega_signal": -1879, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640685000}, {"instrument": "GOOGL", "mid_signal": -36388, "gamma_signal": 18618, "vega_signal": 298, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640685000}, {"instrument": "GOOGL", "mid_signal": 1829, "gamma_signal": 2546, "vega_signal": 61, "option_type": "C", "stock_price": 274.51, "utc_time": 1774640690000}, {"instrument": "GOOGL", "mid_signal": -27441, "gamma_signal": 24, "vega_signal": 1, "option_type": "P", "stock_price": 274.52, "utc_time": 1774640690000}, {"instrument": "GOOGL", "mid_signal": 17993, "gamma_signal": 19545, "vega_signal": 295, "option_type": "C", "stock_price": 274.53, "utc_time": 1774640695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774640695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640700000}, {"instrument": "GOOGL", "mid_signal": -153980, "gamma_signal": -94029, "vega_signal": -1024, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774640705000}, {"instrument": "GOOGL", "mid_signal": 36385, "gamma_signal": -18617, "vega_signal": -298, "option_type": "P", "stock_price": 274.47, "utc_time": 1774640705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640720000}, {"instrument": "GOOGL", "mid_signal": 462259, "gamma_signal": -13491, "vega_signal": -408, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774640725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774640725000}, {"instrument": "GOOGL", "mid_signal": -179821, "gamma_signal": -195333, "vega_signal": -2944, "option_type": "C", "stock_price": 274.37, "utc_time": 1774640730000}, {"instrument": "GOOGL", "mid_signal": -13190, "gamma_signal": -3933, "vega_signal": -36, "option_type": "P", "stock_price": 274.37, "utc_time": 1774640730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640735000}, {"instrument": "GOOGL", "mid_signal": -18181, "gamma_signal": 9302, "vega_signal": 149, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640740000}, {"instrument": "GOOGL", "mid_signal": -54008, "gamma_signal": -162604, "vega_signal": -2293, "option_type": "P", "stock_price": 274.24, "utc_time": 1774640740000}, {"instrument": "GOOGL", "mid_signal": -6973, "gamma_signal": -8109, "vega_signal": -126, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774640745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774640750000}, {"instrument": "GOOGL", "mid_signal": -27414, "gamma_signal": 12, "vega_signal": 1, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640760000}, {"instrument": "GOOGL", "mid_signal": 857687, "gamma_signal": -166727, "vega_signal": -2571, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774640765000}, {"instrument": "GOOGL", "mid_signal": -20808, "gamma_signal": 8373, "vega_signal": 123, "option_type": "P", "stock_price": 274.23, "utc_time": 1774640765000}, {"instrument": "GOOGL", "mid_signal": -13887, "gamma_signal": -16190, "vega_signal": -250, "option_type": "C", "stock_price": 274.34, "utc_time": 1774640770000}, {"instrument": "GOOGL", "mid_signal": -107382, "gamma_signal": 3559, "vega_signal": 81, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640775000}, {"instrument": "GOOGL", "mid_signal": -205969, "gamma_signal": -16225, "vega_signal": -167, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640780000}, {"instrument": "GOOGL", "mid_signal": -41607, "gamma_signal": 16741, "vega_signal": 245, "option_type": "P", "stock_price": 274.17, "utc_time": 1774640780000}, {"instrument": "GOOGL", "mid_signal": 6972, "gamma_signal": 8108, "vega_signal": 126, "option_type": "C", "stock_price": 274.21, "utc_time": 1774640785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640790000}, {"instrument": "GOOGL", "mid_signal": 312029, "gamma_signal": -125551, "vega_signal": -1840, "option_type": "P", "stock_price": 274.15, "utc_time": 1774640790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774640795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774640795000}, {"instrument": "GOOGL", "mid_signal": -57970, "gamma_signal": -75966, "vega_signal": -1098, "option_type": "C", "stock_price": 274.11, "utc_time": 1774640800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.14, "utc_time": 1774640800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774640805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774640805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774640810000}, {"instrument": "GOOGL", "mid_signal": 6291, "gamma_signal": -10128, "vega_signal": -164, "option_type": "P", "stock_price": 274.16, "utc_time": 1774640810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774640815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774640815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774640820000}, {"instrument": "GOOGL", "mid_signal": -21832, "gamma_signal": 7683, "vega_signal": 107, "option_type": "P", "stock_price": 274.12, "utc_time": 1774640820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774640825000}, {"instrument": "GOOGL", "mid_signal": 5799, "gamma_signal": 7599, "vega_signal": 110, "option_type": "C", "stock_price": 274.21, "utc_time": 1774640830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774640830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774640835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774640835000}, {"instrument": "GOOGL", "mid_signal": -5798, "gamma_signal": -7598, "vega_signal": -110, "option_type": "C", "stock_price": 274.18, "utc_time": 1774640840000}, {"instrument": "GOOGL", "mid_signal": 186146, "gamma_signal": -7928, "vega_signal": -116, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640845000}, {"instrument": "GOOGL", "mid_signal": 54816, "gamma_signal": -24, "vega_signal": -2, "option_type": "P", "stock_price": 274.24, "utc_time": 1774640845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774640850000}, {"instrument": "GOOGL", "mid_signal": 65515, "gamma_signal": -23055, "vega_signal": -322, "option_type": "P", "stock_price": 274.205, "utc_time": 1774640850000}, {"instrument": "GOOGL", "mid_signal": 407, "gamma_signal": 388, "vega_signal": 14, "option_type": "C", "stock_price": 274.205, "utc_time": 1774640855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.205, "utc_time": 1774640855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640860000}, {"instrument": "GOOGL", "mid_signal": -125482, "gamma_signal": -162954, "vega_signal": -2211, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774640865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774640870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774640870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774640875000}, {"instrument": "GOOGL", "mid_signal": 136248, "gamma_signal": -569, "vega_signal": -32, "option_type": "P", "stock_price": 274.19, "utc_time": 1774640875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774640880000}, {"instrument": "GOOGL", "mid_signal": 21143, "gamma_signal": -8144, "vega_signal": -111, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640880000}, {"instrument": "GOOGL", "mid_signal": 6274, "gamma_signal": 8148, "vega_signal": 111, "option_type": "C", "stock_price": 274.27, "utc_time": 1774640885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774640890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640895000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640900000}, {"instrument": "GOOGL", "mid_signal": -42304, "gamma_signal": 16294, "vega_signal": 221, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640910000}, {"instrument": "GOOGL", "mid_signal": -57746, "gamma_signal": 95171, "vega_signal": 1485, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640915000}, {"instrument": "GOOGL", "mid_signal": 21152, "gamma_signal": -8147, "vega_signal": -111, "option_type": "P", "stock_price": 274.305, "utc_time": 1774640915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.305, "utc_time": 1774640920000}, {"instrument": "GOOGL", "mid_signal": -1796, "gamma_signal": 2858, "vega_signal": 45, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774640925000}, {"instrument": "GOOGL", "mid_signal": -1796, "gamma_signal": 2858, "vega_signal": 45, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774640930000}, {"instrument": "GOOGL", "mid_signal": 7183, "gamma_signal": -11430, "vega_signal": -179, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640940000}, {"instrument": "GOOGL", "mid_signal": 964133, "gamma_signal": -408852, "vega_signal": -5535, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774640950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774640950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774640955000}, {"instrument": "GOOGL", "mid_signal": 1795, "gamma_signal": -2857, "vega_signal": -45, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640970000}, {"instrument": "GOOGL", "mid_signal": 5539, "gamma_signal": -6474, "vega_signal": -173, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640970000}, {"instrument": "GOOGL", "mid_signal": 29817, "gamma_signal": 34449, "vega_signal": 449, "option_type": "C", "stock_price": 274.41, "utc_time": 1774640975000}, {"instrument": "GOOGL", "mid_signal": -214770, "gamma_signal": 4549, "vega_signal": 172, "option_type": "P", "stock_price": 274.41, "utc_time": 1774640975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774640980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774640980000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 274.43, "utc_time": 1774640985000}, {"instrument": "GOOGL", "mid_signal": 27428, "gamma_signal": -13, "vega_signal": -1, "option_type": "P", "stock_price": 274.43, "utc_time": 1774640985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774640995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774640995000}, {"instrument": "GOOGL", "mid_signal": -57395, "gamma_signal": -34475, "vega_signal": -445, "option_type": "C", "stock_price": 274.07, "utc_time": 1774641000000}, {"instrument": "GOOGL", "mid_signal": -39733, "gamma_signal": 17153, "vega_signal": 223, "option_type": "P", "stock_price": 274.11, "utc_time": 1774641000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774641005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774641010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774641010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774641015000}, {"instrument": "GOOGL", "mid_signal": -3222, "gamma_signal": 5382, "vega_signal": 78, "option_type": "P", "stock_price": 274.16, "utc_time": 1774641015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641020000}, {"instrument": "GOOGL", "mid_signal": -170, "gamma_signal": 172, "vega_signal": 6, "option_type": "P", "stock_price": 274.18, "utc_time": 1774641020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774641025000}, {"instrument": "GOOGL", "mid_signal": 16111, "gamma_signal": -26911, "vega_signal": -392, "option_type": "P", "stock_price": 274.19, "utc_time": 1774641025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774641030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774641035000}, {"instrument": "GOOGL", "mid_signal": 9668, "gamma_signal": -16149, "vega_signal": -235, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774641040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774641045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641045000}, {"instrument": "GOOGL", "mid_signal": -709, "gamma_signal": -947, "vega_signal": -20, "option_type": "C", "stock_price": 274.14, "utc_time": 1774641050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774641050000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774641055000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": 125, "vega_signal": 7, "option_type": "P", "stock_price": 274.15, "utc_time": 1774641055000}, {"instrument": "GOOGL", "mid_signal": -1193, "gamma_signal": -1779, "vega_signal": -33, "option_type": "C", "stock_price": 274.19, "utc_time": 1774641060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774641060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774641065000}, {"instrument": "GOOGL", "mid_signal": 20771, "gamma_signal": -7908, "vega_signal": -99, "option_type": "P", "stock_price": 274.26, "utc_time": 1774641065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774641070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774641070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641075000}, {"instrument": "GOOGL", "mid_signal": -4639, "gamma_signal": 5281, "vega_signal": 129, "option_type": "P", "stock_price": 274.1, "utc_time": 1774641075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774641080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774641080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641085000}, {"instrument": "GOOGL", "mid_signal": 876, "gamma_signal": -922, "vega_signal": -25, "option_type": "P", "stock_price": 274.13, "utc_time": 1774641085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.125, "utc_time": 1774641090000}, {"instrument": "GOOGL", "mid_signal": -54828, "gamma_signal": 7, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774641090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774641095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774641095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774641100000}, {"instrument": "GOOGL", "mid_signal": -6310, "gamma_signal": -7669, "vega_signal": -91, "option_type": "C", "stock_price": 274.14, "utc_time": 1774641105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774641105000}, {"instrument": "GOOGL", "mid_signal": -31672, "gamma_signal": -38407, "vega_signal": -460, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641110000}, {"instrument": "GOOGL", "mid_signal": -218976, "gamma_signal": 80402, "vega_signal": 844, "option_type": "P", "stock_price": 274.17, "utc_time": 1774641110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641115000}, {"instrument": "GOOGL", "mid_signal": -65707, "gamma_signal": 24126, "vega_signal": 253, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774641120000}, {"instrument": "GOOGL", "mid_signal": 1096654, "gamma_signal": -328, "vega_signal": -11, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641120000}, {"instrument": "GOOGL", "mid_signal": -242990, "gamma_signal": -37421, "vega_signal": -579, "option_type": "C", "stock_price": 274.23, "utc_time": 1774641125000}, {"instrument": "GOOGL", "mid_signal": -274229, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774641130000}, {"instrument": "GOOGL", "mid_signal": -27409, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641130000}, {"instrument": "GOOGL", "mid_signal": -126182, "gamma_signal": -153369, "vega_signal": -1824, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641135000}, {"instrument": "GOOGL", "mid_signal": -8386, "gamma_signal": 10001, "vega_signal": 224, "option_type": "P", "stock_price": 274.1, "utc_time": 1774641135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774641140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774641145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641150000}, {"instrument": "GOOGL", "mid_signal": 219008, "gamma_signal": -80414, "vega_signal": -844, "option_type": "P", "stock_price": 274.21, "utc_time": 1774641150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774641155000}, {"instrument": "GOOGL", "mid_signal": -3789, "gamma_signal": 6347, "vega_signal": 80, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641155000}, {"instrument": "GOOGL", "mid_signal": 27239, "gamma_signal": 299, "vega_signal": 6, "option_type": "C", "stock_price": 274.21, "utc_time": 1774641160000}, {"instrument": "GOOGL", "mid_signal": -274205, "gamma_signal": 33, "vega_signal": 1, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774641165000}, {"instrument": "GOOGL", "mid_signal": -795114, "gamma_signal": 743, "vega_signal": 13, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774641170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774641175000}, {"instrument": "GOOGL", "mid_signal": -21291, "gamma_signal": 8120, "vega_signal": 84, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774641180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641180000}, {"instrument": "GOOGL", "mid_signal": -249525, "gamma_signal": -34435, "vega_signal": -460, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641185000}, {"instrument": "GOOGL", "mid_signal": -274157, "gamma_signal": 256, "vega_signal": 5, "option_type": "P", "stock_price": 274.28, "utc_time": 1774641185000}, {"instrument": "GOOGL", "mid_signal": 6339, "gamma_signal": 8008, "vega_signal": 86, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774641190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641195000}, {"instrument": "GOOGL", "mid_signal": -2035, "gamma_signal": -2884, "vega_signal": -49, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774641200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641205000}, {"instrument": "GOOGL", "mid_signal": -274263, "gamma_signal": 72, "vega_signal": 2, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641210000}, {"instrument": "GOOGL", "mid_signal": 48710, "gamma_signal": -8142, "vega_signal": -85, "option_type": "P", "stock_price": 274.41, "utc_time": 1774641210000}, {"instrument": "GOOGL", "mid_signal": 88362, "gamma_signal": 83542, "vega_signal": 905, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641215000}, {"instrument": "GOOGL", "mid_signal": -21305, "gamma_signal": 8125, "vega_signal": 84, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774641220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774641225000}, {"instrument": "GOOGL", "mid_signal": -192388, "gamma_signal": -282, "vega_signal": -8, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774641230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774641235000}, {"instrument": "GOOGL", "mid_signal": 27438, "gamma_signal": -7, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774641235000}, {"instrument": "GOOGL", "mid_signal": -256286, "gamma_signal": -26878, "vega_signal": -336, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641240000}, {"instrument": "GOOGL", "mid_signal": -19927, "gamma_signal": 10215, "vega_signal": 87, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641245000}, {"instrument": "GOOGL", "mid_signal": 78244, "gamma_signal": -4615, "vega_signal": -81, "option_type": "P", "stock_price": 274.45, "utc_time": 1774641245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774641250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774641255000}, {"instrument": "GOOGL", "mid_signal": -158722, "gamma_signal": -193839, "vega_signal": -1796, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641260000}, {"instrument": "GOOGL", "mid_signal": -99649, "gamma_signal": 51081, "vega_signal": 437, "option_type": "P", "stock_price": 274.38, "utc_time": 1774641260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774641270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774641275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641280000}, {"instrument": "GOOGL", "mid_signal": -40560, "gamma_signal": 18950, "vega_signal": 163, "option_type": "P", "stock_price": 274.16, "utc_time": 1774641280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774641285000}, {"instrument": "GOOGL", "mid_signal": -54156, "gamma_signal": -69934, "vega_signal": -608, "option_type": "C", "stock_price": 274.15, "utc_time": 1774641290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774641290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774641295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774641295000}, {"instrument": "GOOGL", "mid_signal": 230728, "gamma_signal": 262511, "vega_signal": 2283, "option_type": "C", "stock_price": 274.42, "utc_time": 1774641300000}, {"instrument": "GOOGL", "mid_signal": 130697, "gamma_signal": -43952, "vega_signal": -383, "option_type": "P", "stock_price": 274.42, "utc_time": 1774641300000}, {"instrument": "GOOGL", "mid_signal": 255884, "gamma_signal": 29399, "vega_signal": 317, "option_type": "C", "stock_price": 274.57, "utc_time": 1774641305000}, {"instrument": "GOOGL", "mid_signal": 5434813, "gamma_signal": -5716, "vega_signal": -165, "option_type": "P", "stock_price": 274.57, "utc_time": 1774641305000}, {"instrument": "GOOGL", "mid_signal": -20334, "gamma_signal": -26258, "vega_signal": -228, "option_type": "C", "stock_price": 274.49, "utc_time": 1774641310000}, {"instrument": "GOOGL", "mid_signal": 97247, "gamma_signal": -211641, "vega_signal": -1999, "option_type": "P", "stock_price": 274.61, "utc_time": 1774641310000}, {"instrument": "GOOGL", "mid_signal": -20675, "gamma_signal": -26421, "vega_signal": -237, "option_type": "C", "stock_price": 274.56, "utc_time": 1774641315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774641315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774641320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774641320000}, {"instrument": "GOOGL", "mid_signal": -13562, "gamma_signal": -17513, "vega_signal": -152, "option_type": "C", "stock_price": 274.61, "utc_time": 1774641325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774641325000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": -78, "vega_signal": -4, "option_type": "C", "stock_price": 274.6, "utc_time": 1774641330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774641330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774641335000}, {"instrument": "GOOGL", "mid_signal": 3713, "gamma_signal": -7247, "vega_signal": -69, "option_type": "P", "stock_price": 274.57, "utc_time": 1774641335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774641340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.56, "utc_time": 1774641340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.53, "utc_time": 1774641345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774641345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774641350000}, {"instrument": "GOOGL", "mid_signal": 37346, "gamma_signal": -21983, "vega_signal": -156, "option_type": "P", "stock_price": 274.49, "utc_time": 1774641350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774641355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641355000}, {"instrument": "GOOGL", "mid_signal": -7152, "gamma_signal": -3359, "vega_signal": -160, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641360000}, {"instrument": "GOOGL", "mid_signal": -18672, "gamma_signal": 10991, "vega_signal": 78, "option_type": "P", "stock_price": 274.47, "utc_time": 1774641360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774641365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774641370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774641375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774641375000}, {"instrument": "GOOGL", "mid_signal": -84603, "gamma_signal": -88071, "vega_signal": -720, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774641380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774641385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774641385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641390000}, {"instrument": "GOOGL", "mid_signal": 26276, "gamma_signal": 1891, "vega_signal": 18, "option_type": "P", "stock_price": 274.35, "utc_time": 1774641390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774641395000}, {"instrument": "GOOGL", "mid_signal": -27913, "gamma_signal": -34579, "vega_signal": -245, "option_type": "C", "stock_price": 274.28, "utc_time": 1774641400000}, {"instrument": "GOOGL", "mid_signal": -1470, "gamma_signal": 1498, "vega_signal": 33, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774641405000}, {"instrument": "GOOGL", "mid_signal": -3023, "gamma_signal": 6460, "vega_signal": 46, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774641410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.315, "utc_time": 1774641415000}, {"instrument": "GOOGL", "mid_signal": -544, "gamma_signal": -806, "vega_signal": -8, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641420000}, {"instrument": "GOOGL", "mid_signal": -20634, "gamma_signal": 8794, "vega_signal": 60, "option_type": "P", "stock_price": 274.28, "utc_time": 1774641420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774641425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774641425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774641430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774641430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641435000}, {"instrument": "GOOGL", "mid_signal": 20634, "gamma_signal": -8794, "vega_signal": -60, "option_type": "P", "stock_price": 274.28, "utc_time": 1774641435000}, {"instrument": "GOOGL", "mid_signal": -30072, "gamma_signal": -39414, "vega_signal": -424, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641440000}, {"instrument": "GOOGL", "mid_signal": -69817, "gamma_signal": -86491, "vega_signal": -613, "option_type": "C", "stock_price": 274.42, "utc_time": 1774641445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774641445000}, {"instrument": "GOOGL", "mid_signal": -69817, "gamma_signal": -86491, "vega_signal": -613, "option_type": "C", "stock_price": 274.42, "utc_time": 1774641450000}, {"instrument": "GOOGL", "mid_signal": -20644, "gamma_signal": 8798, "vega_signal": 60, "option_type": "P", "stock_price": 274.42, "utc_time": 1774641450000}, {"instrument": "GOOGL", "mid_signal": 855, "gamma_signal": 1140, "vega_signal": 13, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641455000}, {"instrument": "GOOGL", "mid_signal": 6983, "gamma_signal": 8650, "vega_signal": 61, "option_type": "C", "stock_price": 274.46, "utc_time": 1774641460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774641460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641465000}, {"instrument": "GOOGL", "mid_signal": -133837, "gamma_signal": 4929, "vega_signal": 46, "option_type": "P", "stock_price": 274.31, "utc_time": 1774641465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641470000}, {"instrument": "GOOGL", "mid_signal": 26768, "gamma_signal": -986, "vega_signal": -9, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774641480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774641480000}, {"instrument": "GOOGL", "mid_signal": -76133, "gamma_signal": -100097, "vega_signal": -564, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641485000}, {"instrument": "GOOGL", "mid_signal": 109097, "gamma_signal": -36108, "vega_signal": -207, "option_type": "P", "stock_price": 274.38, "utc_time": 1774641485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641490000}, {"instrument": "GOOGL", "mid_signal": 20422, "gamma_signal": -9018, "vega_signal": -52, "option_type": "P", "stock_price": 274.38, "utc_time": 1774641490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641495000}, {"instrument": "GOOGL", "mid_signal": -969006, "gamma_signal": 1662787, "vega_signal": 10629, "option_type": "P", "stock_price": 274.35, "utc_time": 1774641495000}, {"instrument": "GOOGL", "mid_signal": -34604, "gamma_signal": -45497, "vega_signal": -256, "option_type": "C", "stock_price": 274.4, "utc_time": 1774641500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774641500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774641505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774641505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774641510000}, {"instrument": "GOOGL", "mid_signal": 1654825, "gamma_signal": -730729, "vega_signal": -4183, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774641515000}, {"instrument": "GOOGL", "mid_signal": 3349733, "gamma_signal": -1508172, "vega_signal": -8660, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641520000}, {"instrument": "GOOGL", "mid_signal": 12207, "gamma_signal": -23522, "vega_signal": -151, "option_type": "P", "stock_price": 274.45, "utc_time": 1774641520000}, {"instrument": "GOOGL", "mid_signal": -12097, "gamma_signal": -15353, "vega_signal": -46, "option_type": "C", "stock_price": 274.43, "utc_time": 1774641525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641525000}, {"instrument": "GOOGL", "mid_signal": -8319, "gamma_signal": -10610, "vega_signal": -48, "option_type": "C", "stock_price": 274.5, "utc_time": 1774641530000}, {"instrument": "GOOGL", "mid_signal": 1318889, "gamma_signal": -703454, "vega_signal": -2777, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641530000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": -1083, "vega_signal": -7, "option_type": "C", "stock_price": 274.47, "utc_time": 1774641535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.475, "utc_time": 1774641535000}, {"instrument": "GOOGL", "mid_signal": -27156, "gamma_signal": -36589, "vega_signal": -162, "option_type": "C", "stock_price": 274.635, "utc_time": 1774641540000}, {"instrument": "GOOGL", "mid_signal": 3889807, "gamma_signal": -732710, "vega_signal": -3328, "option_type": "P", "stock_price": 274.54, "utc_time": 1774641540000}, {"instrument": "GOOGL", "mid_signal": 157, "gamma_signal": 75, "vega_signal": 2, "option_type": "C", "stock_price": 274.66, "utc_time": 1774641545000}, {"instrument": "GOOGL", "mid_signal": 2806813, "gamma_signal": -1554221, "vega_signal": -6126, "option_type": "P", "stock_price": 274.66, "utc_time": 1774641545000}, {"instrument": "GOOGL", "mid_signal": 54972, "gamma_signal": 72742, "vega_signal": 292, "option_type": "C", "stock_price": 274.68, "utc_time": 1774641550000}, {"instrument": "GOOGL", "mid_signal": -358101, "gamma_signal": 195551, "vega_signal": 780, "option_type": "P", "stock_price": 274.68, "utc_time": 1774641550000}, {"instrument": "GOOGL", "mid_signal": -33842, "gamma_signal": -50941, "vega_signal": -351, "option_type": "C", "stock_price": 274.69, "utc_time": 1774641555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774641555000}, {"instrument": "GOOGL", "mid_signal": 7697, "gamma_signal": 10318, "vega_signal": 40, "option_type": "C", "stock_price": 274.69, "utc_time": 1774641560000}, {"instrument": "GOOGL", "mid_signal": 27343, "gamma_signal": -94, "vega_signal": -2, "option_type": "P", "stock_price": 274.7, "utc_time": 1774641560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774641565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774641565000}, {"instrument": "GOOGL", "mid_signal": -145381, "gamma_signal": -83210, "vega_signal": -336, "option_type": "C", "stock_price": 274.7, "utc_time": 1774641570000}, {"instrument": "GOOGL", "mid_signal": -1163, "gamma_signal": 2137, "vega_signal": 11, "option_type": "P", "stock_price": 274.66, "utc_time": 1774641570000}, {"instrument": "GOOGL", "mid_signal": 720, "gamma_signal": 1084, "vega_signal": 7, "option_type": "C", "stock_price": 274.68, "utc_time": 1774641575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774641575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.64, "utc_time": 1774641580000}, {"instrument": "GOOGL", "mid_signal": 290994, "gamma_signal": -217685, "vega_signal": -380, "option_type": "P", "stock_price": 274.62, "utc_time": 1774641580000}, {"instrument": "GOOGL", "mid_signal": 9274, "gamma_signal": 13605, "vega_signal": 24, "option_type": "C", "stock_price": 274.6, "utc_time": 1774641585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774641585000}, {"instrument": "GOOGL", "mid_signal": -11703, "gamma_signal": -33307, "vega_signal": -52, "option_type": "C", "stock_price": 274.53, "utc_time": 1774641590000}, {"instrument": "GOOGL", "mid_signal": -478, "gamma_signal": 1132, "vega_signal": 3, "option_type": "P", "stock_price": 274.5, "utc_time": 1774641590000}, {"instrument": "GOOGL", "mid_signal": -46347, "gamma_signal": -67989, "vega_signal": -119, "option_type": "C", "stock_price": 274.46, "utc_time": 1774641595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.445, "utc_time": 1774641595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774641600000}], "retail": [{"instrument": "GOOGL", "mid_signal": 383206, "gamma_signal": 7396, "vega_signal": 576832, "option_type": "C", "stock_price": 278.25, "utc_time": 1774618200000}, {"instrument": "GOOGL", "mid_signal": 397488, "gamma_signal": -19411, "vega_signal": -324375, "option_type": "P", "stock_price": 277.65, "utc_time": 1774618200000}, {"instrument": "GOOGL", "mid_signal": -38481, "gamma_signal": -168, "vega_signal": -53231, "option_type": "C", "stock_price": 278.35, "utc_time": 1774618205000}, {"instrument": "GOOGL", "mid_signal": 70413, "gamma_signal": -1607, "vega_signal": -54361, "option_type": "P", "stock_price": 278.35, "utc_time": 1774618205000}, {"instrument": "GOOGL", "mid_signal": 175705, "gamma_signal": 54693, "vega_signal": -7638, "option_type": "C", "stock_price": 278.14, "utc_time": 1774618210000}, {"instrument": "GOOGL", "mid_signal": -340411, "gamma_signal": 4902, "vega_signal": 274711, "option_type": "P", "stock_price": 278.14, "utc_time": 1774618210000}, {"instrument": "GOOGL", "mid_signal": -20028, "gamma_signal": -8088, "vega_signal": -3034, "option_type": "C", "stock_price": 278.31, "utc_time": 1774618215000}, {"instrument": "GOOGL", "mid_signal": 47589, "gamma_signal": -3642, "vega_signal": -1151, "option_type": "P", "stock_price": 278.31, "utc_time": 1774618215000}, {"instrument": "GOOGL", "mid_signal": 185721, "gamma_signal": 29018, "vega_signal": 49027, "option_type": "C", "stock_price": 278.115, "utc_time": 1774618220000}, {"instrument": "GOOGL", "mid_signal": -30385, "gamma_signal": 591, "vega_signal": 9386, "option_type": "P", "stock_price": 278.115, "utc_time": 1774618220000}, {"instrument": "GOOGL", "mid_signal": 19311, "gamma_signal": 5892, "vega_signal": 2234, "option_type": "C", "stock_price": 278.26, "utc_time": 1774618225000}, {"instrument": "GOOGL", "mid_signal": 35109, "gamma_signal": -715, "vega_signal": -48824, "option_type": "P", "stock_price": 278.4, "utc_time": 1774618225000}, {"instrument": "GOOGL", "mid_signal": -29891, "gamma_signal": -979, "vega_signal": -52469, "option_type": "C", "stock_price": 278.32, "utc_time": 1774618230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.37, "utc_time": 1774618230000}, {"instrument": "GOOGL", "mid_signal": 118151, "gamma_signal": 11606, "vega_signal": 38359, "option_type": "C", "stock_price": 278.32, "utc_time": 1774618235000}, {"instrument": "GOOGL", "mid_signal": -15966, "gamma_signal": 4502, "vega_signal": -31748, "option_type": "P", "stock_price": 278.32, "utc_time": 1774618235000}, {"instrument": "GOOGL", "mid_signal": -917125, "gamma_signal": -198321, "vega_signal": -148223, "option_type": "C", "stock_price": 278.34, "utc_time": 1774618240000}, {"instrument": "GOOGL", "mid_signal": 58688, "gamma_signal": -10059, "vega_signal": -11354, "option_type": "P", "stock_price": 278.34, "utc_time": 1774618240000}, {"instrument": "GOOGL", "mid_signal": 12881, "gamma_signal": 660, "vega_signal": 32414, "option_type": "C", "stock_price": 278.6, "utc_time": 1774618245000}, {"instrument": "GOOGL", "mid_signal": -31875, "gamma_signal": 4332, "vega_signal": 8066, "option_type": "P", "stock_price": 278.6, "utc_time": 1774618245000}, {"instrument": "GOOGL", "mid_signal": 262101, "gamma_signal": 57123, "vega_signal": 18740, "option_type": "C", "stock_price": 278.54, "utc_time": 1774618250000}, {"instrument": "GOOGL", "mid_signal": 230349, "gamma_signal": -2658, "vega_signal": 11092, "option_type": "P", "stock_price": 278.54, "utc_time": 1774618250000}, {"instrument": "GOOGL", "mid_signal": -92478, "gamma_signal": -19363, "vega_signal": -7405, "option_type": "C", "stock_price": 278.54, "utc_time": 1774618255000}, {"instrument": "GOOGL", "mid_signal": 32672, "gamma_signal": -4276, "vega_signal": -1586, "option_type": "P", "stock_price": 278.44, "utc_time": 1774618255000}, {"instrument": "GOOGL", "mid_signal": 459485, "gamma_signal": 90763, "vega_signal": 78114, "option_type": "C", "stock_price": 278.2, "utc_time": 1774618260000}, {"instrument": "GOOGL", "mid_signal": 29240, "gamma_signal": -6753, "vega_signal": -26124, "option_type": "P", "stock_price": 278.2, "utc_time": 1774618260000}, {"instrument": "GOOGL", "mid_signal": 18735, "gamma_signal": -76, "vega_signal": 8557, "option_type": "C", "stock_price": 278.68, "utc_time": 1774618265000}, {"instrument": "GOOGL", "mid_signal": -176947, "gamma_signal": 7901, "vega_signal": 78703, "option_type": "P", "stock_price": 278.68, "utc_time": 1774618265000}, {"instrument": "GOOGL", "mid_signal": -71880, "gamma_signal": -15922, "vega_signal": -6049, "option_type": "C", "stock_price": 278.75, "utc_time": 1774618270000}, {"instrument": "GOOGL", "mid_signal": 23602, "gamma_signal": 2156, "vega_signal": -27398, "option_type": "P", "stock_price": 278.75, "utc_time": 1774618270000}, {"instrument": "GOOGL", "mid_signal": 34023, "gamma_signal": 2401, "vega_signal": 2976, "option_type": "C", "stock_price": 278.75, "utc_time": 1774618275000}, {"instrument": "GOOGL", "mid_signal": -49923, "gamma_signal": 6860, "vega_signal": -361, "option_type": "P", "stock_price": 278.73, "utc_time": 1774618275000}, {"instrument": "GOOGL", "mid_signal": -138930, "gamma_signal": -18747, "vega_signal": -35465, "option_type": "C", "stock_price": 278.79, "utc_time": 1774618280000}, {"instrument": "GOOGL", "mid_signal": -53946, "gamma_signal": 5563, "vega_signal": 13101, "option_type": "P", "stock_price": 278.79, "utc_time": 1774618280000}, {"instrument": "GOOGL", "mid_signal": -103907, "gamma_signal": -3651, "vega_signal": -158333, "option_type": "C", "stock_price": 278.76, "utc_time": 1774618285000}, {"instrument": "GOOGL", "mid_signal": 65520, "gamma_signal": -43057, "vega_signal": -19662, "option_type": "P", "stock_price": 278.76, "utc_time": 1774618285000}, {"instrument": "GOOGL", "mid_signal": -47095, "gamma_signal": -20710, "vega_signal": 21376, "option_type": "C", "stock_price": 278.68, "utc_time": 1774618290000}, {"instrument": "GOOGL", "mid_signal": 184016, "gamma_signal": -7941, "vega_signal": -180578, "option_type": "P", "stock_price": 278.76, "utc_time": 1774618290000}, {"instrument": "GOOGL", "mid_signal": 125092, "gamma_signal": 13459, "vega_signal": 3711, "option_type": "C", "stock_price": 278.54, "utc_time": 1774618295000}, {"instrument": "GOOGL", "mid_signal": -11686, "gamma_signal": 3329, "vega_signal": -3774, "option_type": "P", "stock_price": 278.59, "utc_time": 1774618295000}, {"instrument": "GOOGL", "mid_signal": 1379, "gamma_signal": -1846, "vega_signal": -1610, "option_type": "C", "stock_price": 278.67, "utc_time": 1774618300000}, {"instrument": "GOOGL", "mid_signal": 2423, "gamma_signal": -1363, "vega_signal": 9660, "option_type": "P", "stock_price": 278.54, "utc_time": 1774618300000}, {"instrument": "GOOGL", "mid_signal": -382225, "gamma_signal": -12393, "vega_signal": -729471, "option_type": "C", "stock_price": 278.2, "utc_time": 1774618305000}, {"instrument": "GOOGL", "mid_signal": -71315, "gamma_signal": 3106, "vega_signal": -5033, "option_type": "P", "stock_price": 278.43, "utc_time": 1774618305000}, {"instrument": "GOOGL", "mid_signal": -181184, "gamma_signal": -39901, "vega_signal": -16037, "option_type": "C", "stock_price": 278.28, "utc_time": 1774618310000}, {"instrument": "GOOGL", "mid_signal": -163946, "gamma_signal": 28406, "vega_signal": -3113, "option_type": "P", "stock_price": 278.28, "utc_time": 1774618310000}, {"instrument": "GOOGL", "mid_signal": -180581, "gamma_signal": -38326, "vega_signal": -114906, "option_type": "C", "stock_price": 278.2, "utc_time": 1774618315000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 278.24, "utc_time": 1774618315000}, {"instrument": "GOOGL", "mid_signal": 122970, "gamma_signal": 24231, "vega_signal": 40851, "option_type": "C", "stock_price": 278.22, "utc_time": 1774618320000}, {"instrument": "GOOGL", "mid_signal": -305189, "gamma_signal": 97308, "vega_signal": 38770, "option_type": "P", "stock_price": 278.22, "utc_time": 1774618320000}, {"instrument": "GOOGL", "mid_signal": -40366, "gamma_signal": -12755, "vega_signal": -6682, "option_type": "C", "stock_price": 278.04, "utc_time": 1774618325000}, {"instrument": "GOOGL", "mid_signal": -115515, "gamma_signal": 678, "vega_signal": 165952, "option_type": "P", "stock_price": 277.99, "utc_time": 1774618325000}, {"instrument": "GOOGL", "mid_signal": -825710, "gamma_signal": -33703, "vega_signal": -1599912, "option_type": "C", "stock_price": 278.05, "utc_time": 1774618330000}, {"instrument": "GOOGL", "mid_signal": -25051, "gamma_signal": 7177, "vega_signal": -2313, "option_type": "P", "stock_price": 278.05, "utc_time": 1774618330000}, {"instrument": "GOOGL", "mid_signal": -37414, "gamma_signal": -2209, "vega_signal": -10568, "option_type": "C", "stock_price": 278.05, "utc_time": 1774618335000}, {"instrument": "GOOGL", "mid_signal": -15520, "gamma_signal": 88, "vega_signal": 7969, "option_type": "P", "stock_price": 278.05, "utc_time": 1774618335000}, {"instrument": "GOOGL", "mid_signal": 515071, "gamma_signal": 125582, "vega_signal": 42617, "option_type": "C", "stock_price": 278, "utc_time": 1774618340000}, {"instrument": "GOOGL", "mid_signal": -76480, "gamma_signal": 25055, "vega_signal": -20195, "option_type": "P", "stock_price": 278, "utc_time": 1774618340000}, {"instrument": "GOOGL", "mid_signal": -21223, "gamma_signal": -3828, "vega_signal": 832, "option_type": "C", "stock_price": 278.07, "utc_time": 1774618345000}, {"instrument": "GOOGL", "mid_signal": -37117, "gamma_signal": 554, "vega_signal": 45700, "option_type": "P", "stock_price": 277.99, "utc_time": 1774618345000}, {"instrument": "GOOGL", "mid_signal": 52776, "gamma_signal": 13274, "vega_signal": -19320, "option_type": "C", "stock_price": 278.02, "utc_time": 1774618350000}, {"instrument": "GOOGL", "mid_signal": 86076, "gamma_signal": -9879, "vega_signal": -26400, "option_type": "P", "stock_price": 278.02, "utc_time": 1774618350000}, {"instrument": "GOOGL", "mid_signal": 59694, "gamma_signal": 11068, "vega_signal": 63981, "option_type": "C", "stock_price": 278.1, "utc_time": 1774618355000}, {"instrument": "GOOGL", "mid_signal": -113645, "gamma_signal": 21602, "vega_signal": 7488, "option_type": "P", "stock_price": 278.02, "utc_time": 1774618355000}, {"instrument": "GOOGL", "mid_signal": -66268, "gamma_signal": 8998, "vega_signal": -2810, "option_type": "C", "stock_price": 278.1, "utc_time": 1774618360000}, {"instrument": "GOOGL", "mid_signal": -30529, "gamma_signal": 10018, "vega_signal": 415, "option_type": "P", "stock_price": 277.98, "utc_time": 1774618360000}, {"instrument": "GOOGL", "mid_signal": 1501685, "gamma_signal": 242913, "vega_signal": 64333, "option_type": "C", "stock_price": 277.83, "utc_time": 1774618365000}, {"instrument": "GOOGL", "mid_signal": 150719, "gamma_signal": -600, "vega_signal": -108580, "option_type": "P", "stock_price": 277.83, "utc_time": 1774618365000}, {"instrument": "GOOGL", "mid_signal": 13076, "gamma_signal": 8718, "vega_signal": -27432, "option_type": "C", "stock_price": 277.94, "utc_time": 1774618370000}, {"instrument": "GOOGL", "mid_signal": 17492, "gamma_signal": -2410, "vega_signal": -732, "option_type": "P", "stock_price": 277.94, "utc_time": 1774618370000}, {"instrument": "GOOGL", "mid_signal": -225797, "gamma_signal": -28522, "vega_signal": -31994, "option_type": "C", "stock_price": 277.82, "utc_time": 1774618375000}, {"instrument": "GOOGL", "mid_signal": -163568, "gamma_signal": -77, "vega_signal": 328936, "option_type": "P", "stock_price": 277.82, "utc_time": 1774618375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774618380000}, {"instrument": "GOOGL", "mid_signal": -21193, "gamma_signal": 2554, "vega_signal": 7548, "option_type": "P", "stock_price": 277.76, "utc_time": 1774618380000}, {"instrument": "GOOGL", "mid_signal": 7514, "gamma_signal": -2166, "vega_signal": 15435, "option_type": "C", "stock_price": 277.86, "utc_time": 1774618385000}, {"instrument": "GOOGL", "mid_signal": -203104, "gamma_signal": 15388, "vega_signal": 31729, "option_type": "P", "stock_price": 277.86, "utc_time": 1774618385000}, {"instrument": "GOOGL", "mid_signal": -21476, "gamma_signal": -5940, "vega_signal": 26548, "option_type": "C", "stock_price": 277.5, "utc_time": 1774618390000}, {"instrument": "GOOGL", "mid_signal": -10583, "gamma_signal": 1087, "vega_signal": 444, "option_type": "P", "stock_price": 277.63, "utc_time": 1774618390000}, {"instrument": "GOOGL", "mid_signal": -1537086, "gamma_signal": -237636, "vega_signal": -107882, "option_type": "C", "stock_price": 277.47, "utc_time": 1774618395000}, {"instrument": "GOOGL", "mid_signal": -49929, "gamma_signal": 3716, "vega_signal": 1345, "option_type": "P", "stock_price": 277.47, "utc_time": 1774618395000}, {"instrument": "GOOGL", "mid_signal": -182757, "gamma_signal": -43213, "vega_signal": -29600, "option_type": "C", "stock_price": 277.485, "utc_time": 1774618400000}, {"instrument": "GOOGL", "mid_signal": -20095, "gamma_signal": 6399, "vega_signal": -6022, "option_type": "P", "stock_price": 277.485, "utc_time": 1774618400000}, {"instrument": "GOOGL", "mid_signal": -456406, "gamma_signal": -32544, "vega_signal": -693725, "option_type": "C", "stock_price": 277.46, "utc_time": 1774618405000}, {"instrument": "GOOGL", "mid_signal": -27471, "gamma_signal": 7978, "vega_signal": 2752, "option_type": "P", "stock_price": 277.46, "utc_time": 1774618405000}, {"instrument": "GOOGL", "mid_signal": -28649, "gamma_signal": -1529, "vega_signal": -30721, "option_type": "C", "stock_price": 277.64, "utc_time": 1774618410000}, {"instrument": "GOOGL", "mid_signal": -262868, "gamma_signal": 7313, "vega_signal": 2371, "option_type": "P", "stock_price": 277.63, "utc_time": 1774618410000}, {"instrument": "GOOGL", "mid_signal": 74557, "gamma_signal": 21109, "vega_signal": 67727, "option_type": "C", "stock_price": 277.38, "utc_time": 1774618415000}, {"instrument": "GOOGL", "mid_signal": -222094, "gamma_signal": 52837, "vega_signal": 19664, "option_type": "P", "stock_price": 277.38, "utc_time": 1774618415000}, {"instrument": "GOOGL", "mid_signal": 77476, "gamma_signal": 4829, "vega_signal": 29521, "option_type": "C", "stock_price": 277.36, "utc_time": 1774618420000}, {"instrument": "GOOGL", "mid_signal": -227262, "gamma_signal": 17477, "vega_signal": 119969, "option_type": "P", "stock_price": 277.36, "utc_time": 1774618420000}, {"instrument": "GOOGL", "mid_signal": 88778, "gamma_signal": 13021, "vega_signal": 31113, "option_type": "C", "stock_price": 277.23, "utc_time": 1774618425000}, {"instrument": "GOOGL", "mid_signal": 18905, "gamma_signal": -828, "vega_signal": -3902, "option_type": "P", "stock_price": 277.23, "utc_time": 1774618425000}, {"instrument": "GOOGL", "mid_signal": -613473, "gamma_signal": -47712, "vega_signal": -249148, "option_type": "C", "stock_price": 277.28, "utc_time": 1774618430000}, {"instrument": "GOOGL", "mid_signal": -244909, "gamma_signal": 37135, "vega_signal": -53057, "option_type": "P", "stock_price": 277.28, "utc_time": 1774618430000}, {"instrument": "GOOGL", "mid_signal": -58208, "gamma_signal": 1482, "vega_signal": -165458, "option_type": "C", "stock_price": 276.99, "utc_time": 1774618435000}, {"instrument": "GOOGL", "mid_signal": 90851, "gamma_signal": -10249, "vega_signal": 70772, "option_type": "P", "stock_price": 276.94, "utc_time": 1774618435000}, {"instrument": "GOOGL", "mid_signal": 44548, "gamma_signal": 19047, "vega_signal": -23396, "option_type": "C", "stock_price": 276.84, "utc_time": 1774618440000}, {"instrument": "GOOGL", "mid_signal": 99531, "gamma_signal": -37075, "vega_signal": -15892, "option_type": "P", "stock_price": 276.84, "utc_time": 1774618440000}, {"instrument": "GOOGL", "mid_signal": 29219, "gamma_signal": 2965, "vega_signal": -29779, "option_type": "C", "stock_price": 276.7, "utc_time": 1774618445000}, {"instrument": "GOOGL", "mid_signal": 192174, "gamma_signal": -7679, "vega_signal": -171419, "option_type": "P", "stock_price": 276.7, "utc_time": 1774618445000}, {"instrument": "GOOGL", "mid_signal": -264165, "gamma_signal": -22649, "vega_signal": -116564, "option_type": "C", "stock_price": 276.58, "utc_time": 1774618450000}, {"instrument": "GOOGL", "mid_signal": -111575, "gamma_signal": 20849, "vega_signal": 1864, "option_type": "P", "stock_price": 276.57, "utc_time": 1774618450000}, {"instrument": "GOOGL", "mid_signal": -23096, "gamma_signal": -7004, "vega_signal": -12812, "option_type": "C", "stock_price": 276.725, "utc_time": 1774618455000}, {"instrument": "GOOGL", "mid_signal": 326141, "gamma_signal": -54849, "vega_signal": -16089, "option_type": "P", "stock_price": 276.725, "utc_time": 1774618455000}, {"instrument": "GOOGL", "mid_signal": 48174, "gamma_signal": 9954, "vega_signal": 3265, "option_type": "C", "stock_price": 276.49, "utc_time": 1774618460000}, {"instrument": "GOOGL", "mid_signal": -228674, "gamma_signal": 37325, "vega_signal": 62088, "option_type": "P", "stock_price": 276.49, "utc_time": 1774618460000}, {"instrument": "GOOGL", "mid_signal": 29150, "gamma_signal": 7573, "vega_signal": -10396, "option_type": "C", "stock_price": 276.51, "utc_time": 1774618465000}, {"instrument": "GOOGL", "mid_signal": -264769, "gamma_signal": 68623, "vega_signal": -41830, "option_type": "P", "stock_price": 276.535, "utc_time": 1774618465000}, {"instrument": "GOOGL", "mid_signal": -80830, "gamma_signal": 4641, "vega_signal": -55119, "option_type": "C", "stock_price": 276.635, "utc_time": 1774618470000}, {"instrument": "GOOGL", "mid_signal": -130532, "gamma_signal": 15770, "vega_signal": 81988, "option_type": "P", "stock_price": 276.645, "utc_time": 1774618470000}, {"instrument": "GOOGL", "mid_signal": 9598, "gamma_signal": 18337, "vega_signal": -33007, "option_type": "C", "stock_price": 276.62, "utc_time": 1774618475000}, {"instrument": "GOOGL", "mid_signal": 209996, "gamma_signal": -82551, "vega_signal": -23176, "option_type": "P", "stock_price": 276.62, "utc_time": 1774618475000}, {"instrument": "GOOGL", "mid_signal": 35267, "gamma_signal": 4006, "vega_signal": 14018, "option_type": "C", "stock_price": 276.5, "utc_time": 1774618480000}, {"instrument": "GOOGL", "mid_signal": 483363, "gamma_signal": -18049, "vega_signal": -69312, "option_type": "P", "stock_price": 276.5, "utc_time": 1774618480000}, {"instrument": "GOOGL", "mid_signal": 5258, "gamma_signal": -2611, "vega_signal": 36438, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618485000}, {"instrument": "GOOGL", "mid_signal": -9829, "gamma_signal": 933, "vega_signal": 1410, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618485000}, {"instrument": "GOOGL", "mid_signal": 22437, "gamma_signal": 2297, "vega_signal": 94380, "option_type": "C", "stock_price": 276.31, "utc_time": 1774618490000}, {"instrument": "GOOGL", "mid_signal": -35464, "gamma_signal": -5546, "vega_signal": -324950, "option_type": "P", "stock_price": 276.31, "utc_time": 1774618490000}, {"instrument": "GOOGL", "mid_signal": -54557, "gamma_signal": 101921, "vega_signal": -498025, "option_type": "C", "stock_price": 276.33, "utc_time": 1774618495000}, {"instrument": "GOOGL", "mid_signal": -59489, "gamma_signal": 31021, "vega_signal": -36701, "option_type": "P", "stock_price": 276.33, "utc_time": 1774618495000}, {"instrument": "GOOGL", "mid_signal": -32120, "gamma_signal": -36654, "vega_signal": -24319, "option_type": "C", "stock_price": 276.36, "utc_time": 1774618500000}, {"instrument": "GOOGL", "mid_signal": -680111, "gamma_signal": 36670, "vega_signal": -30930, "option_type": "P", "stock_price": 276.36, "utc_time": 1774618500000}, {"instrument": "GOOGL", "mid_signal": 29870, "gamma_signal": 19660, "vega_signal": -21168, "option_type": "C", "stock_price": 276.38, "utc_time": 1774618505000}, {"instrument": "GOOGL", "mid_signal": -81858, "gamma_signal": 12578, "vega_signal": 15944, "option_type": "P", "stock_price": 276.38, "utc_time": 1774618505000}, {"instrument": "GOOGL", "mid_signal": 56483, "gamma_signal": 19350, "vega_signal": -683, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618510000}, {"instrument": "GOOGL", "mid_signal": 42131, "gamma_signal": -12738, "vega_signal": -5817, "option_type": "P", "stock_price": 276.29, "utc_time": 1774618510000}, {"instrument": "GOOGL", "mid_signal": 355755, "gamma_signal": 117582, "vega_signal": 33126, "option_type": "C", "stock_price": 276.34, "utc_time": 1774618515000}, {"instrument": "GOOGL", "mid_signal": 264919, "gamma_signal": -24843, "vega_signal": -7730, "option_type": "P", "stock_price": 276.34, "utc_time": 1774618515000}, {"instrument": "GOOGL", "mid_signal": 9656, "gamma_signal": 688, "vega_signal": 2899, "option_type": "C", "stock_price": 276.2, "utc_time": 1774618520000}, {"instrument": "GOOGL", "mid_signal": -16077, "gamma_signal": 9215, "vega_signal": -27529, "option_type": "P", "stock_price": 276.33, "utc_time": 1774618520000}, {"instrument": "GOOGL", "mid_signal": -412295, "gamma_signal": -6648, "vega_signal": -175818, "option_type": "C", "stock_price": 276.29, "utc_time": 1774618525000}, {"instrument": "GOOGL", "mid_signal": -37345, "gamma_signal": 8656, "vega_signal": -12720, "option_type": "P", "stock_price": 276.35, "utc_time": 1774618525000}, {"instrument": "GOOGL", "mid_signal": 24464, "gamma_signal": 1393, "vega_signal": 53326, "option_type": "C", "stock_price": 276.27, "utc_time": 1774618530000}, {"instrument": "GOOGL", "mid_signal": 132837, "gamma_signal": -45695, "vega_signal": -44573, "option_type": "P", "stock_price": 276.39, "utc_time": 1774618530000}, {"instrument": "GOOGL", "mid_signal": -34793, "gamma_signal": 44564, "vega_signal": -305760, "option_type": "C", "stock_price": 276.52, "utc_time": 1774618535000}, {"instrument": "GOOGL", "mid_signal": -52845, "gamma_signal": 16593, "vega_signal": -136617, "option_type": "P", "stock_price": 276.44, "utc_time": 1774618535000}, {"instrument": "GOOGL", "mid_signal": 72351, "gamma_signal": 49001, "vega_signal": -42446, "option_type": "C", "stock_price": 276.35, "utc_time": 1774618540000}, {"instrument": "GOOGL", "mid_signal": -260232, "gamma_signal": 52827, "vega_signal": 19904, "option_type": "P", "stock_price": 276.35, "utc_time": 1774618540000}, {"instrument": "GOOGL", "mid_signal": 56276, "gamma_signal": 16150, "vega_signal": 58468, "option_type": "C", "stock_price": 276.1, "utc_time": 1774618545000}, {"instrument": "GOOGL", "mid_signal": -63754, "gamma_signal": 311, "vega_signal": 2851, "option_type": "P", "stock_price": 276.25, "utc_time": 1774618545000}, {"instrument": "GOOGL", "mid_signal": -194384, "gamma_signal": -47455, "vega_signal": -60670, "option_type": "C", "stock_price": 276.08, "utc_time": 1774618550000}, {"instrument": "GOOGL", "mid_signal": -124483, "gamma_signal": 19026, "vega_signal": 9109, "option_type": "P", "stock_price": 276.08, "utc_time": 1774618550000}, {"instrument": "GOOGL", "mid_signal": 5357, "gamma_signal": 4144, "vega_signal": -18065, "option_type": "C", "stock_price": 276.13, "utc_time": 1774618555000}, {"instrument": "GOOGL", "mid_signal": 25309, "gamma_signal": -13368, "vega_signal": 15829, "option_type": "P", "stock_price": 276.08, "utc_time": 1774618555000}, {"instrument": "GOOGL", "mid_signal": 81577, "gamma_signal": 1272, "vega_signal": 54498, "option_type": "C", "stock_price": 276.23, "utc_time": 1774618560000}, {"instrument": "GOOGL", "mid_signal": 22854, "gamma_signal": -1426, "vega_signal": 3476, "option_type": "P", "stock_price": 276.23, "utc_time": 1774618560000}, {"instrument": "GOOGL", "mid_signal": -305257, "gamma_signal": -16428, "vega_signal": -51985, "option_type": "C", "stock_price": 276.27, "utc_time": 1774618565000}, {"instrument": "GOOGL", "mid_signal": -57941, "gamma_signal": -2759, "vega_signal": 48026, "option_type": "P", "stock_price": 276.27, "utc_time": 1774618565000}, {"instrument": "GOOGL", "mid_signal": -2393, "gamma_signal": -3345, "vega_signal": 55691, "option_type": "C", "stock_price": 276.38, "utc_time": 1774618570000}, {"instrument": "GOOGL", "mid_signal": 17168, "gamma_signal": 3995, "vega_signal": -36701, "option_type": "P", "stock_price": 276.38, "utc_time": 1774618570000}, {"instrument": "GOOGL", "mid_signal": 251410, "gamma_signal": 11904, "vega_signal": -25406, "option_type": "C", "stock_price": 276.14, "utc_time": 1774618575000}, {"instrument": "GOOGL", "mid_signal": 124148, "gamma_signal": -16625, "vega_signal": 33995, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618575000}, {"instrument": "GOOGL", "mid_signal": -27040, "gamma_signal": -1480, "vega_signal": -37510, "option_type": "C", "stock_price": 276.14, "utc_time": 1774618580000}, {"instrument": "GOOGL", "mid_signal": 16569, "gamma_signal": -2429, "vega_signal": -797, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618580000}, {"instrument": "GOOGL", "mid_signal": 2206, "gamma_signal": 1382, "vega_signal": -4093, "option_type": "C", "stock_price": 276.12, "utc_time": 1774618585000}, {"instrument": "GOOGL", "mid_signal": -96117, "gamma_signal": 498, "vega_signal": 149772, "option_type": "P", "stock_price": 276.31, "utc_time": 1774618585000}, {"instrument": "GOOGL", "mid_signal": -44939, "gamma_signal": -11079, "vega_signal": 1958, "option_type": "C", "stock_price": 276.18, "utc_time": 1774618590000}, {"instrument": "GOOGL", "mid_signal": -124945, "gamma_signal": 21293, "vega_signal": 7127, "option_type": "P", "stock_price": 276.18, "utc_time": 1774618590000}, {"instrument": "GOOGL", "mid_signal": -11359, "gamma_signal": -1678, "vega_signal": 29344, "option_type": "C", "stock_price": 275.82, "utc_time": 1774618595000}, {"instrument": "GOOGL", "mid_signal": 66230, "gamma_signal": -18019, "vega_signal": -11363, "option_type": "P", "stock_price": 275.82, "utc_time": 1774618595000}, {"instrument": "GOOGL", "mid_signal": -55344, "gamma_signal": -9629, "vega_signal": -13796, "option_type": "C", "stock_price": 276, "utc_time": 1774618600000}, {"instrument": "GOOGL", "mid_signal": 121322, "gamma_signal": -6951, "vega_signal": 694, "option_type": "P", "stock_price": 275.9, "utc_time": 1774618600000}, {"instrument": "GOOGL", "mid_signal": -1292, "gamma_signal": 1654, "vega_signal": 4783, "option_type": "C", "stock_price": 275.895, "utc_time": 1774618605000}, {"instrument": "GOOGL", "mid_signal": 10659, "gamma_signal": -1637, "vega_signal": -12842, "option_type": "P", "stock_price": 275.895, "utc_time": 1774618605000}, {"instrument": "GOOGL", "mid_signal": -577379, "gamma_signal": -13259, "vega_signal": -924971, "option_type": "C", "stock_price": 276.09, "utc_time": 1774618610000}, {"instrument": "GOOGL", "mid_signal": -33973, "gamma_signal": 4844, "vega_signal": 14421, "option_type": "P", "stock_price": 276.19, "utc_time": 1774618610000}, {"instrument": "GOOGL", "mid_signal": -125134, "gamma_signal": 1372, "vega_signal": -66796, "option_type": "C", "stock_price": 276.18, "utc_time": 1774618615000}, {"instrument": "GOOGL", "mid_signal": 101845, "gamma_signal": -20845, "vega_signal": -13891, "option_type": "P", "stock_price": 276.22, "utc_time": 1774618615000}, {"instrument": "GOOGL", "mid_signal": 3621, "gamma_signal": 2389, "vega_signal": -6151, "option_type": "C", "stock_price": 276.18, "utc_time": 1774618620000}, {"instrument": "GOOGL", "mid_signal": -105053, "gamma_signal": 18115, "vega_signal": -35397, "option_type": "P", "stock_price": 276.18, "utc_time": 1774618620000}, {"instrument": "GOOGL", "mid_signal": 351046, "gamma_signal": 3170, "vega_signal": 292772, "option_type": "C", "stock_price": 276.19, "utc_time": 1774618625000}, {"instrument": "GOOGL", "mid_signal": 4631, "gamma_signal": -1890, "vega_signal": -739, "option_type": "P", "stock_price": 276.19, "utc_time": 1774618625000}, {"instrument": "GOOGL", "mid_signal": -43511, "gamma_signal": -715, "vega_signal": -4029, "option_type": "C", "stock_price": 276.235, "utc_time": 1774618630000}, {"instrument": "GOOGL", "mid_signal": -70714, "gamma_signal": 6313, "vega_signal": 17670, "option_type": "P", "stock_price": 276.235, "utc_time": 1774618630000}, {"instrument": "GOOGL", "mid_signal": 107168, "gamma_signal": 9262, "vega_signal": 137110, "option_type": "C", "stock_price": 276.27, "utc_time": 1774618635000}, {"instrument": "GOOGL", "mid_signal": -166721, "gamma_signal": 15225, "vega_signal": 24233, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618635000}, {"instrument": "GOOGL", "mid_signal": -5196, "gamma_signal": 3096, "vega_signal": -15642, "option_type": "C", "stock_price": 276.315, "utc_time": 1774618640000}, {"instrument": "GOOGL", "mid_signal": 997, "gamma_signal": -1138, "vega_signal": -12381, "option_type": "P", "stock_price": 276.315, "utc_time": 1774618640000}, {"instrument": "GOOGL", "mid_signal": -372225, "gamma_signal": -6317, "vega_signal": -1017805, "option_type": "C", "stock_price": 276.16, "utc_time": 1774618645000}, {"instrument": "GOOGL", "mid_signal": -16879, "gamma_signal": 244, "vega_signal": -9998, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618645000}, {"instrument": "GOOGL", "mid_signal": -109793, "gamma_signal": -11874, "vega_signal": 13163, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618650000}, {"instrument": "GOOGL", "mid_signal": -156335, "gamma_signal": 14435, "vega_signal": 55239, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618650000}, {"instrument": "GOOGL", "mid_signal": 32258, "gamma_signal": 1670, "vega_signal": 30605, "option_type": "C", "stock_price": 275.67, "utc_time": 1774618655000}, {"instrument": "GOOGL", "mid_signal": -176603, "gamma_signal": 29216, "vega_signal": -1482, "option_type": "P", "stock_price": 275.67, "utc_time": 1774618655000}, {"instrument": "GOOGL", "mid_signal": 95170, "gamma_signal": 18586, "vega_signal": 11314, "option_type": "C", "stock_price": 275.81, "utc_time": 1774618660000}, {"instrument": "GOOGL", "mid_signal": -95121, "gamma_signal": 21891, "vega_signal": 805, "option_type": "P", "stock_price": 275.81, "utc_time": 1774618660000}, {"instrument": "GOOGL", "mid_signal": 87849, "gamma_signal": 41909, "vega_signal": -108077, "option_type": "C", "stock_price": 275.8, "utc_time": 1774618665000}, {"instrument": "GOOGL", "mid_signal": -533, "gamma_signal": 475, "vega_signal": 48, "option_type": "P", "stock_price": 275.8, "utc_time": 1774618665000}, {"instrument": "GOOGL", "mid_signal": 108260, "gamma_signal": 46176, "vega_signal": 13405, "option_type": "C", "stock_price": 276.02, "utc_time": 1774618670000}, {"instrument": "GOOGL", "mid_signal": 262571, "gamma_signal": -55700, "vega_signal": -755, "option_type": "P", "stock_price": 276.12, "utc_time": 1774618670000}, {"instrument": "GOOGL", "mid_signal": 163344, "gamma_signal": -2119, "vega_signal": 364676, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618675000}, {"instrument": "GOOGL", "mid_signal": 30824, "gamma_signal": -5721, "vega_signal": -1954, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618675000}, {"instrument": "GOOGL", "mid_signal": 66934, "gamma_signal": 7750, "vega_signal": -27309, "option_type": "C", "stock_price": 276.14, "utc_time": 1774618680000}, {"instrument": "GOOGL", "mid_signal": 111058, "gamma_signal": -23982, "vega_signal": -6875, "option_type": "P", "stock_price": 276.14, "utc_time": 1774618680000}, {"instrument": "GOOGL", "mid_signal": -17748, "gamma_signal": -4775, "vega_signal": -64643, "option_type": "C", "stock_price": 276.25, "utc_time": 1774618685000}, {"instrument": "GOOGL", "mid_signal": -13572, "gamma_signal": -197, "vega_signal": 2760, "option_type": "P", "stock_price": 276.25, "utc_time": 1774618685000}, {"instrument": "GOOGL", "mid_signal": 25738, "gamma_signal": 5447, "vega_signal": 429, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618690000}, {"instrument": "GOOGL", "mid_signal": 113228, "gamma_signal": -21909, "vega_signal": -12981, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618690000}, {"instrument": "GOOGL", "mid_signal": 348768, "gamma_signal": 77730, "vega_signal": 20851, "option_type": "C", "stock_price": 276.16, "utc_time": 1774618695000}, {"instrument": "GOOGL", "mid_signal": -47964, "gamma_signal": 6114, "vega_signal": -10247, "option_type": "P", "stock_price": 276.16, "utc_time": 1774618695000}, {"instrument": "GOOGL", "mid_signal": 108417, "gamma_signal": 9585, "vega_signal": 17566, "option_type": "C", "stock_price": 275.93, "utc_time": 1774618700000}, {"instrument": "GOOGL", "mid_signal": -28640, "gamma_signal": 1014, "vega_signal": 46526, "option_type": "P", "stock_price": 275.93, "utc_time": 1774618700000}, {"instrument": "GOOGL", "mid_signal": 67426, "gamma_signal": 18586, "vega_signal": 35140, "option_type": "C", "stock_price": 275.9, "utc_time": 1774618705000}, {"instrument": "GOOGL", "mid_signal": 18515, "gamma_signal": -2038, "vega_signal": -4294, "option_type": "P", "stock_price": 275.9, "utc_time": 1774618705000}, {"instrument": "GOOGL", "mid_signal": 14212, "gamma_signal": 186, "vega_signal": 15446, "option_type": "C", "stock_price": 275.93, "utc_time": 1774618710000}, {"instrument": "GOOGL", "mid_signal": -344605, "gamma_signal": 28529, "vega_signal": 8406, "option_type": "P", "stock_price": 275.95, "utc_time": 1774618710000}, {"instrument": "GOOGL", "mid_signal": 46991, "gamma_signal": -3946, "vega_signal": 41362, "option_type": "C", "stock_price": 275.81, "utc_time": 1774618715000}, {"instrument": "GOOGL", "mid_signal": -124453, "gamma_signal": 23955, "vega_signal": 11098, "option_type": "P", "stock_price": 275.87, "utc_time": 1774618715000}, {"instrument": "GOOGL", "mid_signal": 46510, "gamma_signal": 32100, "vega_signal": -105323, "option_type": "C", "stock_price": 275.81, "utc_time": 1774618720000}, {"instrument": "GOOGL", "mid_signal": 73378, "gamma_signal": -7830, "vega_signal": -23678, "option_type": "P", "stock_price": 275.81, "utc_time": 1774618720000}, {"instrument": "GOOGL", "mid_signal": -20128, "gamma_signal": -2370, "vega_signal": -12408, "option_type": "C", "stock_price": 275.96, "utc_time": 1774618725000}, {"instrument": "GOOGL", "mid_signal": 11849, "gamma_signal": 3892, "vega_signal": -13455, "option_type": "P", "stock_price": 275.96, "utc_time": 1774618725000}, {"instrument": "GOOGL", "mid_signal": -79970, "gamma_signal": -23026, "vega_signal": -13713, "option_type": "C", "stock_price": 276.06, "utc_time": 1774618730000}, {"instrument": "GOOGL", "mid_signal": -98807, "gamma_signal": 7907, "vega_signal": 7020, "option_type": "P", "stock_price": 276.06, "utc_time": 1774618730000}, {"instrument": "GOOGL", "mid_signal": 49735, "gamma_signal": 15661, "vega_signal": -5096, "option_type": "C", "stock_price": 276, "utc_time": 1774618735000}, {"instrument": "GOOGL", "mid_signal": 32206, "gamma_signal": -3905, "vega_signal": -3636, "option_type": "P", "stock_price": 275.97, "utc_time": 1774618735000}, {"instrument": "GOOGL", "mid_signal": 46490, "gamma_signal": -9469, "vega_signal": 540482, "option_type": "C", "stock_price": 276.04, "utc_time": 1774618740000}, {"instrument": "GOOGL", "mid_signal": 64648, "gamma_signal": -11432, "vega_signal": -22118, "option_type": "P", "stock_price": 276.04, "utc_time": 1774618740000}, {"instrument": "GOOGL", "mid_signal": 7640, "gamma_signal": 4280, "vega_signal": 569, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618745000}, {"instrument": "GOOGL", "mid_signal": -210354, "gamma_signal": 28418, "vega_signal": 28495, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618745000}, {"instrument": "GOOGL", "mid_signal": -29250, "gamma_signal": -3848, "vega_signal": -25231, "option_type": "C", "stock_price": 275.97, "utc_time": 1774618750000}, {"instrument": "GOOGL", "mid_signal": 20771, "gamma_signal": -95, "vega_signal": -4362, "option_type": "P", "stock_price": 275.97, "utc_time": 1774618750000}, {"instrument": "GOOGL", "mid_signal": 96080, "gamma_signal": 35330, "vega_signal": 97, "option_type": "C", "stock_price": 275.92, "utc_time": 1774618755000}, {"instrument": "GOOGL", "mid_signal": -15026, "gamma_signal": 245, "vega_signal": 14438, "option_type": "P", "stock_price": 275.97, "utc_time": 1774618755000}, {"instrument": "GOOGL", "mid_signal": -380849, "gamma_signal": -56946, "vega_signal": -93388, "option_type": "C", "stock_price": 275.9, "utc_time": 1774618760000}, {"instrument": "GOOGL", "mid_signal": -110781, "gamma_signal": 11286, "vega_signal": 14079, "option_type": "P", "stock_price": 276.02, "utc_time": 1774618760000}, {"instrument": "GOOGL", "mid_signal": -30877, "gamma_signal": 19134, "vega_signal": -60348, "option_type": "C", "stock_price": 275.8, "utc_time": 1774618765000}, {"instrument": "GOOGL", "mid_signal": -680921, "gamma_signal": 8991, "vega_signal": 360766, "option_type": "P", "stock_price": 275.8, "utc_time": 1774618765000}, {"instrument": "GOOGL", "mid_signal": 49695, "gamma_signal": 4772, "vega_signal": -10073, "option_type": "C", "stock_price": 275.72, "utc_time": 1774618770000}, {"instrument": "GOOGL", "mid_signal": 16949, "gamma_signal": -12248, "vega_signal": 1675, "option_type": "P", "stock_price": 275.69, "utc_time": 1774618770000}, {"instrument": "GOOGL", "mid_signal": 51832, "gamma_signal": 1940, "vega_signal": 53474, "option_type": "C", "stock_price": 275.6, "utc_time": 1774618775000}, {"instrument": "GOOGL", "mid_signal": 148447, "gamma_signal": -53088, "vega_signal": -17893, "option_type": "P", "stock_price": 275.6, "utc_time": 1774618775000}, {"instrument": "GOOGL", "mid_signal": -551538, "gamma_signal": -112985, "vega_signal": -29543, "option_type": "C", "stock_price": 275.55, "utc_time": 1774618780000}, {"instrument": "GOOGL", "mid_signal": 152634, "gamma_signal": -36763, "vega_signal": -11437, "option_type": "P", "stock_price": 275.55, "utc_time": 1774618780000}, {"instrument": "GOOGL", "mid_signal": 2698, "gamma_signal": 1495, "vega_signal": -8337, "option_type": "C", "stock_price": 275.65, "utc_time": 1774618785000}, {"instrument": "GOOGL", "mid_signal": -127763, "gamma_signal": 9985, "vega_signal": 29920, "option_type": "P", "stock_price": 275.65, "utc_time": 1774618785000}, {"instrument": "GOOGL", "mid_signal": 65412, "gamma_signal": -46895, "vega_signal": 126360, "option_type": "C", "stock_price": 275.5, "utc_time": 1774618790000}, {"instrument": "GOOGL", "mid_signal": -188332, "gamma_signal": 27149, "vega_signal": 46826, "option_type": "P", "stock_price": 275.5, "utc_time": 1774618790000}, {"instrument": "GOOGL", "mid_signal": -316062, "gamma_signal": -20969, "vega_signal": -62725, "option_type": "C", "stock_price": 275.375, "utc_time": 1774618795000}, {"instrument": "GOOGL", "mid_signal": -534904, "gamma_signal": 59273, "vega_signal": 17298, "option_type": "P", "stock_price": 275.375, "utc_time": 1774618795000}, {"instrument": "GOOGL", "mid_signal": 6789, "gamma_signal": 338, "vega_signal": -220, "option_type": "C", "stock_price": 275.55, "utc_time": 1774618800000}, {"instrument": "GOOGL", "mid_signal": -320045, "gamma_signal": 62662, "vega_signal": 23261, "option_type": "P", "stock_price": 275.7, "utc_time": 1774618800000}, {"instrument": "GOOGL", "mid_signal": 314847, "gamma_signal": 47681, "vega_signal": 15639, "option_type": "C", "stock_price": 275.7, "utc_time": 1774618805000}, {"instrument": "GOOGL", "mid_signal": 221337, "gamma_signal": -19159, "vega_signal": -46346, "option_type": "P", "stock_price": 275.7, "utc_time": 1774618805000}, {"instrument": "GOOGL", "mid_signal": -213227, "gamma_signal": -907, "vega_signal": -110245, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618810000}, {"instrument": "GOOGL", "mid_signal": -126424, "gamma_signal": 25090, "vega_signal": 10342, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618810000}, {"instrument": "GOOGL", "mid_signal": 27604, "gamma_signal": 3870, "vega_signal": 34191, "option_type": "C", "stock_price": 275.94, "utc_time": 1774618815000}, {"instrument": "GOOGL", "mid_signal": -174532, "gamma_signal": 23825, "vega_signal": 31273, "option_type": "P", "stock_price": 275.94, "utc_time": 1774618815000}, {"instrument": "GOOGL", "mid_signal": -447138, "gamma_signal": -59372, "vega_signal": 108777, "option_type": "C", "stock_price": 275.72, "utc_time": 1774618820000}, {"instrument": "GOOGL", "mid_signal": 22488, "gamma_signal": -863, "vega_signal": -13495, "option_type": "P", "stock_price": 275.72, "utc_time": 1774618820000}, {"instrument": "GOOGL", "mid_signal": 138241, "gamma_signal": 10104, "vega_signal": 157781, "option_type": "C", "stock_price": 276.07, "utc_time": 1774618825000}, {"instrument": "GOOGL", "mid_signal": -20833, "gamma_signal": 5620, "vega_signal": -13, "option_type": "P", "stock_price": 276.06, "utc_time": 1774618825000}, {"instrument": "GOOGL", "mid_signal": -228265, "gamma_signal": -11084, "vega_signal": -84645, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618830000}, {"instrument": "GOOGL", "mid_signal": -45908, "gamma_signal": 2449, "vega_signal": 29208, "option_type": "P", "stock_price": 276.25, "utc_time": 1774618830000}, {"instrument": "GOOGL", "mid_signal": 165176, "gamma_signal": -489, "vega_signal": 35821, "option_type": "C", "stock_price": 276.69, "utc_time": 1774618835000}, {"instrument": "GOOGL", "mid_signal": -55561, "gamma_signal": 13083, "vega_signal": 7532, "option_type": "P", "stock_price": 276.65, "utc_time": 1774618835000}, {"instrument": "GOOGL", "mid_signal": -631756, "gamma_signal": -189786, "vega_signal": 204304, "option_type": "C", "stock_price": 276.76, "utc_time": 1774618840000}, {"instrument": "GOOGL", "mid_signal": -144057, "gamma_signal": 21966, "vega_signal": 56156, "option_type": "P", "stock_price": 276.76, "utc_time": 1774618840000}, {"instrument": "GOOGL", "mid_signal": -75469, "gamma_signal": -25951, "vega_signal": 498128, "option_type": "C", "stock_price": 276.65, "utc_time": 1774618845000}, {"instrument": "GOOGL", "mid_signal": 3926, "gamma_signal": -8347, "vega_signal": 8401, "option_type": "P", "stock_price": 276.65, "utc_time": 1774618845000}, {"instrument": "GOOGL", "mid_signal": -335581, "gamma_signal": -57191, "vega_signal": 35980, "option_type": "C", "stock_price": 276.795, "utc_time": 1774618850000}, {"instrument": "GOOGL", "mid_signal": -294382, "gamma_signal": 67246, "vega_signal": 123151, "option_type": "P", "stock_price": 276.795, "utc_time": 1774618850000}, {"instrument": "GOOGL", "mid_signal": 730367, "gamma_signal": 28008, "vega_signal": 608010, "option_type": "C", "stock_price": 276.93, "utc_time": 1774618855000}, {"instrument": "GOOGL", "mid_signal": -6158, "gamma_signal": -3852, "vega_signal": 101819, "option_type": "P", "stock_price": 276.795, "utc_time": 1774618855000}, {"instrument": "GOOGL", "mid_signal": -105633, "gamma_signal": 4868, "vega_signal": -29666, "option_type": "C", "stock_price": 276.79, "utc_time": 1774618860000}, {"instrument": "GOOGL", "mid_signal": -50555, "gamma_signal": 3103, "vega_signal": 20488, "option_type": "P", "stock_price": 276.79, "utc_time": 1774618860000}, {"instrument": "GOOGL", "mid_signal": 749063, "gamma_signal": 17213, "vega_signal": 648112, "option_type": "C", "stock_price": 276.94, "utc_time": 1774618865000}, {"instrument": "GOOGL", "mid_signal": -21995, "gamma_signal": -175, "vega_signal": 11588, "option_type": "P", "stock_price": 276.94, "utc_time": 1774618865000}, {"instrument": "GOOGL", "mid_signal": 170750, "gamma_signal": 1942, "vega_signal": 31864, "option_type": "C", "stock_price": 276.83, "utc_time": 1774618870000}, {"instrument": "GOOGL", "mid_signal": -68505, "gamma_signal": 10496, "vega_signal": 12509, "option_type": "P", "stock_price": 277.05, "utc_time": 1774618870000}, {"instrument": "GOOGL", "mid_signal": 660475, "gamma_signal": 19448, "vega_signal": 599832, "option_type": "C", "stock_price": 276.69, "utc_time": 1774618875000}, {"instrument": "GOOGL", "mid_signal": -433801, "gamma_signal": 140299, "vega_signal": -45093, "option_type": "P", "stock_price": 276.83, "utc_time": 1774618875000}, {"instrument": "GOOGL", "mid_signal": -114305, "gamma_signal": -10607, "vega_signal": -59450, "option_type": "C", "stock_price": 276.62, "utc_time": 1774618880000}, {"instrument": "GOOGL", "mid_signal": 42757, "gamma_signal": 1447, "vega_signal": -1233, "option_type": "P", "stock_price": 276.62, "utc_time": 1774618880000}, {"instrument": "GOOGL", "mid_signal": 492543, "gamma_signal": 3955, "vega_signal": 571745, "option_type": "C", "stock_price": 276.51, "utc_time": 1774618885000}, {"instrument": "GOOGL", "mid_signal": -32442, "gamma_signal": 3510, "vega_signal": 1034, "option_type": "P", "stock_price": 276.51, "utc_time": 1774618885000}, {"instrument": "GOOGL", "mid_signal": 1347, "gamma_signal": 119, "vega_signal": 1868, "option_type": "C", "stock_price": 276.51, "utc_time": 1774618890000}, {"instrument": "GOOGL", "mid_signal": 23961, "gamma_signal": -3571, "vega_signal": -7008, "option_type": "P", "stock_price": 276.51, "utc_time": 1774618890000}, {"instrument": "GOOGL", "mid_signal": 628626, "gamma_signal": 12778, "vega_signal": 240577, "option_type": "C", "stock_price": 276.73, "utc_time": 1774618895000}, {"instrument": "GOOGL", "mid_signal": -78422, "gamma_signal": 14484, "vega_signal": 4559, "option_type": "P", "stock_price": 276.73, "utc_time": 1774618895000}, {"instrument": "GOOGL", "mid_signal": 576932, "gamma_signal": 2350, "vega_signal": 598033, "option_type": "C", "stock_price": 276.73, "utc_time": 1774618900000}, {"instrument": "GOOGL", "mid_signal": 59034, "gamma_signal": -7198, "vega_signal": -7766, "option_type": "P", "stock_price": 276.73, "utc_time": 1774618900000}, {"instrument": "GOOGL", "mid_signal": -27249, "gamma_signal": -2528, "vega_signal": -64740, "option_type": "C", "stock_price": 277, "utc_time": 1774618905000}, {"instrument": "GOOGL", "mid_signal": 136627, "gamma_signal": -31959, "vega_signal": -15687, "option_type": "P", "stock_price": 277, "utc_time": 1774618905000}, {"instrument": "GOOGL", "mid_signal": 196142, "gamma_signal": 2689, "vega_signal": 27819, "option_type": "C", "stock_price": 276.82, "utc_time": 1774618910000}, {"instrument": "GOOGL", "mid_signal": -8109, "gamma_signal": 2878, "vega_signal": 945, "option_type": "P", "stock_price": 276.82, "utc_time": 1774618910000}, {"instrument": "GOOGL", "mid_signal": -117469, "gamma_signal": 241, "vega_signal": -290743, "option_type": "C", "stock_price": 276.59, "utc_time": 1774618915000}, {"instrument": "GOOGL", "mid_signal": 48982, "gamma_signal": 1583, "vega_signal": 591, "option_type": "P", "stock_price": 276.59, "utc_time": 1774618915000}, {"instrument": "GOOGL", "mid_signal": 202636, "gamma_signal": 8205, "vega_signal": 104710, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618920000}, {"instrument": "GOOGL", "mid_signal": -20214, "gamma_signal": 5885, "vega_signal": 31253, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618920000}, {"instrument": "GOOGL", "mid_signal": 8254, "gamma_signal": 568, "vega_signal": 9442, "option_type": "C", "stock_price": 276.3, "utc_time": 1774618925000}, {"instrument": "GOOGL", "mid_signal": -65511, "gamma_signal": 16599, "vega_signal": 12435, "option_type": "P", "stock_price": 276.3, "utc_time": 1774618925000}, {"instrument": "GOOGL", "mid_signal": 137038, "gamma_signal": 4681, "vega_signal": 26797, "option_type": "C", "stock_price": 276.17, "utc_time": 1774618930000}, {"instrument": "GOOGL", "mid_signal": 29180, "gamma_signal": -4424, "vega_signal": -22003, "option_type": "P", "stock_price": 276.17, "utc_time": 1774618930000}, {"instrument": "GOOGL", "mid_signal": 179794, "gamma_signal": 4875, "vega_signal": 572543, "option_type": "C", "stock_price": 275.97, "utc_time": 1774618935000}, {"instrument": "GOOGL", "mid_signal": -52833, "gamma_signal": 13615, "vega_signal": 8040, "option_type": "P", "stock_price": 275.95, "utc_time": 1774618935000}, {"instrument": "GOOGL", "mid_signal": -1625, "gamma_signal": -128, "vega_signal": -2490, "option_type": "C", "stock_price": 275.88, "utc_time": 1774618940000}, {"instrument": "GOOGL", "mid_signal": 3569, "gamma_signal": -2014, "vega_signal": -15330, "option_type": "P", "stock_price": 276.02, "utc_time": 1774618940000}, {"instrument": "GOOGL", "mid_signal": -210425, "gamma_signal": -4644, "vega_signal": -290513, "option_type": "C", "stock_price": 276.05, "utc_time": 1774618945000}, {"instrument": "GOOGL", "mid_signal": 1703, "gamma_signal": -163, "vega_signal": -5073, "option_type": "P", "stock_price": 276.05, "utc_time": 1774618945000}, {"instrument": "GOOGL", "mid_signal": 3569, "gamma_signal": 227, "vega_signal": 1355, "option_type": "C", "stock_price": 276, "utc_time": 1774618950000}, {"instrument": "GOOGL", "mid_signal": 121898, "gamma_signal": -13171, "vega_signal": 25940, "option_type": "P", "stock_price": 276, "utc_time": 1774618950000}, {"instrument": "GOOGL", "mid_signal": -159313, "gamma_signal": -5870, "vega_signal": -64172, "option_type": "C", "stock_price": 275.94, "utc_time": 1774618955000}, {"instrument": "GOOGL", "mid_signal": -45752, "gamma_signal": 6606, "vega_signal": 12998, "option_type": "P", "stock_price": 276, "utc_time": 1774618955000}, {"instrument": "GOOGL", "mid_signal": 351, "gamma_signal": -2381, "vega_signal": 14370, "option_type": "C", "stock_price": 275.99, "utc_time": 1774618960000}, {"instrument": "GOOGL", "mid_signal": 112051, "gamma_signal": -19216, "vega_signal": -3341, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618960000}, {"instrument": "GOOGL", "mid_signal": 111296, "gamma_signal": 43413, "vega_signal": -77131, "option_type": "C", "stock_price": 276, "utc_time": 1774618965000}, {"instrument": "GOOGL", "mid_signal": 11905, "gamma_signal": -1917, "vega_signal": -12300, "option_type": "P", "stock_price": 276.04, "utc_time": 1774618965000}, {"instrument": "GOOGL", "mid_signal": 1968, "gamma_signal": -2192, "vega_signal": -756, "option_type": "C", "stock_price": 276, "utc_time": 1774618970000}, {"instrument": "GOOGL", "mid_signal": 62907, "gamma_signal": -171, "vega_signal": 32, "option_type": "P", "stock_price": 276, "utc_time": 1774618970000}, {"instrument": "GOOGL", "mid_signal": 74172, "gamma_signal": 5912, "vega_signal": 31148, "option_type": "C", "stock_price": 275.87, "utc_time": 1774618975000}, {"instrument": "GOOGL", "mid_signal": -305313, "gamma_signal": 7779, "vega_signal": 530695, "option_type": "P", "stock_price": 275.955, "utc_time": 1774618975000}, {"instrument": "GOOGL", "mid_signal": -150072, "gamma_signal": -21255, "vega_signal": -862, "option_type": "C", "stock_price": 275.955, "utc_time": 1774618980000}, {"instrument": "GOOGL", "mid_signal": 33052, "gamma_signal": -11741, "vega_signal": 33506, "option_type": "P", "stock_price": 275.99, "utc_time": 1774618980000}, {"instrument": "GOOGL", "mid_signal": -24513, "gamma_signal": -2637, "vega_signal": -30800, "option_type": "C", "stock_price": 276.37, "utc_time": 1774618985000}, {"instrument": "GOOGL", "mid_signal": -35447, "gamma_signal": 1128, "vega_signal": 3118, "option_type": "P", "stock_price": 276.37, "utc_time": 1774618985000}, {"instrument": "GOOGL", "mid_signal": -203675, "gamma_signal": -6207, "vega_signal": -32624, "option_type": "C", "stock_price": 276.37, "utc_time": 1774618990000}, {"instrument": "GOOGL", "mid_signal": 64276, "gamma_signal": -12663, "vega_signal": -10946, "option_type": "P", "stock_price": 276.69, "utc_time": 1774618990000}, {"instrument": "GOOGL", "mid_signal": 236404, "gamma_signal": 10814, "vega_signal": 33027, "option_type": "C", "stock_price": 276.69, "utc_time": 1774618995000}, {"instrument": "GOOGL", "mid_signal": 17324, "gamma_signal": -1448, "vega_signal": -7092, "option_type": "P", "stock_price": 276.62, "utc_time": 1774618995000}, {"instrument": "GOOGL", "mid_signal": 23748, "gamma_signal": -6476, "vega_signal": 36939, "option_type": "C", "stock_price": 277, "utc_time": 1774619000000}, {"instrument": "GOOGL", "mid_signal": -1949, "gamma_signal": 810, "vega_signal": 277, "option_type": "P", "stock_price": 277, "utc_time": 1774619000000}, {"instrument": "GOOGL", "mid_signal": -43944, "gamma_signal": -9459, "vega_signal": -13271, "option_type": "C", "stock_price": 276.925, "utc_time": 1774619005000}, {"instrument": "GOOGL", "mid_signal": 68127, "gamma_signal": 1277, "vega_signal": -39096, "option_type": "P", "stock_price": 276.925, "utc_time": 1774619005000}, {"instrument": "GOOGL", "mid_signal": 2860, "gamma_signal": -11, "vega_signal": 6988, "option_type": "C", "stock_price": 276.91, "utc_time": 1774619010000}, {"instrument": "GOOGL", "mid_signal": -20054, "gamma_signal": 545, "vega_signal": 5060, "option_type": "P", "stock_price": 276.91, "utc_time": 1774619010000}, {"instrument": "GOOGL", "mid_signal": -41386, "gamma_signal": -20500, "vega_signal": 23046, "option_type": "C", "stock_price": 277.01, "utc_time": 1774619015000}, {"instrument": "GOOGL", "mid_signal": -24848, "gamma_signal": 7160, "vega_signal": -1550, "option_type": "P", "stock_price": 277.01, "utc_time": 1774619015000}, {"instrument": "GOOGL", "mid_signal": -99513, "gamma_signal": 7951, "vega_signal": -301179, "option_type": "C", "stock_price": 276.95, "utc_time": 1774619020000}, {"instrument": "GOOGL", "mid_signal": -48488, "gamma_signal": 11558, "vega_signal": 3801, "option_type": "P", "stock_price": 277.075, "utc_time": 1774619020000}, {"instrument": "GOOGL", "mid_signal": -418740, "gamma_signal": -123533, "vega_signal": 97874, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619025000}, {"instrument": "GOOGL", "mid_signal": -96601, "gamma_signal": 22940, "vega_signal": 7533, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619025000}, {"instrument": "GOOGL", "mid_signal": -21121, "gamma_signal": -12751, "vega_signal": 61697, "option_type": "C", "stock_price": 277, "utc_time": 1774619030000}, {"instrument": "GOOGL", "mid_signal": 43045, "gamma_signal": -3845, "vega_signal": -1225, "option_type": "P", "stock_price": 277, "utc_time": 1774619030000}, {"instrument": "GOOGL", "mid_signal": -211558, "gamma_signal": -35660, "vega_signal": 104169, "option_type": "C", "stock_price": 276.98, "utc_time": 1774619035000}, {"instrument": "GOOGL", "mid_signal": 11424, "gamma_signal": -1331, "vega_signal": -2820, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619035000}, {"instrument": "GOOGL", "mid_signal": 70780, "gamma_signal": 2392, "vega_signal": 90504, "option_type": "C", "stock_price": 277, "utc_time": 1774619040000}, {"instrument": "GOOGL", "mid_signal": 105644, "gamma_signal": -16950, "vega_signal": -2877, "option_type": "P", "stock_price": 277.16, "utc_time": 1774619040000}, {"instrument": "GOOGL", "mid_signal": -243075, "gamma_signal": -6750, "vega_signal": -47819, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619045000}, {"instrument": "GOOGL", "mid_signal": 38203, "gamma_signal": -1044, "vega_signal": -33571, "option_type": "P", "stock_price": 277.16, "utc_time": 1774619045000}, {"instrument": "GOOGL", "mid_signal": 330085, "gamma_signal": -3723, "vega_signal": 583592, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619050000}, {"instrument": "GOOGL", "mid_signal": -53587, "gamma_signal": 9551, "vega_signal": 26243, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619050000}, {"instrument": "GOOGL", "mid_signal": 47310, "gamma_signal": 4694, "vega_signal": 61225, "option_type": "C", "stock_price": 277.07, "utc_time": 1774619055000}, {"instrument": "GOOGL", "mid_signal": -419558, "gamma_signal": 148212, "vega_signal": 48973, "option_type": "P", "stock_price": 277.07, "utc_time": 1774619055000}, {"instrument": "GOOGL", "mid_signal": 113458, "gamma_signal": -1985, "vega_signal": 61762, "option_type": "C", "stock_price": 277.09, "utc_time": 1774619060000}, {"instrument": "GOOGL", "mid_signal": -35499, "gamma_signal": 3840, "vega_signal": 53203, "option_type": "P", "stock_price": 277.07, "utc_time": 1774619060000}, {"instrument": "GOOGL", "mid_signal": -19912, "gamma_signal": 826, "vega_signal": 552, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619065000}, {"instrument": "GOOGL", "mid_signal": 108545, "gamma_signal": -13343, "vega_signal": -27878, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619065000}, {"instrument": "GOOGL", "mid_signal": -58555, "gamma_signal": -6989, "vega_signal": -9305, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619070000}, {"instrument": "GOOGL", "mid_signal": 64350, "gamma_signal": -23657, "vega_signal": 12421, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619070000}, {"instrument": "GOOGL", "mid_signal": -123476, "gamma_signal": 912, "vega_signal": -24224, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619075000}, {"instrument": "GOOGL", "mid_signal": 62066, "gamma_signal": 12421, "vega_signal": 15889, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619075000}, {"instrument": "GOOGL", "mid_signal": 14474, "gamma_signal": 13652, "vega_signal": -35168, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619080000}, {"instrument": "GOOGL", "mid_signal": 196374, "gamma_signal": -35636, "vega_signal": -35212, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619080000}, {"instrument": "GOOGL", "mid_signal": -210084, "gamma_signal": -55522, "vega_signal": 25906, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619085000}, {"instrument": "GOOGL", "mid_signal": 20364, "gamma_signal": -285, "vega_signal": -11820, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619085000}, {"instrument": "GOOGL", "mid_signal": 103066, "gamma_signal": 8617, "vega_signal": 190763, "option_type": "C", "stock_price": 277.46, "utc_time": 1774619090000}, {"instrument": "GOOGL", "mid_signal": -286527, "gamma_signal": 48484, "vega_signal": 12508, "option_type": "P", "stock_price": 277.46, "utc_time": 1774619090000}, {"instrument": "GOOGL", "mid_signal": -458822, "gamma_signal": -107314, "vega_signal": -24610, "option_type": "C", "stock_price": 277.46, "utc_time": 1774619095000}, {"instrument": "GOOGL", "mid_signal": -35077, "gamma_signal": 4961, "vega_signal": 8464, "option_type": "P", "stock_price": 277.46, "utc_time": 1774619095000}, {"instrument": "GOOGL", "mid_signal": 46418, "gamma_signal": -359, "vega_signal": 45348, "option_type": "C", "stock_price": 277.48, "utc_time": 1774619100000}, {"instrument": "GOOGL", "mid_signal": 139175, "gamma_signal": -14675, "vega_signal": -48863, "option_type": "P", "stock_price": 277.48, "utc_time": 1774619100000}, {"instrument": "GOOGL", "mid_signal": -1060, "gamma_signal": 4194, "vega_signal": -21775, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619105000}, {"instrument": "GOOGL", "mid_signal": -394962, "gamma_signal": 140916, "vega_signal": 29620, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619105000}, {"instrument": "GOOGL", "mid_signal": -433982, "gamma_signal": -69998, "vega_signal": -80381, "option_type": "C", "stock_price": 277.39, "utc_time": 1774619110000}, {"instrument": "GOOGL", "mid_signal": 31621, "gamma_signal": -780, "vega_signal": -26125, "option_type": "P", "stock_price": 277.39, "utc_time": 1774619110000}, {"instrument": "GOOGL", "mid_signal": -47692, "gamma_signal": -5376, "vega_signal": -15908, "option_type": "C", "stock_price": 277.62, "utc_time": 1774619115000}, {"instrument": "GOOGL", "mid_signal": -7051, "gamma_signal": 1505, "vega_signal": 479, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619115000}, {"instrument": "GOOGL", "mid_signal": -364081, "gamma_signal": -45947, "vega_signal": -176771, "option_type": "C", "stock_price": 277.68, "utc_time": 1774619120000}, {"instrument": "GOOGL", "mid_signal": -174403, "gamma_signal": 20740, "vega_signal": 69363, "option_type": "P", "stock_price": 277.65, "utc_time": 1774619120000}, {"instrument": "GOOGL", "mid_signal": 65838, "gamma_signal": 2970, "vega_signal": 68926, "option_type": "C", "stock_price": 277.57, "utc_time": 1774619125000}, {"instrument": "GOOGL", "mid_signal": -25885, "gamma_signal": 8112, "vega_signal": 2682, "option_type": "P", "stock_price": 277.57, "utc_time": 1774619125000}, {"instrument": "GOOGL", "mid_signal": -34993, "gamma_signal": -7121, "vega_signal": 1235, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774619130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619135000}, {"instrument": "GOOGL", "mid_signal": 34118, "gamma_signal": 6354, "vega_signal": 38563, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619140000}, {"instrument": "GOOGL", "mid_signal": -41828, "gamma_signal": 7726, "vega_signal": 2460, "option_type": "P", "stock_price": 277.48, "utc_time": 1774619140000}, {"instrument": "GOOGL", "mid_signal": 2038, "gamma_signal": 3323, "vega_signal": -4291, "option_type": "C", "stock_price": 277.54, "utc_time": 1774619145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619145000}, {"instrument": "GOOGL", "mid_signal": -82022, "gamma_signal": -15616, "vega_signal": -31834, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619150000}, {"instrument": "GOOGL", "mid_signal": 12150, "gamma_signal": 3378, "vega_signal": -27912, "option_type": "P", "stock_price": 277.49, "utc_time": 1774619150000}, {"instrument": "GOOGL", "mid_signal": -7747, "gamma_signal": -2174, "vega_signal": -691, "option_type": "C", "stock_price": 277.68, "utc_time": 1774619155000}, {"instrument": "GOOGL", "mid_signal": -134281, "gamma_signal": 21371, "vega_signal": 23217, "option_type": "P", "stock_price": 277.68, "utc_time": 1774619155000}, {"instrument": "GOOGL", "mid_signal": 24223, "gamma_signal": 4178, "vega_signal": 56448, "option_type": "C", "stock_price": 277.58, "utc_time": 1774619160000}, {"instrument": "GOOGL", "mid_signal": 111480, "gamma_signal": -10624, "vega_signal": -18059, "option_type": "P", "stock_price": 277.58, "utc_time": 1774619160000}, {"instrument": "GOOGL", "mid_signal": 13677, "gamma_signal": 3034, "vega_signal": -15821, "option_type": "C", "stock_price": 277.61, "utc_time": 1774619165000}, {"instrument": "GOOGL", "mid_signal": 25852, "gamma_signal": -3302, "vega_signal": 6487, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619165000}, {"instrument": "GOOGL", "mid_signal": -180448, "gamma_signal": -19252, "vega_signal": -3617, "option_type": "C", "stock_price": 277.605, "utc_time": 1774619170000}, {"instrument": "GOOGL", "mid_signal": 104079, "gamma_signal": -13072, "vega_signal": -27600, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619170000}, {"instrument": "GOOGL", "mid_signal": -36925, "gamma_signal": -1719, "vega_signal": -7751, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619175000}, {"instrument": "GOOGL", "mid_signal": -1976, "gamma_signal": 3962, "vega_signal": -12552, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619175000}, {"instrument": "GOOGL", "mid_signal": 6221, "gamma_signal": 6414, "vega_signal": -10609, "option_type": "C", "stock_price": 277.71, "utc_time": 1774619180000}, {"instrument": "GOOGL", "mid_signal": 67223, "gamma_signal": -12492, "vega_signal": -6954, "option_type": "P", "stock_price": 277.71, "utc_time": 1774619180000}, {"instrument": "GOOGL", "mid_signal": -49527, "gamma_signal": -10626, "vega_signal": -28114, "option_type": "C", "stock_price": 277.77, "utc_time": 1774619185000}, {"instrument": "GOOGL", "mid_signal": 138297, "gamma_signal": -5147, "vega_signal": -19135, "option_type": "P", "stock_price": 277.77, "utc_time": 1774619185000}, {"instrument": "GOOGL", "mid_signal": -1564, "gamma_signal": -388, "vega_signal": -1606, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619190000}, {"instrument": "GOOGL", "mid_signal": 120070, "gamma_signal": -19231, "vega_signal": -38590, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619190000}, {"instrument": "GOOGL", "mid_signal": 109083, "gamma_signal": 13647, "vega_signal": 41435, "option_type": "C", "stock_price": 277.81, "utc_time": 1774619195000}, {"instrument": "GOOGL", "mid_signal": 108899, "gamma_signal": -15395, "vega_signal": -29604, "option_type": "P", "stock_price": 277.71, "utc_time": 1774619195000}, {"instrument": "GOOGL", "mid_signal": -57795, "gamma_signal": -884, "vega_signal": -48258, "option_type": "C", "stock_price": 277.78, "utc_time": 1774619200000}, {"instrument": "GOOGL", "mid_signal": 33469, "gamma_signal": 119, "vega_signal": -23239, "option_type": "P", "stock_price": 277.81, "utc_time": 1774619200000}, {"instrument": "GOOGL", "mid_signal": -3570, "gamma_signal": -4798, "vega_signal": -1954, "option_type": "C", "stock_price": 278.04, "utc_time": 1774619205000}, {"instrument": "GOOGL", "mid_signal": -19049, "gamma_signal": 11944, "vega_signal": -50496, "option_type": "P", "stock_price": 278.04, "utc_time": 1774619205000}, {"instrument": "GOOGL", "mid_signal": -244014, "gamma_signal": -6623, "vega_signal": -53657, "option_type": "C", "stock_price": 277.9, "utc_time": 1774619210000}, {"instrument": "GOOGL", "mid_signal": -47348, "gamma_signal": 10181, "vega_signal": -3765, "option_type": "P", "stock_price": 277.89, "utc_time": 1774619210000}, {"instrument": "GOOGL", "mid_signal": 354272, "gamma_signal": 22867, "vega_signal": 47019, "option_type": "C", "stock_price": 277.92, "utc_time": 1774619215000}, {"instrument": "GOOGL", "mid_signal": -29140, "gamma_signal": 25736, "vega_signal": -14570, "option_type": "P", "stock_price": 277.92, "utc_time": 1774619215000}, {"instrument": "GOOGL", "mid_signal": -155120, "gamma_signal": -31005, "vega_signal": -30221, "option_type": "C", "stock_price": 277.72, "utc_time": 1774619220000}, {"instrument": "GOOGL", "mid_signal": 30361, "gamma_signal": -692, "vega_signal": 1843, "option_type": "P", "stock_price": 277.72, "utc_time": 1774619220000}, {"instrument": "GOOGL", "mid_signal": -604, "gamma_signal": 335, "vega_signal": -10230, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619225000}, {"instrument": "GOOGL", "mid_signal": -54178, "gamma_signal": 14776, "vega_signal": 3209, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619225000}, {"instrument": "GOOGL", "mid_signal": 86255, "gamma_signal": 22133, "vega_signal": 23126, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619230000}, {"instrument": "GOOGL", "mid_signal": 155457, "gamma_signal": -19146, "vega_signal": -41214, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619230000}, {"instrument": "GOOGL", "mid_signal": -6228, "gamma_signal": -1487, "vega_signal": -11577, "option_type": "C", "stock_price": 277.6, "utc_time": 1774619235000}, {"instrument": "GOOGL", "mid_signal": -93358, "gamma_signal": 11125, "vega_signal": 26647, "option_type": "P", "stock_price": 277.6, "utc_time": 1774619235000}, {"instrument": "GOOGL", "mid_signal": 3813, "gamma_signal": 357, "vega_signal": 3347, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619240000}, {"instrument": "GOOGL", "mid_signal": 236045, "gamma_signal": -40455, "vega_signal": -35531, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619240000}, {"instrument": "GOOGL", "mid_signal": -4732, "gamma_signal": -8834, "vega_signal": 35500, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619245000}, {"instrument": "GOOGL", "mid_signal": 34002, "gamma_signal": -13908, "vega_signal": 19171, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619245000}, {"instrument": "GOOGL", "mid_signal": 87189, "gamma_signal": 17071, "vega_signal": 20498, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619250000}, {"instrument": "GOOGL", "mid_signal": -124229, "gamma_signal": 16344, "vega_signal": 31997, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619250000}, {"instrument": "GOOGL", "mid_signal": 14972, "gamma_signal": -859, "vega_signal": 15103, "option_type": "C", "stock_price": 277.76, "utc_time": 1774619255000}, {"instrument": "GOOGL", "mid_signal": 21389, "gamma_signal": -3327, "vega_signal": -7043, "option_type": "P", "stock_price": 277.76, "utc_time": 1774619255000}, {"instrument": "GOOGL", "mid_signal": 64004, "gamma_signal": 5116, "vega_signal": 42866, "option_type": "C", "stock_price": 277.85, "utc_time": 1774619260000}, {"instrument": "GOOGL", "mid_signal": 30316, "gamma_signal": -3984, "vega_signal": -8206, "option_type": "P", "stock_price": 277.91, "utc_time": 1774619260000}, {"instrument": "GOOGL", "mid_signal": -21827, "gamma_signal": -2623, "vega_signal": 51, "option_type": "C", "stock_price": 277.98, "utc_time": 1774619265000}, {"instrument": "GOOGL", "mid_signal": -101152, "gamma_signal": 13293, "vega_signal": 27380, "option_type": "P", "stock_price": 277.98, "utc_time": 1774619265000}, {"instrument": "GOOGL", "mid_signal": 29462, "gamma_signal": 638, "vega_signal": 30481, "option_type": "C", "stock_price": 277.68, "utc_time": 1774619270000}, {"instrument": "GOOGL", "mid_signal": 196445, "gamma_signal": -42193, "vega_signal": 6101, "option_type": "P", "stock_price": 277.74, "utc_time": 1774619270000}, {"instrument": "GOOGL", "mid_signal": 4982, "gamma_signal": 199, "vega_signal": 11929, "option_type": "C", "stock_price": 277.68, "utc_time": 1774619275000}, {"instrument": "GOOGL", "mid_signal": 288460, "gamma_signal": -32613, "vega_signal": -9452, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619275000}, {"instrument": "GOOGL", "mid_signal": -102570, "gamma_signal": -21398, "vega_signal": -29480, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619280000}, {"instrument": "GOOGL", "mid_signal": 71112, "gamma_signal": -13665, "vega_signal": -11134, "option_type": "P", "stock_price": 277.49, "utc_time": 1774619280000}, {"instrument": "GOOGL", "mid_signal": -20383, "gamma_signal": -2147, "vega_signal": -673, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619285000}, {"instrument": "GOOGL", "mid_signal": 112072, "gamma_signal": -22060, "vega_signal": 4421, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619285000}, {"instrument": "GOOGL", "mid_signal": -51452, "gamma_signal": -11419, "vega_signal": -4151, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619290000}, {"instrument": "GOOGL", "mid_signal": 23213, "gamma_signal": -3807, "vega_signal": 3618, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619290000}, {"instrument": "GOOGL", "mid_signal": 23787, "gamma_signal": 691, "vega_signal": 1602, "option_type": "C", "stock_price": 277.49, "utc_time": 1774619295000}, {"instrument": "GOOGL", "mid_signal": 212848, "gamma_signal": -15919, "vega_signal": -35515, "option_type": "P", "stock_price": 277.49, "utc_time": 1774619295000}, {"instrument": "GOOGL", "mid_signal": -29157, "gamma_signal": -2134, "vega_signal": -27893, "option_type": "C", "stock_price": 277.51, "utc_time": 1774619300000}, {"instrument": "GOOGL", "mid_signal": 27729, "gamma_signal": -9, "vega_signal": -27, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619300000}, {"instrument": "GOOGL", "mid_signal": 290377, "gamma_signal": 33154, "vega_signal": 10174, "option_type": "C", "stock_price": 277.44, "utc_time": 1774619305000}, {"instrument": "GOOGL", "mid_signal": 27568, "gamma_signal": -734, "vega_signal": 7346, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619305000}, {"instrument": "GOOGL", "mid_signal": 11202, "gamma_signal": -4912, "vega_signal": -1317, "option_type": "C", "stock_price": 277.59, "utc_time": 1774619310000}, {"instrument": "GOOGL", "mid_signal": -72925, "gamma_signal": 14605, "vega_signal": 30885, "option_type": "P", "stock_price": 277.59, "utc_time": 1774619310000}, {"instrument": "GOOGL", "mid_signal": 27539, "gamma_signal": 4533, "vega_signal": 1348, "option_type": "C", "stock_price": 277.59, "utc_time": 1774619315000}, {"instrument": "GOOGL", "mid_signal": 71292, "gamma_signal": -3625, "vega_signal": -5605, "option_type": "P", "stock_price": 277.59, "utc_time": 1774619315000}, {"instrument": "GOOGL", "mid_signal": 16403, "gamma_signal": 220, "vega_signal": 10433, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619320000}, {"instrument": "GOOGL", "mid_signal": 61147, "gamma_signal": 2339, "vega_signal": 52517, "option_type": "C", "stock_price": 277.46, "utc_time": 1774619325000}, {"instrument": "GOOGL", "mid_signal": -119161, "gamma_signal": 4674, "vega_signal": 114493, "option_type": "P", "stock_price": 277.46, "utc_time": 1774619325000}, {"instrument": "GOOGL", "mid_signal": 14326, "gamma_signal": 4526, "vega_signal": 1134, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619330000}, {"instrument": "GOOGL", "mid_signal": 67066, "gamma_signal": -24073, "vega_signal": 6502, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619330000}, {"instrument": "GOOGL", "mid_signal": 8965, "gamma_signal": -1224, "vega_signal": 39413, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619335000}, {"instrument": "GOOGL", "mid_signal": 46099, "gamma_signal": -3130, "vega_signal": -7742, "option_type": "P", "stock_price": 277.55, "utc_time": 1774619335000}, {"instrument": "GOOGL", "mid_signal": 19156, "gamma_signal": 3311, "vega_signal": 12407, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619340000}, {"instrument": "GOOGL", "mid_signal": -8998, "gamma_signal": 176, "vega_signal": 33943, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619340000}, {"instrument": "GOOGL", "mid_signal": -160130, "gamma_signal": 3328, "vega_signal": 41607, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619345000}, {"instrument": "GOOGL", "mid_signal": 291615, "gamma_signal": -33411, "vega_signal": -27852, "option_type": "P", "stock_price": 277.67, "utc_time": 1774619345000}, {"instrument": "GOOGL", "mid_signal": -157641, "gamma_signal": -5257, "vega_signal": -277081, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619350000}, {"instrument": "GOOGL", "mid_signal": 193877, "gamma_signal": 16576, "vega_signal": 8172, "option_type": "C", "stock_price": 277.64, "utc_time": 1774619355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619355000}, {"instrument": "GOOGL", "mid_signal": 26194, "gamma_signal": 7137, "vega_signal": 11761, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619360000}, {"instrument": "GOOGL", "mid_signal": -20409, "gamma_signal": -478, "vega_signal": -40511, "option_type": "C", "stock_price": 277.7, "utc_time": 1774619365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774619365000}, {"instrument": "GOOGL", "mid_signal": -88032, "gamma_signal": -11910, "vega_signal": -30026, "option_type": "C", "stock_price": 277.8, "utc_time": 1774619370000}, {"instrument": "GOOGL", "mid_signal": 13545, "gamma_signal": -901, "vega_signal": -4026, "option_type": "P", "stock_price": 277.8, "utc_time": 1774619370000}, {"instrument": "GOOGL", "mid_signal": 70102, "gamma_signal": 9622, "vega_signal": 31743, "option_type": "C", "stock_price": 277.61, "utc_time": 1774619375000}, {"instrument": "GOOGL", "mid_signal": 357508, "gamma_signal": 15990, "vega_signal": -216849, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619375000}, {"instrument": "GOOGL", "mid_signal": 134684, "gamma_signal": 4594, "vega_signal": 99408, "option_type": "C", "stock_price": 277.61, "utc_time": 1774619380000}, {"instrument": "GOOGL", "mid_signal": -20689, "gamma_signal": 3680, "vega_signal": 3563, "option_type": "P", "stock_price": 277.61, "utc_time": 1774619380000}, {"instrument": "GOOGL", "mid_signal": -685931, "gamma_signal": -93210, "vega_signal": -101670, "option_type": "C", "stock_price": 277.7, "utc_time": 1774619385000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": 4088, "vega_signal": -4264, "option_type": "P", "stock_price": 277.7, "utc_time": 1774619385000}, {"instrument": "GOOGL", "mid_signal": 241300, "gamma_signal": 51366, "vega_signal": 12815, "option_type": "C", "stock_price": 277.71, "utc_time": 1774619390000}, {"instrument": "GOOGL", "mid_signal": -22783, "gamma_signal": 2077, "vega_signal": 10076, "option_type": "P", "stock_price": 277.64, "utc_time": 1774619390000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774619395000}, {"instrument": "GOOGL", "mid_signal": 7921, "gamma_signal": -382, "vega_signal": -6318, "option_type": "P", "stock_price": 277.67, "utc_time": 1774619395000}, {"instrument": "GOOGL", "mid_signal": -25466, "gamma_signal": 5551, "vega_signal": 51178, "option_type": "C", "stock_price": 277.8, "utc_time": 1774619400000}, {"instrument": "GOOGL", "mid_signal": -213699, "gamma_signal": 66199, "vega_signal": 19787, "option_type": "P", "stock_price": 277.72, "utc_time": 1774619400000}, {"instrument": "GOOGL", "mid_signal": -311060, "gamma_signal": -10264, "vega_signal": -103128, "option_type": "C", "stock_price": 277.91, "utc_time": 1774619405000}, {"instrument": "GOOGL", "mid_signal": -178417, "gamma_signal": 8807, "vega_signal": 30199, "option_type": "P", "stock_price": 277.91, "utc_time": 1774619405000}, {"instrument": "GOOGL", "mid_signal": 57590, "gamma_signal": 1838, "vega_signal": 30358, "option_type": "C", "stock_price": 277.84, "utc_time": 1774619410000}, {"instrument": "GOOGL", "mid_signal": 5953, "gamma_signal": 410, "vega_signal": -7477, "option_type": "P", "stock_price": 277.84, "utc_time": 1774619410000}, {"instrument": "GOOGL", "mid_signal": 17735, "gamma_signal": 607, "vega_signal": 37450, "option_type": "C", "stock_price": 277.92, "utc_time": 1774619415000}, {"instrument": "GOOGL", "mid_signal": 17461, "gamma_signal": -2405, "vega_signal": -9810, "option_type": "P", "stock_price": 278, "utc_time": 1774619415000}, {"instrument": "GOOGL", "mid_signal": -56861, "gamma_signal": -9699, "vega_signal": 12459, "option_type": "C", "stock_price": 277.96, "utc_time": 1774619420000}, {"instrument": "GOOGL", "mid_signal": 67362, "gamma_signal": -20884, "vega_signal": -6402, "option_type": "P", "stock_price": 277.92, "utc_time": 1774619420000}, {"instrument": "GOOGL", "mid_signal": -6095, "gamma_signal": -3678, "vega_signal": 1312, "option_type": "C", "stock_price": 277.85, "utc_time": 1774619425000}, {"instrument": "GOOGL", "mid_signal": 7437, "gamma_signal": -684, "vega_signal": -3328, "option_type": "P", "stock_price": 277.85, "utc_time": 1774619425000}, {"instrument": "GOOGL", "mid_signal": 23454, "gamma_signal": 2940, "vega_signal": 598, "option_type": "C", "stock_price": 277.74, "utc_time": 1774619430000}, {"instrument": "GOOGL", "mid_signal": 473721, "gamma_signal": 9507, "vega_signal": -4181, "option_type": "P", "stock_price": 277.74, "utc_time": 1774619430000}, {"instrument": "GOOGL", "mid_signal": 293706, "gamma_signal": 41447, "vega_signal": -151784, "option_type": "C", "stock_price": 277.78, "utc_time": 1774619435000}, {"instrument": "GOOGL", "mid_signal": -18655, "gamma_signal": 1559, "vega_signal": -34400, "option_type": "P", "stock_price": 277.82, "utc_time": 1774619435000}, {"instrument": "GOOGL", "mid_signal": -485149, "gamma_signal": -71336, "vega_signal": -92815, "option_type": "C", "stock_price": 277.63, "utc_time": 1774619440000}, {"instrument": "GOOGL", "mid_signal": -1800, "gamma_signal": -1748, "vega_signal": 2105, "option_type": "P", "stock_price": 277.8, "utc_time": 1774619440000}, {"instrument": "GOOGL", "mid_signal": 19802, "gamma_signal": -84, "vega_signal": 2701, "option_type": "C", "stock_price": 277.63, "utc_time": 1774619445000}, {"instrument": "GOOGL", "mid_signal": -13458, "gamma_signal": 4172, "vega_signal": 1279, "option_type": "P", "stock_price": 277.63, "utc_time": 1774619445000}, {"instrument": "GOOGL", "mid_signal": 17764, "gamma_signal": 2485, "vega_signal": 38907, "option_type": "C", "stock_price": 277.6, "utc_time": 1774619450000}, {"instrument": "GOOGL", "mid_signal": -26403, "gamma_signal": 6421, "vega_signal": 18213, "option_type": "P", "stock_price": 277.6, "utc_time": 1774619450000}, {"instrument": "GOOGL", "mid_signal": -22460, "gamma_signal": -1630, "vega_signal": -7276, "option_type": "C", "stock_price": 277.44, "utc_time": 1774619455000}, {"instrument": "GOOGL", "mid_signal": 11135, "gamma_signal": -77, "vega_signal": -2205, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619455000}, {"instrument": "GOOGL", "mid_signal": -3162, "gamma_signal": -1231, "vega_signal": 1841, "option_type": "C", "stock_price": 277.54, "utc_time": 1774619460000}, {"instrument": "GOOGL", "mid_signal": 26176, "gamma_signal": 2695, "vega_signal": -4692, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619460000}, {"instrument": "GOOGL", "mid_signal": 4810, "gamma_signal": -5909, "vega_signal": 17740, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619465000}, {"instrument": "GOOGL", "mid_signal": 1402, "gamma_signal": 3989, "vega_signal": -10725, "option_type": "P", "stock_price": 277.55, "utc_time": 1774619465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.55, "utc_time": 1774619470000}, {"instrument": "GOOGL", "mid_signal": 97676, "gamma_signal": -79353, "vega_signal": 41600, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619470000}, {"instrument": "GOOGL", "mid_signal": 304, "gamma_signal": 97, "vega_signal": 210, "option_type": "C", "stock_price": 277.48, "utc_time": 1774619475000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -33, "vega_signal": -77, "option_type": "P", "stock_price": 277.48, "utc_time": 1774619475000}, {"instrument": "GOOGL", "mid_signal": 12650, "gamma_signal": 619, "vega_signal": -25488, "option_type": "C", "stock_price": 277.45, "utc_time": 1774619480000}, {"instrument": "GOOGL", "mid_signal": 15915, "gamma_signal": -1232, "vega_signal": 353, "option_type": "P", "stock_price": 277.45, "utc_time": 1774619480000}, {"instrument": "GOOGL", "mid_signal": 40749, "gamma_signal": 648, "vega_signal": 75272, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619485000}, {"instrument": "GOOGL", "mid_signal": -57751, "gamma_signal": 8184, "vega_signal": 35735, "option_type": "P", "stock_price": 277.45, "utc_time": 1774619485000}, {"instrument": "GOOGL", "mid_signal": -11300, "gamma_signal": -860, "vega_signal": -13910, "option_type": "C", "stock_price": 277.44, "utc_time": 1774619490000}, {"instrument": "GOOGL", "mid_signal": -77412, "gamma_signal": 12705, "vega_signal": 8711, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619490000}, {"instrument": "GOOGL", "mid_signal": -11455, "gamma_signal": -5317, "vega_signal": 3885, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619495000}, {"instrument": "GOOGL", "mid_signal": -20119, "gamma_signal": 2280, "vega_signal": 680, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619495000}, {"instrument": "GOOGL", "mid_signal": 40472, "gamma_signal": 13033, "vega_signal": 3934, "option_type": "C", "stock_price": 277.25, "utc_time": 1774619500000}, {"instrument": "GOOGL", "mid_signal": 4267, "gamma_signal": 1647, "vega_signal": -5845, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619500000}, {"instrument": "GOOGL", "mid_signal": 153093, "gamma_signal": 8217, "vega_signal": 193385, "option_type": "C", "stock_price": 277.34, "utc_time": 1774619505000}, {"instrument": "GOOGL", "mid_signal": -34775, "gamma_signal": 20511, "vega_signal": 2816, "option_type": "P", "stock_price": 277.42, "utc_time": 1774619505000}, {"instrument": "GOOGL", "mid_signal": -1226, "gamma_signal": -223, "vega_signal": -1199, "option_type": "C", "stock_price": 277.51, "utc_time": 1774619510000}, {"instrument": "GOOGL", "mid_signal": -139282, "gamma_signal": 30308, "vega_signal": 6308, "option_type": "P", "stock_price": 277.51, "utc_time": 1774619510000}, {"instrument": "GOOGL", "mid_signal": 36240, "gamma_signal": 3328, "vega_signal": 19129, "option_type": "C", "stock_price": 277.5, "utc_time": 1774619515000}, {"instrument": "GOOGL", "mid_signal": -260452, "gamma_signal": 56409, "vega_signal": 31101, "option_type": "P", "stock_price": 277.5, "utc_time": 1774619515000}, {"instrument": "GOOGL", "mid_signal": 24977, "gamma_signal": -10692, "vega_signal": 84856, "option_type": "C", "stock_price": 277.53, "utc_time": 1774619520000}, {"instrument": "GOOGL", "mid_signal": -54713, "gamma_signal": 5670, "vega_signal": 11607, "option_type": "P", "stock_price": 277.53, "utc_time": 1774619520000}, {"instrument": "GOOGL", "mid_signal": 134419, "gamma_signal": 2406, "vega_signal": 79999, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619525000}, {"instrument": "GOOGL", "mid_signal": 24294, "gamma_signal": -6588, "vega_signal": 52, "option_type": "P", "stock_price": 277.52, "utc_time": 1774619525000}, {"instrument": "GOOGL", "mid_signal": -45682, "gamma_signal": -1669, "vega_signal": -65500, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619530000}, {"instrument": "GOOGL", "mid_signal": 64782, "gamma_signal": -21363, "vega_signal": 4109, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619530000}, {"instrument": "GOOGL", "mid_signal": -64410, "gamma_signal": -5365, "vega_signal": -72495, "option_type": "C", "stock_price": 277.52, "utc_time": 1774619535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619535000}, {"instrument": "GOOGL", "mid_signal": 536390, "gamma_signal": 34839, "vega_signal": 550139, "option_type": "C", "stock_price": 277.44, "utc_time": 1774619540000}, {"instrument": "GOOGL", "mid_signal": 41620, "gamma_signal": -8203, "vega_signal": -2437, "option_type": "P", "stock_price": 277.44, "utc_time": 1774619540000}, {"instrument": "GOOGL", "mid_signal": 70115, "gamma_signal": 7141, "vega_signal": 14635, "option_type": "C", "stock_price": 277.48, "utc_time": 1774619545000}, {"instrument": "GOOGL", "mid_signal": 3505, "gamma_signal": -1303, "vega_signal": -422, "option_type": "P", "stock_price": 277.42, "utc_time": 1774619545000}, {"instrument": "GOOGL", "mid_signal": -1898, "gamma_signal": -325, "vega_signal": -1218, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619550000}, {"instrument": "GOOGL", "mid_signal": 110436, "gamma_signal": -41671, "vega_signal": 20219, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619550000}, {"instrument": "GOOGL", "mid_signal": -161296, "gamma_signal": -2832, "vega_signal": -446219, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619555000}, {"instrument": "GOOGL", "mid_signal": -90450, "gamma_signal": 28348, "vega_signal": 9116, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619555000}, {"instrument": "GOOGL", "mid_signal": 8079, "gamma_signal": -289, "vega_signal": 20579, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619560000}, {"instrument": "GOOGL", "mid_signal": -101025, "gamma_signal": 52412, "vega_signal": 30447, "option_type": "P", "stock_price": 277.35, "utc_time": 1774619560000}, {"instrument": "GOOGL", "mid_signal": 30275, "gamma_signal": 888, "vega_signal": 24080, "option_type": "C", "stock_price": 277.47, "utc_time": 1774619565000}, {"instrument": "GOOGL", "mid_signal": 35336, "gamma_signal": 576, "vega_signal": -5477, "option_type": "P", "stock_price": 277.47, "utc_time": 1774619565000}, {"instrument": "GOOGL", "mid_signal": 119752, "gamma_signal": 8457, "vega_signal": 39609, "option_type": "C", "stock_price": 277.41, "utc_time": 1774619570000}, {"instrument": "GOOGL", "mid_signal": -16348, "gamma_signal": -2039, "vega_signal": 11102, "option_type": "P", "stock_price": 277.38, "utc_time": 1774619570000}, {"instrument": "GOOGL", "mid_signal": 142247, "gamma_signal": 42916, "vega_signal": 12788, "option_type": "C", "stock_price": 277.37, "utc_time": 1774619575000}, {"instrument": "GOOGL", "mid_signal": -49626, "gamma_signal": 4413, "vega_signal": 1085, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619575000}, {"instrument": "GOOGL", "mid_signal": -14197, "gamma_signal": -349, "vega_signal": -28204, "option_type": "C", "stock_price": 277.42, "utc_time": 1774619580000}, {"instrument": "GOOGL", "mid_signal": 16922, "gamma_signal": -2236, "vega_signal": -6863, "option_type": "P", "stock_price": 277.42, "utc_time": 1774619580000}, {"instrument": "GOOGL", "mid_signal": -416345, "gamma_signal": -117208, "vega_signal": -42356, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619585000}, {"instrument": "GOOGL", "mid_signal": -15876, "gamma_signal": 884, "vega_signal": 3953, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619590000}, {"instrument": "GOOGL", "mid_signal": 21184, "gamma_signal": -3849, "vega_signal": -3187, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619590000}, {"instrument": "GOOGL", "mid_signal": 77372, "gamma_signal": 10712, "vega_signal": 44043, "option_type": "C", "stock_price": 277.34, "utc_time": 1774619595000}, {"instrument": "GOOGL", "mid_signal": -133272, "gamma_signal": 22610, "vega_signal": 43605, "option_type": "P", "stock_price": 277.34, "utc_time": 1774619595000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": 1287, "vega_signal": 443, "option_type": "C", "stock_price": 277.07, "utc_time": 1774619600000}, {"instrument": "GOOGL", "mid_signal": -65126, "gamma_signal": 21886, "vega_signal": -498, "option_type": "P", "stock_price": 277.28, "utc_time": 1774619600000}, {"instrument": "GOOGL", "mid_signal": 355922, "gamma_signal": 40658, "vega_signal": -8571, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619605000}, {"instrument": "GOOGL", "mid_signal": -72657, "gamma_signal": 4671, "vega_signal": 24507, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619605000}, {"instrument": "GOOGL", "mid_signal": 155647, "gamma_signal": 2784, "vega_signal": -57063, "option_type": "C", "stock_price": 276.97, "utc_time": 1774619610000}, {"instrument": "GOOGL", "mid_signal": 63112, "gamma_signal": 5981, "vega_signal": -1335, "option_type": "P", "stock_price": 276.97, "utc_time": 1774619610000}, {"instrument": "GOOGL", "mid_signal": 3665, "gamma_signal": 3821, "vega_signal": 2248, "option_type": "C", "stock_price": 276.97, "utc_time": 1774619615000}, {"instrument": "GOOGL", "mid_signal": -64138, "gamma_signal": 28777, "vega_signal": -13122, "option_type": "P", "stock_price": 277.01, "utc_time": 1774619615000}, {"instrument": "GOOGL", "mid_signal": 37897, "gamma_signal": 1155, "vega_signal": 49762, "option_type": "C", "stock_price": 277, "utc_time": 1774619620000}, {"instrument": "GOOGL", "mid_signal": 4535, "gamma_signal": 8892, "vega_signal": -20463, "option_type": "P", "stock_price": 277, "utc_time": 1774619620000}, {"instrument": "GOOGL", "mid_signal": 162731, "gamma_signal": 16369, "vega_signal": 113187, "option_type": "C", "stock_price": 277, "utc_time": 1774619625000}, {"instrument": "GOOGL", "mid_signal": -43661, "gamma_signal": 8953, "vega_signal": 2706, "option_type": "P", "stock_price": 277, "utc_time": 1774619625000}, {"instrument": "GOOGL", "mid_signal": -15999, "gamma_signal": -2408, "vega_signal": -8832, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619630000}, {"instrument": "GOOGL", "mid_signal": 100001, "gamma_signal": -3564, "vega_signal": -1078, "option_type": "P", "stock_price": 277.04, "utc_time": 1774619630000}, {"instrument": "GOOGL", "mid_signal": -80450, "gamma_signal": -4036, "vega_signal": -19654, "option_type": "C", "stock_price": 277.04, "utc_time": 1774619635000}, {"instrument": "GOOGL", "mid_signal": 1865, "gamma_signal": 1904, "vega_signal": -3132, "option_type": "P", "stock_price": 277.25, "utc_time": 1774619635000}, {"instrument": "GOOGL", "mid_signal": -68471, "gamma_signal": -22250, "vega_signal": 6908, "option_type": "C", "stock_price": 277.28, "utc_time": 1774619640000}, {"instrument": "GOOGL", "mid_signal": 31340, "gamma_signal": -5921, "vega_signal": 370, "option_type": "P", "stock_price": 277.35, "utc_time": 1774619640000}, {"instrument": "GOOGL", "mid_signal": 52698, "gamma_signal": 11328, "vega_signal": 32935, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619645000}, {"instrument": "GOOGL", "mid_signal": 54645, "gamma_signal": -12068, "vega_signal": -7363, "option_type": "P", "stock_price": 277.39, "utc_time": 1774619645000}, {"instrument": "GOOGL", "mid_signal": -6395, "gamma_signal": -496, "vega_signal": -148, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619650000}, {"instrument": "GOOGL", "mid_signal": 2761514, "gamma_signal": -179681, "vega_signal": -804016, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619650000}, {"instrument": "GOOGL", "mid_signal": -169747, "gamma_signal": -27805, "vega_signal": -50593, "option_type": "C", "stock_price": 277.4, "utc_time": 1774619655000}, {"instrument": "GOOGL", "mid_signal": 59693, "gamma_signal": -6878, "vega_signal": -18561, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619655000}, {"instrument": "GOOGL", "mid_signal": 210861, "gamma_signal": 5798, "vega_signal": 29689, "option_type": "C", "stock_price": 277.35, "utc_time": 1774619660000}, {"instrument": "GOOGL", "mid_signal": 109509, "gamma_signal": -10650, "vega_signal": -121360, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619660000}, {"instrument": "GOOGL", "mid_signal": -64308, "gamma_signal": -2165, "vega_signal": -40643, "option_type": "C", "stock_price": 277.41, "utc_time": 1774619665000}, {"instrument": "GOOGL", "mid_signal": 18013, "gamma_signal": -3167, "vega_signal": 1419, "option_type": "P", "stock_price": 277.4, "utc_time": 1774619665000}, {"instrument": "GOOGL", "mid_signal": -14759, "gamma_signal": -742, "vega_signal": -30938, "option_type": "C", "stock_price": 277.39, "utc_time": 1774619670000}, {"instrument": "GOOGL", "mid_signal": -12850, "gamma_signal": -16, "vega_signal": -31, "option_type": "P", "stock_price": 277.33, "utc_time": 1774619670000}, {"instrument": "GOOGL", "mid_signal": 17563, "gamma_signal": -555, "vega_signal": 20703, "option_type": "C", "stock_price": 277.38, "utc_time": 1774619675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.41, "utc_time": 1774619675000}, {"instrument": "GOOGL", "mid_signal": -114516, "gamma_signal": -1696, "vega_signal": -246019, "option_type": "C", "stock_price": 277.36, "utc_time": 1774619680000}, {"instrument": "GOOGL", "mid_signal": -15584, "gamma_signal": 4528, "vega_signal": 1368, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619680000}, {"instrument": "GOOGL", "mid_signal": 45525, "gamma_signal": 25308, "vega_signal": -35829, "option_type": "C", "stock_price": 277.38, "utc_time": 1774619685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.43, "utc_time": 1774619685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.38, "utc_time": 1774619690000}, {"instrument": "GOOGL", "mid_signal": -103197, "gamma_signal": 11240, "vega_signal": 3264, "option_type": "P", "stock_price": 277.36, "utc_time": 1774619690000}, {"instrument": "GOOGL", "mid_signal": 65840, "gamma_signal": -707, "vega_signal": 129539, "option_type": "C", "stock_price": 277.3, "utc_time": 1774619695000}, {"instrument": "GOOGL", "mid_signal": 28985, "gamma_signal": -7517, "vega_signal": -3535, "option_type": "P", "stock_price": 277.3, "utc_time": 1774619695000}, {"instrument": "GOOGL", "mid_signal": -202783, "gamma_signal": -61137, "vega_signal": -46639, "option_type": "C", "stock_price": 277.085, "utc_time": 1774619700000}, {"instrument": "GOOGL", "mid_signal": -51335, "gamma_signal": 7006, "vega_signal": 16524, "option_type": "P", "stock_price": 277.08, "utc_time": 1774619700000}, {"instrument": "GOOGL", "mid_signal": -12950, "gamma_signal": -2040, "vega_signal": -8794, "option_type": "C", "stock_price": 277.13, "utc_time": 1774619705000}, {"instrument": "GOOGL", "mid_signal": 56809, "gamma_signal": -9016, "vega_signal": -2672, "option_type": "P", "stock_price": 277.13, "utc_time": 1774619705000}, {"instrument": "GOOGL", "mid_signal": 21800, "gamma_signal": 4789, "vega_signal": 31047, "option_type": "C", "stock_price": 277.17, "utc_time": 1774619710000}, {"instrument": "GOOGL", "mid_signal": 2437, "gamma_signal": 2021, "vega_signal": -7638, "option_type": "P", "stock_price": 277.17, "utc_time": 1774619710000}, {"instrument": "GOOGL", "mid_signal": 7553, "gamma_signal": -766, "vega_signal": 39880, "option_type": "C", "stock_price": 277.17, "utc_time": 1774619715000}, {"instrument": "GOOGL", "mid_signal": -662210, "gamma_signal": 74842, "vega_signal": 26731, "option_type": "P", "stock_price": 277.19, "utc_time": 1774619715000}, {"instrument": "GOOGL", "mid_signal": -13488, "gamma_signal": -7552, "vega_signal": 8074, "option_type": "C", "stock_price": 277.22, "utc_time": 1774619720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.19, "utc_time": 1774619720000}, {"instrument": "GOOGL", "mid_signal": -7480, "gamma_signal": -345, "vega_signal": -6899, "option_type": "C", "stock_price": 277.21, "utc_time": 1774619725000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -1, "vega_signal": -372, "option_type": "P", "stock_price": 277.2, "utc_time": 1774619725000}, {"instrument": "GOOGL", "mid_signal": -63708, "gamma_signal": -11835, "vega_signal": 5603, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619730000}, {"instrument": "GOOGL", "mid_signal": 44171, "gamma_signal": -1102, "vega_signal": -43557, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619730000}, {"instrument": "GOOGL", "mid_signal": -12367, "gamma_signal": -2996, "vega_signal": -5852, "option_type": "C", "stock_price": 277.17, "utc_time": 1774619735000}, {"instrument": "GOOGL", "mid_signal": 32583, "gamma_signal": -9373, "vega_signal": -2788, "option_type": "P", "stock_price": 277.17, "utc_time": 1774619735000}, {"instrument": "GOOGL", "mid_signal": -139671, "gamma_signal": -6475, "vega_signal": -150857, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619740000}, {"instrument": "GOOGL", "mid_signal": -29380, "gamma_signal": 4555, "vega_signal": 1317, "option_type": "P", "stock_price": 277.11, "utc_time": 1774619740000}, {"instrument": "GOOGL", "mid_signal": 62079, "gamma_signal": -454, "vega_signal": 34729, "option_type": "C", "stock_price": 277.11, "utc_time": 1774619745000}, {"instrument": "GOOGL", "mid_signal": 88056, "gamma_signal": -9520, "vega_signal": -2397, "option_type": "P", "stock_price": 277.17, "utc_time": 1774619745000}, {"instrument": "GOOGL", "mid_signal": 9388, "gamma_signal": 1161, "vega_signal": -30414, "option_type": "C", "stock_price": 277.26, "utc_time": 1774619750000}, {"instrument": "GOOGL", "mid_signal": 23134, "gamma_signal": 3536, "vega_signal": -13135, "option_type": "P", "stock_price": 277.26, "utc_time": 1774619750000}, {"instrument": "GOOGL", "mid_signal": 204305, "gamma_signal": 25111, "vega_signal": 129112, "option_type": "C", "stock_price": 277.27, "utc_time": 1774619755000}, {"instrument": "GOOGL", "mid_signal": 58792, "gamma_signal": -9115, "vega_signal": -2635, "option_type": "P", "stock_price": 277.27, "utc_time": 1774619755000}, {"instrument": "GOOGL", "mid_signal": 235279, "gamma_signal": 18432, "vega_signal": 98027, "option_type": "C", "stock_price": 277.18, "utc_time": 1774619760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.27, "utc_time": 1774619760000}, {"instrument": "GOOGL", "mid_signal": -69204, "gamma_signal": -4233, "vega_signal": -20059, "option_type": "C", "stock_price": 277.19, "utc_time": 1774619765000}, {"instrument": "GOOGL", "mid_signal": 733171, "gamma_signal": -210900, "vega_signal": -62743, "option_type": "P", "stock_price": 277.19, "utc_time": 1774619765000}, {"instrument": "GOOGL", "mid_signal": -1656, "gamma_signal": 327, "vega_signal": -4857, "option_type": "C", "stock_price": 277.15, "utc_time": 1774619770000}, {"instrument": "GOOGL", "mid_signal": -32591, "gamma_signal": 9375, "vega_signal": 2789, "option_type": "P", "stock_price": 277.24, "utc_time": 1774619770000}, {"instrument": "GOOGL", "mid_signal": 23558, "gamma_signal": 128, "vega_signal": 45619, "option_type": "C", "stock_price": 277.23, "utc_time": 1774619775000}, {"instrument": "GOOGL", "mid_signal": -3670, "gamma_signal": 1397, "vega_signal": 434, "option_type": "P", "stock_price": 277.24, "utc_time": 1774619775000}, {"instrument": "GOOGL", "mid_signal": -61515, "gamma_signal": -9139, "vega_signal": -25064, "option_type": "C", "stock_price": 277.27, "utc_time": 1774619780000}, {"instrument": "GOOGL", "mid_signal": 76825, "gamma_signal": -1708, "vega_signal": -871, "option_type": "P", "stock_price": 277.27, "utc_time": 1774619780000}, {"instrument": "GOOGL", "mid_signal": 24186, "gamma_signal": 7586, "vega_signal": 3603, "option_type": "C", "stock_price": 277.32, "utc_time": 1774619785000}, {"instrument": "GOOGL", "mid_signal": -23805, "gamma_signal": 2090, "vega_signal": 15046, "option_type": "P", "stock_price": 277.32, "utc_time": 1774619785000}, {"instrument": "GOOGL", "mid_signal": 71631, "gamma_signal": 2714, "vega_signal": 57756, "option_type": "C", "stock_price": 277.2, "utc_time": 1774619790000}, {"instrument": "GOOGL", "mid_signal": -101804, "gamma_signal": 2163, "vega_signal": 112708, "option_type": "P", "stock_price": 277.2, "utc_time": 1774619790000}, {"instrument": "GOOGL", "mid_signal": -1369, "gamma_signal": -135, "vega_signal": -1894, "option_type": "C", "stock_price": 277.18, "utc_time": 1774619795000}, {"instrument": "GOOGL", "mid_signal": 44711, "gamma_signal": -3974, "vega_signal": -8233, "option_type": "P", "stock_price": 277.15, "utc_time": 1774619795000}, {"instrument": "GOOGL", "mid_signal": -5157, "gamma_signal": -4490, "vega_signal": 12055, "option_type": "C", "stock_price": 277.12, "utc_time": 1774619800000}, {"instrument": "GOOGL", "mid_signal": -529011, "gamma_signal": 115383, "vega_signal": 148545, "option_type": "P", "stock_price": 277.12, "utc_time": 1774619800000}, {"instrument": "GOOGL", "mid_signal": 26344, "gamma_signal": 2534, "vega_signal": 24624, "option_type": "C", "stock_price": 277.09, "utc_time": 1774619805000}, {"instrument": "GOOGL", "mid_signal": -95328, "gamma_signal": 1953, "vega_signal": 163543, "option_type": "P", "stock_price": 277.09, "utc_time": 1774619805000}, {"instrument": "GOOGL", "mid_signal": -100222, "gamma_signal": -3060, "vega_signal": -123714, "option_type": "C", "stock_price": 277.24, "utc_time": 1774619810000}, {"instrument": "GOOGL", "mid_signal": -74916, "gamma_signal": -16086, "vega_signal": 80267, "option_type": "P", "stock_price": 277.24, "utc_time": 1774619810000}, {"instrument": "GOOGL", "mid_signal": 6723, "gamma_signal": 845, "vega_signal": 5731, "option_type": "C", "stock_price": 277.29, "utc_time": 1774619815000}, {"instrument": "GOOGL", "mid_signal": 2797, "gamma_signal": 9564, "vega_signal": -53783, "option_type": "P", "stock_price": 277.35, "utc_time": 1774619815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.38, "utc_time": 1774619820000}, {"instrument": "GOOGL", "mid_signal": -153365, "gamma_signal": 28842, "vega_signal": 11461, "option_type": "P", "stock_price": 277.2, "utc_time": 1774619820000}, {"instrument": "GOOGL", "mid_signal": 40778, "gamma_signal": 13509, "vega_signal": 1862, "option_type": "C", "stock_price": 277.22, "utc_time": 1774619825000}, {"instrument": "GOOGL", "mid_signal": -33230, "gamma_signal": 1003, "vega_signal": 46050, "option_type": "P", "stock_price": 277.22, "utc_time": 1774619825000}, {"instrument": "GOOGL", "mid_signal": 860, "gamma_signal": 3773, "vega_signal": 10395, "option_type": "C", "stock_price": 277.18, "utc_time": 1774619830000}, {"instrument": "GOOGL", "mid_signal": -6201, "gamma_signal": -9212, "vega_signal": 59752, "option_type": "P", "stock_price": 277.18, "utc_time": 1774619830000}, {"instrument": "GOOGL", "mid_signal": -86399, "gamma_signal": -29017, "vega_signal": -8451, "option_type": "C", "stock_price": 277.13, "utc_time": 1774619835000}, {"instrument": "GOOGL", "mid_signal": -31849, "gamma_signal": 2386, "vega_signal": 31843, "option_type": "P", "stock_price": 277.15, "utc_time": 1774619835000}, {"instrument": "GOOGL", "mid_signal": -10081, "gamma_signal": -2128, "vega_signal": 2557, "option_type": "C", "stock_price": 277, "utc_time": 1774619840000}, {"instrument": "GOOGL", "mid_signal": -18785, "gamma_signal": 8555, "vega_signal": -6986, "option_type": "P", "stock_price": 277, "utc_time": 1774619840000}, {"instrument": "GOOGL", "mid_signal": -133015, "gamma_signal": -47524, "vega_signal": 23142, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619845000}, {"instrument": "GOOGL", "mid_signal": -80074, "gamma_signal": 14322, "vega_signal": 14693, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619845000}, {"instrument": "GOOGL", "mid_signal": 34798, "gamma_signal": 13455, "vega_signal": 4623, "option_type": "C", "stock_price": 277.05, "utc_time": 1774619850000}, {"instrument": "GOOGL", "mid_signal": 131716, "gamma_signal": -11410, "vega_signal": -220776, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619850000}, {"instrument": "GOOGL", "mid_signal": -394846, "gamma_signal": -55827, "vega_signal": -354234, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619855000}, {"instrument": "GOOGL", "mid_signal": 338747, "gamma_signal": -80045, "vega_signal": -97718, "option_type": "P", "stock_price": 277.03, "utc_time": 1774619855000}, {"instrument": "GOOGL", "mid_signal": 49733, "gamma_signal": 5228, "vega_signal": 13600, "option_type": "C", "stock_price": 277, "utc_time": 1774619860000}, {"instrument": "GOOGL", "mid_signal": -27615, "gamma_signal": -2106, "vega_signal": 11178, "option_type": "P", "stock_price": 276.99, "utc_time": 1774619860000}, {"instrument": "GOOGL", "mid_signal": -6517, "gamma_signal": -2213, "vega_signal": -424, "option_type": "C", "stock_price": 276.99, "utc_time": 1774619865000}, {"instrument": "GOOGL", "mid_signal": -35942, "gamma_signal": 3245, "vega_signal": 12889, "option_type": "P", "stock_price": 276.96, "utc_time": 1774619865000}, {"instrument": "GOOGL", "mid_signal": -29232, "gamma_signal": -181, "vega_signal": -11664, "option_type": "C", "stock_price": 276.94, "utc_time": 1774619870000}, {"instrument": "GOOGL", "mid_signal": -45410, "gamma_signal": 5091, "vega_signal": 2612, "option_type": "P", "stock_price": 276.94, "utc_time": 1774619870000}, {"instrument": "GOOGL", "mid_signal": 2078, "gamma_signal": 187, "vega_signal": 2623, "option_type": "C", "stock_price": 276.85, "utc_time": 1774619875000}, {"instrument": "GOOGL", "mid_signal": 254152, "gamma_signal": -53322, "vega_signal": -7945, "option_type": "P", "stock_price": 276.85, "utc_time": 1774619875000}, {"instrument": "GOOGL", "mid_signal": -645450, "gamma_signal": -224359, "vega_signal": -137520, "option_type": "C", "stock_price": 276.9, "utc_time": 1774619880000}, {"instrument": "GOOGL", "mid_signal": 91969, "gamma_signal": 16403, "vega_signal": -7836, "option_type": "P", "stock_price": 276.8, "utc_time": 1774619880000}, {"instrument": "GOOGL", "mid_signal": 85239, "gamma_signal": 3075, "vega_signal": 112273, "option_type": "C", "stock_price": 277.02, "utc_time": 1774619885000}, {"instrument": "GOOGL", "mid_signal": 300423, "gamma_signal": -29689, "vega_signal": -41933, "option_type": "P", "stock_price": 277.02, "utc_time": 1774619885000}, {"instrument": "GOOGL", "mid_signal": -19699, "gamma_signal": -2352, "vega_signal": -690, "option_type": "C", "stock_price": 277.16, "utc_time": 1774619890000}, {"instrument": "GOOGL", "mid_signal": 83228, "gamma_signal": -10708, "vega_signal": -21408, "option_type": "P", "stock_price": 277.16, "utc_time": 1774619890000}, {"instrument": "GOOGL", "mid_signal": 1042, "gamma_signal": 187, "vega_signal": 824, "option_type": "C", "stock_price": 277.16, "utc_time": 1774619895000}, {"instrument": "GOOGL", "mid_signal": -33211, "gamma_signal": 952, "vega_signal": 10207, "option_type": "P", "stock_price": 277.16, "utc_time": 1774619895000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -183, "option_type": "C", "stock_price": 277.1, "utc_time": 1774619900000}, {"instrument": "GOOGL", "mid_signal": -75723, "gamma_signal": 3160, "vega_signal": 59134, "option_type": "P", "stock_price": 277.1, "utc_time": 1774619900000}, {"instrument": "GOOGL", "mid_signal": -2686, "gamma_signal": -743, "vega_signal": -1458, "option_type": "C", "stock_price": 277, "utc_time": 1774619905000}, {"instrument": "GOOGL", "mid_signal": 13143, "gamma_signal": 191, "vega_signal": 74, "option_type": "P", "stock_price": 277, "utc_time": 1774619905000}, {"instrument": "GOOGL", "mid_signal": 13673, "gamma_signal": 2427, "vega_signal": 37337, "option_type": "C", "stock_price": 277.03, "utc_time": 1774619910000}, {"instrument": "GOOGL", "mid_signal": -11083, "gamma_signal": 7348, "vega_signal": 2147, "option_type": "P", "stock_price": 277, "utc_time": 1774619910000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -183, "option_type": "C", "stock_price": 277.02, "utc_time": 1774619915000}, {"instrument": "GOOGL", "mid_signal": 28527, "gamma_signal": -3502, "vega_signal": 2773, "option_type": "P", "stock_price": 277.02, "utc_time": 1774619915000}, {"instrument": "GOOGL", "mid_signal": 19626, "gamma_signal": 2386, "vega_signal": 691, "option_type": "C", "stock_price": 277.04, "utc_time": 1774619920000}, {"instrument": "GOOGL", "mid_signal": 7552, "gamma_signal": 2041, "vega_signal": 540, "option_type": "P", "stock_price": 277.04, "utc_time": 1774619920000}, {"instrument": "GOOGL", "mid_signal": -6546, "gamma_signal": -471, "vega_signal": -1933, "option_type": "C", "stock_price": 276.99, "utc_time": 1774619925000}, {"instrument": "GOOGL", "mid_signal": 2808, "gamma_signal": -231, "vega_signal": -3163, "option_type": "P", "stock_price": 276.97, "utc_time": 1774619925000}, {"instrument": "GOOGL", "mid_signal": -54884, "gamma_signal": -5206, "vega_signal": -4025, "option_type": "C", "stock_price": 276.99, "utc_time": 1774619930000}, {"instrument": "GOOGL", "mid_signal": -114401, "gamma_signal": 26763, "vega_signal": 18877, "option_type": "P", "stock_price": 276.99, "utc_time": 1774619930000}, {"instrument": "GOOGL", "mid_signal": 12573, "gamma_signal": 578, "vega_signal": 6008, "option_type": "C", "stock_price": 276.8, "utc_time": 1774619935000}, {"instrument": "GOOGL", "mid_signal": 11739, "gamma_signal": -849, "vega_signal": -3934, "option_type": "P", "stock_price": 276.94, "utc_time": 1774619935000}, {"instrument": "GOOGL", "mid_signal": -120870, "gamma_signal": 290, "vega_signal": -30799, "option_type": "C", "stock_price": 276.75, "utc_time": 1774619940000}, {"instrument": "GOOGL", "mid_signal": -107257, "gamma_signal": 23955, "vega_signal": 8497, "option_type": "P", "stock_price": 276.75, "utc_time": 1774619940000}, {"instrument": "GOOGL", "mid_signal": -3335, "gamma_signal": -121, "vega_signal": -7254, "option_type": "C", "stock_price": 276.72, "utc_time": 1774619945000}, {"instrument": "GOOGL", "mid_signal": 606822, "gamma_signal": -81479, "vega_signal": 232651, "option_type": "P", "stock_price": 276.72, "utc_time": 1774619945000}, {"instrument": "GOOGL", "mid_signal": 7877, "gamma_signal": 7933, "vega_signal": -10613, "option_type": "C", "stock_price": 276.74, "utc_time": 1774619950000}, {"instrument": "GOOGL", "mid_signal": 189900, "gamma_signal": -36201, "vega_signal": -354, "option_type": "P", "stock_price": 276.74, "utc_time": 1774619950000}, {"instrument": "GOOGL", "mid_signal": -9900, "gamma_signal": -1377, "vega_signal": -2702, "option_type": "C", "stock_price": 276.74, "utc_time": 1774619955000}, {"instrument": "GOOGL", "mid_signal": -173043, "gamma_signal": 13376, "vega_signal": 34652, "option_type": "P", "stock_price": 276.74, "utc_time": 1774619955000}, {"instrument": "GOOGL", "mid_signal": -31146, "gamma_signal": -12055, "vega_signal": -14510, "option_type": "C", "stock_price": 276.78, "utc_time": 1774619960000}, {"instrument": "GOOGL", "mid_signal": 18346, "gamma_signal": -5048, "vega_signal": -1456, "option_type": "P", "stock_price": 276.75, "utc_time": 1774619960000}, {"instrument": "GOOGL", "mid_signal": -36621, "gamma_signal": -1500, "vega_signal": -97570, "option_type": "C", "stock_price": 276.79, "utc_time": 1774619965000}, {"instrument": "GOOGL", "mid_signal": 9604, "gamma_signal": -1528, "vega_signal": 6764, "option_type": "P", "stock_price": 276.86, "utc_time": 1774619965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774619970000}, {"instrument": "GOOGL", "mid_signal": -258062, "gamma_signal": 14853, "vega_signal": 79940, "option_type": "P", "stock_price": 276.88, "utc_time": 1774619970000}, {"instrument": "GOOGL", "mid_signal": 4844, "gamma_signal": -10, "vega_signal": 11561, "option_type": "C", "stock_price": 276.89, "utc_time": 1774619975000}, {"instrument": "GOOGL", "mid_signal": -29873, "gamma_signal": 2106, "vega_signal": 25991, "option_type": "P", "stock_price": 276.89, "utc_time": 1774619975000}, {"instrument": "GOOGL", "mid_signal": -6431, "gamma_signal": -368, "vega_signal": 9126, "option_type": "C", "stock_price": 277.01, "utc_time": 1774619980000}, {"instrument": "GOOGL", "mid_signal": -73469, "gamma_signal": 10571, "vega_signal": -3823, "option_type": "P", "stock_price": 276.97, "utc_time": 1774619980000}, {"instrument": "GOOGL", "mid_signal": 9384, "gamma_signal": 4003, "vega_signal": -9743, "option_type": "C", "stock_price": 276.94, "utc_time": 1774619985000}, {"instrument": "GOOGL", "mid_signal": 190936, "gamma_signal": -14441, "vega_signal": 1843, "option_type": "P", "stock_price": 276.94, "utc_time": 1774619985000}, {"instrument": "GOOGL", "mid_signal": 3993, "gamma_signal": 524, "vega_signal": 2277, "option_type": "C", "stock_price": 276.95, "utc_time": 1774619990000}, {"instrument": "GOOGL", "mid_signal": 34748, "gamma_signal": -2487, "vega_signal": -7888, "option_type": "P", "stock_price": 276.95, "utc_time": 1774619990000}, {"instrument": "GOOGL", "mid_signal": 87933, "gamma_signal": 10273, "vega_signal": 39822, "option_type": "C", "stock_price": 276.98, "utc_time": 1774619995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774619995000}, {"instrument": "GOOGL", "mid_signal": 22719, "gamma_signal": 59, "vega_signal": 36163, "option_type": "C", "stock_price": 276.6, "utc_time": 1774620000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774620000000}, {"instrument": "GOOGL", "mid_signal": 26434, "gamma_signal": 650, "vega_signal": 25718, "option_type": "C", "stock_price": 276.6, "utc_time": 1774620005000}, {"instrument": "GOOGL", "mid_signal": -3070, "gamma_signal": 3356, "vega_signal": 951, "option_type": "P", "stock_price": 276.65, "utc_time": 1774620005000}, {"instrument": "GOOGL", "mid_signal": -1681, "gamma_signal": -1933, "vega_signal": 14753, "option_type": "C", "stock_price": 276.73, "utc_time": 1774620010000}, {"instrument": "GOOGL", "mid_signal": -124662, "gamma_signal": 5715, "vega_signal": 34101, "option_type": "P", "stock_price": 276.73, "utc_time": 1774620010000}, {"instrument": "GOOGL", "mid_signal": -2856, "gamma_signal": -2369, "vega_signal": 29569, "option_type": "C", "stock_price": 276.84, "utc_time": 1774620015000}, {"instrument": "GOOGL", "mid_signal": -89088, "gamma_signal": 33808, "vega_signal": 1469, "option_type": "P", "stock_price": 276.84, "utc_time": 1774620015000}, {"instrument": "GOOGL", "mid_signal": -6732, "gamma_signal": -245, "vega_signal": -14773, "option_type": "C", "stock_price": 276.84, "utc_time": 1774620020000}, {"instrument": "GOOGL", "mid_signal": 90697, "gamma_signal": -25161, "vega_signal": -7238, "option_type": "P", "stock_price": 276.84, "utc_time": 1774620020000}, {"instrument": "GOOGL", "mid_signal": 485832, "gamma_signal": 202048, "vega_signal": -18138, "option_type": "C", "stock_price": 276.76, "utc_time": 1774620025000}, {"instrument": "GOOGL", "mid_signal": 58950, "gamma_signal": -21413, "vega_signal": 32627, "option_type": "P", "stock_price": 276.76, "utc_time": 1774620025000}, {"instrument": "GOOGL", "mid_signal": 8049, "gamma_signal": -1364, "vega_signal": 32814, "option_type": "C", "stock_price": 276.97, "utc_time": 1774620030000}, {"instrument": "GOOGL", "mid_signal": 27222, "gamma_signal": -7552, "vega_signal": -2172, "option_type": "P", "stock_price": 276.97, "utc_time": 1774620030000}, {"instrument": "GOOGL", "mid_signal": 7381, "gamma_signal": 649, "vega_signal": 9677, "option_type": "C", "stock_price": 276.97, "utc_time": 1774620035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774620035000}, {"instrument": "GOOGL", "mid_signal": 68806, "gamma_signal": 5382, "vega_signal": 48709, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620040000}, {"instrument": "GOOGL", "mid_signal": 15937, "gamma_signal": -2815, "vega_signal": -786, "option_type": "P", "stock_price": 277.02, "utc_time": 1774620040000}, {"instrument": "GOOGL", "mid_signal": 59303, "gamma_signal": 7746, "vega_signal": 7962, "option_type": "C", "stock_price": 277, "utc_time": 1774620045000}, {"instrument": "GOOGL", "mid_signal": -123322, "gamma_signal": 3913, "vega_signal": -39915, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620045000}, {"instrument": "GOOGL", "mid_signal": 47449, "gamma_signal": 5910, "vega_signal": 45463, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620050000}, {"instrument": "GOOGL", "mid_signal": 64157, "gamma_signal": -9397, "vega_signal": -6571, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620050000}, {"instrument": "GOOGL", "mid_signal": 224501, "gamma_signal": 6743, "vega_signal": 43319, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620055000}, {"instrument": "GOOGL", "mid_signal": -178865, "gamma_signal": 46075, "vega_signal": 35763, "option_type": "P", "stock_price": 277.47, "utc_time": 1774620055000}, {"instrument": "GOOGL", "mid_signal": -38942, "gamma_signal": 8111, "vega_signal": -57727, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620060000}, {"instrument": "GOOGL", "mid_signal": -357725, "gamma_signal": 143312, "vega_signal": 42712, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620060000}, {"instrument": "GOOGL", "mid_signal": 59041, "gamma_signal": 13963, "vega_signal": 18637, "option_type": "C", "stock_price": 277.285, "utc_time": 1774620065000}, {"instrument": "GOOGL", "mid_signal": -12992, "gamma_signal": -498, "vega_signal": -157, "option_type": "P", "stock_price": 277.285, "utc_time": 1774620065000}, {"instrument": "GOOGL", "mid_signal": 8995, "gamma_signal": 111, "vega_signal": 24774, "option_type": "C", "stock_price": 277.24, "utc_time": 1774620070000}, {"instrument": "GOOGL", "mid_signal": 15638, "gamma_signal": -14839, "vega_signal": 16533, "option_type": "P", "stock_price": 277.24, "utc_time": 1774620070000}, {"instrument": "GOOGL", "mid_signal": 642678, "gamma_signal": 55804, "vega_signal": 632902, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620075000}, {"instrument": "GOOGL", "mid_signal": -26925, "gamma_signal": -5831, "vega_signal": 188545, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620075000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 188, "option_type": "C", "stock_price": 277.05, "utc_time": 1774620080000}, {"instrument": "GOOGL", "mid_signal": -744, "gamma_signal": -243, "vega_signal": -42, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620080000}, {"instrument": "GOOGL", "mid_signal": 483, "gamma_signal": -43, "vega_signal": 13311, "option_type": "C", "stock_price": 277.04, "utc_time": 1774620085000}, {"instrument": "GOOGL", "mid_signal": -41107, "gamma_signal": 2821, "vega_signal": 5765, "option_type": "P", "stock_price": 277.04, "utc_time": 1774620085000}, {"instrument": "GOOGL", "mid_signal": -13028, "gamma_signal": -466, "vega_signal": -7371, "option_type": "C", "stock_price": 276.99, "utc_time": 1774620090000}, {"instrument": "GOOGL", "mid_signal": 41382, "gamma_signal": -3922, "vega_signal": -1029, "option_type": "P", "stock_price": 277.09, "utc_time": 1774620090000}, {"instrument": "GOOGL", "mid_signal": -361848, "gamma_signal": -43654, "vega_signal": 10215, "option_type": "C", "stock_price": 277.1, "utc_time": 1774620095000}, {"instrument": "GOOGL", "mid_signal": -15980, "gamma_signal": 4651, "vega_signal": -6242, "option_type": "P", "stock_price": 277.14, "utc_time": 1774620095000}, {"instrument": "GOOGL", "mid_signal": 19446, "gamma_signal": 1115, "vega_signal": 11256, "option_type": "C", "stock_price": 277.16, "utc_time": 1774620100000}, {"instrument": "GOOGL", "mid_signal": -128056, "gamma_signal": 13606, "vega_signal": 3667, "option_type": "P", "stock_price": 277.37, "utc_time": 1774620100000}, {"instrument": "GOOGL", "mid_signal": 210907, "gamma_signal": 5932, "vega_signal": 31263, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620105000}, {"instrument": "GOOGL", "mid_signal": -25649, "gamma_signal": 3812, "vega_signal": 3386, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620105000}, {"instrument": "GOOGL", "mid_signal": -65736, "gamma_signal": -14402, "vega_signal": -4001, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620110000}, {"instrument": "GOOGL", "mid_signal": 41248, "gamma_signal": -14092, "vega_signal": -3491, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620110000}, {"instrument": "GOOGL", "mid_signal": 13154, "gamma_signal": 2882, "vega_signal": 801, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620115000}, {"instrument": "GOOGL", "mid_signal": 43026, "gamma_signal": -8402, "vega_signal": -5363, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620115000}, {"instrument": "GOOGL", "mid_signal": 114938, "gamma_signal": 10282, "vega_signal": 38791, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620120000}, {"instrument": "GOOGL", "mid_signal": -19936, "gamma_signal": -623, "vega_signal": 7358, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620120000}, {"instrument": "GOOGL", "mid_signal": -4095, "gamma_signal": 1172, "vega_signal": 18037, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.43, "utc_time": 1774620125000}, {"instrument": "GOOGL", "mid_signal": -13629, "gamma_signal": -1455, "vega_signal": -2895, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620130000}, {"instrument": "GOOGL", "mid_signal": -8690, "gamma_signal": 21978, "vega_signal": -21320, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620130000}, {"instrument": "GOOGL", "mid_signal": 39687, "gamma_signal": 4743, "vega_signal": 1365, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620135000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620140000}, {"instrument": "GOOGL", "mid_signal": -50511, "gamma_signal": 22185, "vega_signal": -1243, "option_type": "P", "stock_price": 277.48, "utc_time": 1774620140000}, {"instrument": "GOOGL", "mid_signal": -30972, "gamma_signal": -6678, "vega_signal": 7478, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620145000}, {"instrument": "GOOGL", "mid_signal": -7827, "gamma_signal": 2396, "vega_signal": 679, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620145000}, {"instrument": "GOOGL", "mid_signal": 19684, "gamma_signal": 6728, "vega_signal": 1859, "option_type": "C", "stock_price": 277.58, "utc_time": 1774620150000}, {"instrument": "GOOGL", "mid_signal": 54146, "gamma_signal": -7327, "vega_signal": -17340, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620150000}, {"instrument": "GOOGL", "mid_signal": 22051, "gamma_signal": 2756, "vega_signal": -1782, "option_type": "C", "stock_price": 277.39, "utc_time": 1774620155000}, {"instrument": "GOOGL", "mid_signal": 253968, "gamma_signal": -37486, "vega_signal": -15744, "option_type": "P", "stock_price": 277.39, "utc_time": 1774620155000}, {"instrument": "GOOGL", "mid_signal": -229468, "gamma_signal": -6502, "vega_signal": -551166, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620160000}, {"instrument": "GOOGL", "mid_signal": -8278, "gamma_signal": 1240, "vega_signal": 8784, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620160000}, {"instrument": "GOOGL", "mid_signal": 57879, "gamma_signal": 5476, "vega_signal": 61419, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620165000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": 27, "vega_signal": 4012, "option_type": "P", "stock_price": 277.54, "utc_time": 1774620165000}, {"instrument": "GOOGL", "mid_signal": -20690, "gamma_signal": -2253, "vega_signal": -644, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620170000}, {"instrument": "GOOGL", "mid_signal": 7050, "gamma_signal": -2254, "vega_signal": -644, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620170000}, {"instrument": "GOOGL", "mid_signal": -7094, "gamma_signal": -2163, "vega_signal": 33350, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620175000}, {"instrument": "GOOGL", "mid_signal": 52274, "gamma_signal": -17009, "vega_signal": -4872, "option_type": "P", "stock_price": 277.48, "utc_time": 1774620175000}, {"instrument": "GOOGL", "mid_signal": 65084, "gamma_signal": 3752, "vega_signal": 51578, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620180000}, {"instrument": "GOOGL", "mid_signal": 37354, "gamma_signal": -811, "vega_signal": -15470, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620180000}, {"instrument": "GOOGL", "mid_signal": -21859, "gamma_signal": -10178, "vega_signal": 6036, "option_type": "C", "stock_price": 277.56, "utc_time": 1774620185000}, {"instrument": "GOOGL", "mid_signal": 38933, "gamma_signal": -19951, "vega_signal": -2831, "option_type": "P", "stock_price": 277.56, "utc_time": 1774620185000}, {"instrument": "GOOGL", "mid_signal": -4564, "gamma_signal": 815, "vega_signal": -12477, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620190000}, {"instrument": "GOOGL", "mid_signal": -3416, "gamma_signal": 106, "vega_signal": 8940, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620190000}, {"instrument": "GOOGL", "mid_signal": -47072, "gamma_signal": -880, "vega_signal": -34908, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620195000}, {"instrument": "GOOGL", "mid_signal": 11408, "gamma_signal": -843, "vega_signal": -3920, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620200000}, {"instrument": "GOOGL", "mid_signal": 302571, "gamma_signal": -40540, "vega_signal": -81802, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620200000}, {"instrument": "GOOGL", "mid_signal": -28299, "gamma_signal": -5807, "vega_signal": -1602, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620205000}, {"instrument": "GOOGL", "mid_signal": 4852, "gamma_signal": 782, "vega_signal": 295, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620205000}, {"instrument": "GOOGL", "mid_signal": 23090, "gamma_signal": 1710, "vega_signal": 6036, "option_type": "C", "stock_price": 277.275, "utc_time": 1774620210000}, {"instrument": "GOOGL", "mid_signal": 195, "gamma_signal": -5111, "vega_signal": -2734, "option_type": "P", "stock_price": 277.275, "utc_time": 1774620210000}, {"instrument": "GOOGL", "mid_signal": 112637, "gamma_signal": -24152, "vega_signal": 66864, "option_type": "C", "stock_price": 277.27, "utc_time": 1774620215000}, {"instrument": "GOOGL", "mid_signal": 43048, "gamma_signal": -6873, "vega_signal": 679, "option_type": "P", "stock_price": 277.27, "utc_time": 1774620215000}, {"instrument": "GOOGL", "mid_signal": -23601, "gamma_signal": -6009, "vega_signal": -3982, "option_type": "C", "stock_price": 277.32, "utc_time": 1774620220000}, {"instrument": "GOOGL", "mid_signal": -29556, "gamma_signal": 2580, "vega_signal": 2865, "option_type": "P", "stock_price": 277.32, "utc_time": 1774620220000}, {"instrument": "GOOGL", "mid_signal": 23568, "gamma_signal": 625, "vega_signal": 34710, "option_type": "C", "stock_price": 277.36, "utc_time": 1774620225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.36, "utc_time": 1774620225000}, {"instrument": "GOOGL", "mid_signal": 10427, "gamma_signal": 279, "vega_signal": 25755, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620230000}, {"instrument": "GOOGL", "mid_signal": 102347, "gamma_signal": -23466, "vega_signal": -6570, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620230000}, {"instrument": "GOOGL", "mid_signal": -59347, "gamma_signal": -6982, "vega_signal": 607, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620235000}, {"instrument": "GOOGL", "mid_signal": 168426, "gamma_signal": -8180, "vega_signal": -12670, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620235000}, {"instrument": "GOOGL", "mid_signal": 85169, "gamma_signal": 1049, "vega_signal": 216126, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620240000}, {"instrument": "GOOGL", "mid_signal": -69319, "gamma_signal": -11544, "vega_signal": 44539, "option_type": "C", "stock_price": 277.45, "utc_time": 1774620245000}, {"instrument": "GOOGL", "mid_signal": 5160, "gamma_signal": 2466, "vega_signal": -38064, "option_type": "P", "stock_price": 277.45, "utc_time": 1774620245000}, {"instrument": "GOOGL", "mid_signal": -139702, "gamma_signal": 692, "vega_signal": -15607, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620250000}, {"instrument": "GOOGL", "mid_signal": 26674, "gamma_signal": -5559, "vega_signal": -5262, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620250000}, {"instrument": "GOOGL", "mid_signal": -15423, "gamma_signal": -2583, "vega_signal": -11294, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620255000}, {"instrument": "GOOGL", "mid_signal": 30176, "gamma_signal": -9433, "vega_signal": -2660, "option_type": "P", "stock_price": 277.61, "utc_time": 1774620255000}, {"instrument": "GOOGL", "mid_signal": -19345, "gamma_signal": -1022, "vega_signal": -9482, "option_type": "C", "stock_price": 277.52, "utc_time": 1774620260000}, {"instrument": "GOOGL", "mid_signal": -184725, "gamma_signal": 5151, "vega_signal": 37823, "option_type": "P", "stock_price": 277.52, "utc_time": 1774620260000}, {"instrument": "GOOGL", "mid_signal": 96058, "gamma_signal": -2705, "vega_signal": 86261, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620265000}, {"instrument": "GOOGL", "mid_signal": 42044, "gamma_signal": -4613, "vega_signal": -1253, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620265000}, {"instrument": "GOOGL", "mid_signal": 214338, "gamma_signal": 5970, "vega_signal": 41152, "option_type": "C", "stock_price": 277.56, "utc_time": 1774620270000}, {"instrument": "GOOGL", "mid_signal": 73479, "gamma_signal": -12223, "vega_signal": -35140, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620270000}, {"instrument": "GOOGL", "mid_signal": -26910, "gamma_signal": -9226, "vega_signal": -2506, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620275000}, {"instrument": "GOOGL", "mid_signal": 201802, "gamma_signal": -16726, "vega_signal": -34640, "option_type": "P", "stock_price": 277.56, "utc_time": 1774620275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774620280000}, {"instrument": "GOOGL", "mid_signal": -2735, "gamma_signal": 1471, "vega_signal": -1195, "option_type": "P", "stock_price": 277.68, "utc_time": 1774620280000}, {"instrument": "GOOGL", "mid_signal": -117595, "gamma_signal": -272, "vega_signal": 12684, "option_type": "C", "stock_price": 277.685, "utc_time": 1774620285000}, {"instrument": "GOOGL", "mid_signal": -19372, "gamma_signal": 323, "vega_signal": 8350, "option_type": "P", "stock_price": 277.68, "utc_time": 1774620285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774620290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774620290000}, {"instrument": "GOOGL", "mid_signal": -19855, "gamma_signal": -12152, "vega_signal": 30630, "option_type": "C", "stock_price": 277.565, "utc_time": 1774620295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774620295000}, {"instrument": "GOOGL", "mid_signal": 37556, "gamma_signal": 10330, "vega_signal": 13528, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620300000}, {"instrument": "GOOGL", "mid_signal": -25845, "gamma_signal": 260, "vega_signal": 1345, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620300000}, {"instrument": "GOOGL", "mid_signal": -15100, "gamma_signal": -7256, "vega_signal": 9823, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620305000}, {"instrument": "GOOGL", "mid_signal": 20400, "gamma_signal": -2486, "vega_signal": -657, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620305000}, {"instrument": "GOOGL", "mid_signal": -500182, "gamma_signal": -46715, "vega_signal": -12838, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620310000}, {"instrument": "GOOGL", "mid_signal": -20400, "gamma_signal": 2486, "vega_signal": 657, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620310000}, {"instrument": "GOOGL", "mid_signal": 17653, "gamma_signal": 52, "vega_signal": 47763, "option_type": "C", "stock_price": 277.54, "utc_time": 1774620315000}, {"instrument": "GOOGL", "mid_signal": 152141, "gamma_signal": -10227, "vega_signal": -24581, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620315000}, {"instrument": "GOOGL", "mid_signal": -9675, "gamma_signal": -457, "vega_signal": -6878, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620320000}, {"instrument": "GOOGL", "mid_signal": -4198, "gamma_signal": -13496, "vega_signal": -7489, "option_type": "P", "stock_price": 277.62, "utc_time": 1774620320000}, {"instrument": "GOOGL", "mid_signal": -43387, "gamma_signal": -18301, "vega_signal": 1554, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620325000}, {"instrument": "GOOGL", "mid_signal": -23042, "gamma_signal": 3659, "vega_signal": 996, "option_type": "P", "stock_price": 277.61, "utc_time": 1774620325000}, {"instrument": "GOOGL", "mid_signal": 19020, "gamma_signal": 1402, "vega_signal": 33629, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620330000}, {"instrument": "GOOGL", "mid_signal": 67337, "gamma_signal": -11012, "vega_signal": -2909, "option_type": "P", "stock_price": 277.47, "utc_time": 1774620330000}, {"instrument": "GOOGL", "mid_signal": 384656, "gamma_signal": 24807, "vega_signal": 915250, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620335000}, {"instrument": "GOOGL", "mid_signal": -14079, "gamma_signal": 3983, "vega_signal": -13498, "option_type": "P", "stock_price": 277.36, "utc_time": 1774620335000}, {"instrument": "GOOGL", "mid_signal": -49310, "gamma_signal": -999, "vega_signal": -112553, "option_type": "C", "stock_price": 277.59, "utc_time": 1774620340000}, {"instrument": "GOOGL", "mid_signal": -30234, "gamma_signal": 566, "vega_signal": 45232, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620340000}, {"instrument": "GOOGL", "mid_signal": 12701, "gamma_signal": 2791, "vega_signal": 5482, "option_type": "C", "stock_price": 277.52, "utc_time": 1774620345000}, {"instrument": "GOOGL", "mid_signal": 2800, "gamma_signal": -339, "vega_signal": -1780, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.54, "utc_time": 1774620350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.54, "utc_time": 1774620350000}, {"instrument": "GOOGL", "mid_signal": 59194, "gamma_signal": 3624, "vega_signal": 19165, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.56, "utc_time": 1774620355000}, {"instrument": "GOOGL", "mid_signal": -7589, "gamma_signal": -440, "vega_signal": -6531, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620360000}, {"instrument": "GOOGL", "mid_signal": 3738, "gamma_signal": -452, "vega_signal": -3364, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620360000}, {"instrument": "GOOGL", "mid_signal": -14063, "gamma_signal": -4825, "vega_signal": -1280, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620365000}, {"instrument": "GOOGL", "mid_signal": -7071, "gamma_signal": -1700, "vega_signal": -1828, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620365000}, {"instrument": "GOOGL", "mid_signal": 43276, "gamma_signal": -9682, "vega_signal": 49154, "option_type": "C", "stock_price": 277.63, "utc_time": 1774620370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.52, "utc_time": 1774620370000}, {"instrument": "GOOGL", "mid_signal": 32426, "gamma_signal": 183, "vega_signal": 66567, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620375000}, {"instrument": "GOOGL", "mid_signal": -2226, "gamma_signal": -348, "vega_signal": -1501, "option_type": "C", "stock_price": 277.68, "utc_time": 1774620380000}, {"instrument": "GOOGL", "mid_signal": -22772, "gamma_signal": 3246, "vega_signal": 4588, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620380000}, {"instrument": "GOOGL", "mid_signal": 19884, "gamma_signal": 4228, "vega_signal": 2455, "option_type": "C", "stock_price": 277.72, "utc_time": 1774620385000}, {"instrument": "GOOGL", "mid_signal": 13621, "gamma_signal": -895, "vega_signal": -4021, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620385000}, {"instrument": "GOOGL", "mid_signal": -1978, "gamma_signal": -344, "vega_signal": -1525, "option_type": "C", "stock_price": 277.68, "utc_time": 1774620390000}, {"instrument": "GOOGL", "mid_signal": -27486, "gamma_signal": 9371, "vega_signal": 2529, "option_type": "P", "stock_price": 277.68, "utc_time": 1774620390000}, {"instrument": "GOOGL", "mid_signal": -829587, "gamma_signal": -135480, "vega_signal": -245027, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620395000}, {"instrument": "GOOGL", "mid_signal": -79624, "gamma_signal": 10615, "vega_signal": 20123, "option_type": "P", "stock_price": 277.8, "utc_time": 1774620395000}, {"instrument": "GOOGL", "mid_signal": -2084, "gamma_signal": -2776, "vega_signal": 40220, "option_type": "C", "stock_price": 277.635, "utc_time": 1774620400000}, {"instrument": "GOOGL", "mid_signal": 53914, "gamma_signal": -4719, "vega_signal": -1242, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620400000}, {"instrument": "GOOGL", "mid_signal": 397998, "gamma_signal": 2285, "vega_signal": 117597, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620405000}, {"instrument": "GOOGL", "mid_signal": -2679, "gamma_signal": -1259, "vega_signal": -342, "option_type": "C", "stock_price": 277.81, "utc_time": 1774620410000}, {"instrument": "GOOGL", "mid_signal": 44058, "gamma_signal": -7193, "vega_signal": -8986, "option_type": "P", "stock_price": 277.81, "utc_time": 1774620410000}, {"instrument": "GOOGL", "mid_signal": -29807, "gamma_signal": -2936, "vega_signal": -9862, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620415000}, {"instrument": "GOOGL", "mid_signal": 12216, "gamma_signal": -476, "vega_signal": -7335, "option_type": "P", "stock_price": 277.77, "utc_time": 1774620415000}, {"instrument": "GOOGL", "mid_signal": 14898, "gamma_signal": 2907, "vega_signal": 753, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620420000}, {"instrument": "GOOGL", "mid_signal": -35540, "gamma_signal": 1501, "vega_signal": 7715, "option_type": "P", "stock_price": 277.79, "utc_time": 1774620420000}, {"instrument": "GOOGL", "mid_signal": 89818, "gamma_signal": 23215, "vega_signal": 6060, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620425000}, {"instrument": "GOOGL", "mid_signal": 347794, "gamma_signal": -56918, "vega_signal": -12688, "option_type": "P", "stock_price": 277.66, "utc_time": 1774620425000}, {"instrument": "GOOGL", "mid_signal": -26476, "gamma_signal": -2624, "vega_signal": -4567, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620430000}, {"instrument": "GOOGL", "mid_signal": -9717, "gamma_signal": 1354, "vega_signal": 2694, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620430000}, {"instrument": "GOOGL", "mid_signal": 7628, "gamma_signal": 2569, "vega_signal": 667, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620435000}, {"instrument": "GOOGL", "mid_signal": 20140, "gamma_signal": -2569, "vega_signal": -667, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620435000}, {"instrument": "GOOGL", "mid_signal": 88034, "gamma_signal": 1413, "vega_signal": 74211, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620440000}, {"instrument": "GOOGL", "mid_signal": 20140, "gamma_signal": -2569, "vega_signal": -667, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620440000}, {"instrument": "GOOGL", "mid_signal": 38805, "gamma_signal": 717, "vega_signal": 28506, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620445000}, {"instrument": "GOOGL", "mid_signal": 20331, "gamma_signal": -3708, "vega_signal": -4122, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620445000}, {"instrument": "GOOGL", "mid_signal": 4933, "gamma_signal": -347, "vega_signal": 25102, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620450000}, {"instrument": "GOOGL", "mid_signal": -2325, "gamma_signal": 1094, "vega_signal": 308, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.59, "utc_time": 1774620455000}, {"instrument": "GOOGL", "mid_signal": 63716, "gamma_signal": -7926, "vega_signal": -16712, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620455000}, {"instrument": "GOOGL", "mid_signal": 15029, "gamma_signal": 3818, "vega_signal": 3056, "option_type": "C", "stock_price": 277.72, "utc_time": 1774620460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620460000}, {"instrument": "GOOGL", "mid_signal": 652, "gamma_signal": -1372, "vega_signal": 9771, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620465000}, {"instrument": "GOOGL", "mid_signal": 38616, "gamma_signal": -9070, "vega_signal": -2383, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620475000}, {"instrument": "GOOGL", "mid_signal": -61600, "gamma_signal": 22213, "vega_signal": 5949, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620475000}, {"instrument": "GOOGL", "mid_signal": -202928, "gamma_signal": -5765, "vega_signal": -28052, "option_type": "C", "stock_price": 277.85, "utc_time": 1774620480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620480000}, {"instrument": "GOOGL", "mid_signal": -12931, "gamma_signal": -9328, "vega_signal": 686, "option_type": "C", "stock_price": 277.71, "utc_time": 1774620485000}, {"instrument": "GOOGL", "mid_signal": -9884, "gamma_signal": 124, "vega_signal": 25802, "option_type": "P", "stock_price": 277.71, "utc_time": 1774620485000}, {"instrument": "GOOGL", "mid_signal": -7196, "gamma_signal": -2523, "vega_signal": -496, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620490000}, {"instrument": "GOOGL", "mid_signal": -112070, "gamma_signal": 13916, "vega_signal": 22466, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620490000}, {"instrument": "GOOGL", "mid_signal": 36211, "gamma_signal": 12627, "vega_signal": 3241, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620495000}, {"instrument": "GOOGL", "mid_signal": 13255, "gamma_signal": -3044, "vega_signal": -794, "option_type": "P", "stock_price": 277.53, "utc_time": 1774620495000}, {"instrument": "GOOGL", "mid_signal": -25387, "gamma_signal": -3417, "vega_signal": -9823, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620500000}, {"instrument": "GOOGL", "mid_signal": 4549, "gamma_signal": 941, "vega_signal": 1796, "option_type": "C", "stock_price": 277.49, "utc_time": 1774620505000}, {"instrument": "GOOGL", "mid_signal": 39225, "gamma_signal": -12464, "vega_signal": 4062, "option_type": "P", "stock_price": 277.49, "utc_time": 1774620505000}, {"instrument": "GOOGL", "mid_signal": -173991, "gamma_signal": -36777, "vega_signal": -9533, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774620515000}, {"instrument": "GOOGL", "mid_signal": -128953, "gamma_signal": 6561, "vega_signal": 23588, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620515000}, {"instrument": "GOOGL", "mid_signal": 202192, "gamma_signal": 38292, "vega_signal": 36332, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620520000}, {"instrument": "GOOGL", "mid_signal": 2753, "gamma_signal": -334, "vega_signal": -1758, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620520000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": 47, "vega_signal": 24, "option_type": "C", "stock_price": 277.44, "utc_time": 1774620525000}, {"instrument": "GOOGL", "mid_signal": 33456, "gamma_signal": -7060, "vega_signal": -1872, "option_type": "P", "stock_price": 277.4, "utc_time": 1774620525000}, {"instrument": "GOOGL", "mid_signal": -248095, "gamma_signal": -8564, "vega_signal": -45642, "option_type": "C", "stock_price": 277.33, "utc_time": 1774620530000}, {"instrument": "GOOGL", "mid_signal": -5472, "gamma_signal": 207, "vega_signal": 6646, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620530000}, {"instrument": "GOOGL", "mid_signal": 5632, "gamma_signal": 546, "vega_signal": 10507, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620535000}, {"instrument": "GOOGL", "mid_signal": -12284, "gamma_signal": 5715, "vega_signal": 1600, "option_type": "P", "stock_price": 277.42, "utc_time": 1774620535000}, {"instrument": "GOOGL", "mid_signal": 15328, "gamma_signal": 308, "vega_signal": 9457, "option_type": "C", "stock_price": 277.4, "utc_time": 1774620540000}, {"instrument": "GOOGL", "mid_signal": 20475, "gamma_signal": -2517, "vega_signal": -649, "option_type": "P", "stock_price": 277.42, "utc_time": 1774620540000}, {"instrument": "GOOGL", "mid_signal": 402999, "gamma_signal": 89621, "vega_signal": 40553, "option_type": "C", "stock_price": 277.43, "utc_time": 1774620545000}, {"instrument": "GOOGL", "mid_signal": 21048, "gamma_signal": 694, "vega_signal": -1927, "option_type": "P", "stock_price": 277.44, "utc_time": 1774620545000}, {"instrument": "GOOGL", "mid_signal": -96710, "gamma_signal": -14828, "vega_signal": -32046, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620550000}, {"instrument": "GOOGL", "mid_signal": 62052, "gamma_signal": -14477, "vega_signal": -8825, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620555000}, {"instrument": "GOOGL", "mid_signal": 67305, "gamma_signal": -13817, "vega_signal": -11081, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620555000}, {"instrument": "GOOGL", "mid_signal": 20447, "gamma_signal": 5105, "vega_signal": -710, "option_type": "C", "stock_price": 277.64, "utc_time": 1774620560000}, {"instrument": "GOOGL", "mid_signal": 225703, "gamma_signal": -57611, "vega_signal": -15250, "option_type": "P", "stock_price": 277.61, "utc_time": 1774620560000}, {"instrument": "GOOGL", "mid_signal": -134906, "gamma_signal": -48807, "vega_signal": -17024, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620565000}, {"instrument": "GOOGL", "mid_signal": 186534, "gamma_signal": -9245, "vega_signal": -33341, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620565000}, {"instrument": "GOOGL", "mid_signal": -22160, "gamma_signal": -2739, "vega_signal": -9019, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620570000}, {"instrument": "GOOGL", "mid_signal": 12004, "gamma_signal": 1760, "vega_signal": -3956, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620575000}, {"instrument": "GOOGL", "mid_signal": -13906, "gamma_signal": 298, "vega_signal": 11283, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774620580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.57, "utc_time": 1774620580000}, {"instrument": "GOOGL", "mid_signal": 147568, "gamma_signal": 3580, "vega_signal": 229426, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620585000}, {"instrument": "GOOGL", "mid_signal": -13904, "gamma_signal": 298, "vega_signal": 11282, "option_type": "P", "stock_price": 277.53, "utc_time": 1774620585000}, {"instrument": "GOOGL", "mid_signal": 1368819, "gamma_signal": 299717, "vega_signal": 132180, "option_type": "C", "stock_price": 277.37, "utc_time": 1774620590000}, {"instrument": "GOOGL", "mid_signal": 3429, "gamma_signal": 46, "vega_signal": -5056, "option_type": "P", "stock_price": 277.38, "utc_time": 1774620590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.41, "utc_time": 1774620595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.41, "utc_time": 1774620595000}, {"instrument": "GOOGL", "mid_signal": 40928, "gamma_signal": 9334, "vega_signal": 3305, "option_type": "C", "stock_price": 277.46, "utc_time": 1774620600000}, {"instrument": "GOOGL", "mid_signal": -19529, "gamma_signal": 148, "vega_signal": 94281, "option_type": "P", "stock_price": 277.39, "utc_time": 1774620600000}, {"instrument": "GOOGL", "mid_signal": -2845, "gamma_signal": -754, "vega_signal": 29721, "option_type": "C", "stock_price": 277.42, "utc_time": 1774620605000}, {"instrument": "GOOGL", "mid_signal": -230490, "gamma_signal": 20350, "vega_signal": 43614, "option_type": "P", "stock_price": 277.42, "utc_time": 1774620605000}, {"instrument": "GOOGL", "mid_signal": -38847, "gamma_signal": -10096, "vega_signal": -9844, "option_type": "C", "stock_price": 277.22, "utc_time": 1774620610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.39, "utc_time": 1774620610000}, {"instrument": "GOOGL", "mid_signal": 206715, "gamma_signal": 13609, "vega_signal": 72414, "option_type": "C", "stock_price": 277.35, "utc_time": 1774620615000}, {"instrument": "GOOGL", "mid_signal": 22470, "gamma_signal": 2807, "vega_signal": -187161, "option_type": "P", "stock_price": 277.3, "utc_time": 1774620615000}, {"instrument": "GOOGL", "mid_signal": 17168, "gamma_signal": 1506, "vega_signal": 15639, "option_type": "C", "stock_price": 277.475, "utc_time": 1774620620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.35, "utc_time": 1774620620000}, {"instrument": "GOOGL", "mid_signal": -13452, "gamma_signal": -3090, "vega_signal": -792, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620625000}, {"instrument": "GOOGL", "mid_signal": 117355, "gamma_signal": -10480, "vega_signal": -19340, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620625000}, {"instrument": "GOOGL", "mid_signal": -1302, "gamma_signal": -325, "vega_signal": -866, "option_type": "C", "stock_price": 277.51, "utc_time": 1774620630000}, {"instrument": "GOOGL", "mid_signal": 9918, "gamma_signal": -125, "vega_signal": -25789, "option_type": "P", "stock_price": 277.51, "utc_time": 1774620630000}, {"instrument": "GOOGL", "mid_signal": 221082, "gamma_signal": 8909, "vega_signal": 32702, "option_type": "C", "stock_price": 277.5, "utc_time": 1774620635000}, {"instrument": "GOOGL", "mid_signal": 409, "gamma_signal": -224, "vega_signal": -74, "option_type": "P", "stock_price": 277.5, "utc_time": 1774620635000}, {"instrument": "GOOGL", "mid_signal": 39206, "gamma_signal": 9285, "vega_signal": 824, "option_type": "C", "stock_price": 277.53, "utc_time": 1774620640000}, {"instrument": "GOOGL", "mid_signal": 4344, "gamma_signal": 2036, "vega_signal": 538, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620640000}, {"instrument": "GOOGL", "mid_signal": 157389, "gamma_signal": 18834, "vega_signal": 4961, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620645000}, {"instrument": "GOOGL", "mid_signal": -157, "gamma_signal": 1060, "vega_signal": 4031, "option_type": "P", "stock_price": 277.58, "utc_time": 1774620645000}, {"instrument": "GOOGL", "mid_signal": 68712, "gamma_signal": 2488, "vega_signal": 150322, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620650000}, {"instrument": "GOOGL", "mid_signal": 209678, "gamma_signal": -11756, "vega_signal": -33677, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620650000}, {"instrument": "GOOGL", "mid_signal": 326944, "gamma_signal": 15282, "vega_signal": 60821, "option_type": "C", "stock_price": 277.55, "utc_time": 1774620655000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.55, "utc_time": 1774620655000}, {"instrument": "GOOGL", "mid_signal": 67675, "gamma_signal": 852, "vega_signal": 156496, "option_type": "C", "stock_price": 277.66, "utc_time": 1774620660000}, {"instrument": "GOOGL", "mid_signal": 21412, "gamma_signal": -2379, "vega_signal": -601, "option_type": "P", "stock_price": 277.59, "utc_time": 1774620660000}, {"instrument": "GOOGL", "mid_signal": 5158, "gamma_signal": 146, "vega_signal": 2317, "option_type": "C", "stock_price": 277.65, "utc_time": 1774620665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.65, "utc_time": 1774620665000}, {"instrument": "GOOGL", "mid_signal": 13949, "gamma_signal": 1523, "vega_signal": 20762, "option_type": "C", "stock_price": 277.63, "utc_time": 1774620670000}, {"instrument": "GOOGL", "mid_signal": -163685, "gamma_signal": 58638, "vega_signal": 14326, "option_type": "P", "stock_price": 277.63, "utc_time": 1774620670000}, {"instrument": "GOOGL", "mid_signal": -2604, "gamma_signal": -1294, "vega_signal": -471, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.62, "utc_time": 1774620675000}, {"instrument": "GOOGL", "mid_signal": 14175, "gamma_signal": 2455, "vega_signal": 4667, "option_type": "C", "stock_price": 277.61, "utc_time": 1774620680000}, {"instrument": "GOOGL", "mid_signal": -6573, "gamma_signal": 2348, "vega_signal": 613, "option_type": "P", "stock_price": 277.64, "utc_time": 1774620680000}, {"instrument": "GOOGL", "mid_signal": 214781, "gamma_signal": 5900, "vega_signal": 30375, "option_type": "C", "stock_price": 277.77, "utc_time": 1774620685000}, {"instrument": "GOOGL", "mid_signal": -464055, "gamma_signal": 23050, "vega_signal": 167281, "option_type": "P", "stock_price": 277.77, "utc_time": 1774620685000}, {"instrument": "GOOGL", "mid_signal": -7046, "gamma_signal": -189, "vega_signal": -11791, "option_type": "C", "stock_price": 277.77, "utc_time": 1774620690000}, {"instrument": "GOOGL", "mid_signal": 166207, "gamma_signal": -35918, "vega_signal": 28006, "option_type": "P", "stock_price": 277.76, "utc_time": 1774620690000}, {"instrument": "GOOGL", "mid_signal": 199483, "gamma_signal": 8227, "vega_signal": 22717, "option_type": "C", "stock_price": 277.8, "utc_time": 1774620695000}, {"instrument": "GOOGL", "mid_signal": 20884, "gamma_signal": -2505, "vega_signal": -629, "option_type": "P", "stock_price": 277.8, "utc_time": 1774620695000}, {"instrument": "GOOGL", "mid_signal": -73691, "gamma_signal": -25347, "vega_signal": -12584, "option_type": "C", "stock_price": 277.85, "utc_time": 1774620700000}, {"instrument": "GOOGL", "mid_signal": 109634, "gamma_signal": -20631, "vega_signal": -5222, "option_type": "P", "stock_price": 277.85, "utc_time": 1774620700000}, {"instrument": "GOOGL", "mid_signal": 25721, "gamma_signal": 6360, "vega_signal": -29484, "option_type": "C", "stock_price": 277.7, "utc_time": 1774620705000}, {"instrument": "GOOGL", "mid_signal": 20006, "gamma_signal": -2766, "vega_signal": -5439, "option_type": "P", "stock_price": 277.7, "utc_time": 1774620705000}, {"instrument": "GOOGL", "mid_signal": 14632, "gamma_signal": 3282, "vega_signal": 4020, "option_type": "C", "stock_price": 277.6, "utc_time": 1774620710000}, {"instrument": "GOOGL", "mid_signal": 4559, "gamma_signal": -2303, "vega_signal": 13293, "option_type": "P", "stock_price": 277.6, "utc_time": 1774620710000}, {"instrument": "GOOGL", "mid_signal": 14008, "gamma_signal": 6187, "vega_signal": 1561, "option_type": "C", "stock_price": 277.72, "utc_time": 1774620715000}, {"instrument": "GOOGL", "mid_signal": 6575, "gamma_signal": -2348, "vega_signal": -613, "option_type": "P", "stock_price": 277.72, "utc_time": 1774620715000}, {"instrument": "GOOGL", "mid_signal": 42020, "gamma_signal": 5794, "vega_signal": 17872, "option_type": "C", "stock_price": 277.735, "utc_time": 1774620720000}, {"instrument": "GOOGL", "mid_signal": 12671, "gamma_signal": -4729, "vega_signal": -1199, "option_type": "P", "stock_price": 277.735, "utc_time": 1774620720000}, {"instrument": "GOOGL", "mid_signal": -14312, "gamma_signal": -3191, "vega_signal": -791, "option_type": "C", "stock_price": 277.83, "utc_time": 1774620725000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 60, "vega_signal": 1307, "option_type": "P", "stock_price": 277.83, "utc_time": 1774620725000}, {"instrument": "GOOGL", "mid_signal": 14342, "gamma_signal": -1733, "vega_signal": 18621, "option_type": "C", "stock_price": 277.91, "utc_time": 1774620730000}, {"instrument": "GOOGL", "mid_signal": 27220, "gamma_signal": -4901, "vega_signal": -1229, "option_type": "P", "stock_price": 277.89, "utc_time": 1774620730000}, {"instrument": "GOOGL", "mid_signal": 41388, "gamma_signal": 6220, "vega_signal": 1017, "option_type": "C", "stock_price": 277.97, "utc_time": 1774620735000}, {"instrument": "GOOGL", "mid_signal": -26947, "gamma_signal": 6360, "vega_signal": 1583, "option_type": "P", "stock_price": 277.97, "utc_time": 1774620735000}, {"instrument": "GOOGL", "mid_signal": 1233, "gamma_signal": -1706, "vega_signal": 29776, "option_type": "C", "stock_price": 278, "utc_time": 1774620740000}, {"instrument": "GOOGL", "mid_signal": 118405, "gamma_signal": -13863, "vega_signal": -11678, "option_type": "P", "stock_price": 278.26, "utc_time": 1774620740000}, {"instrument": "GOOGL", "mid_signal": 63785, "gamma_signal": 10811, "vega_signal": 18461, "option_type": "C", "stock_price": 278.42, "utc_time": 1774620745000}, {"instrument": "GOOGL", "mid_signal": -33620, "gamma_signal": -14213, "vega_signal": 107690, "option_type": "P", "stock_price": 278.42, "utc_time": 1774620745000}, {"instrument": "GOOGL", "mid_signal": -24605, "gamma_signal": -1048, "vega_signal": -170641, "option_type": "C", "stock_price": 278.46, "utc_time": 1774620750000}, {"instrument": "GOOGL", "mid_signal": -137629, "gamma_signal": 36650, "vega_signal": 8068, "option_type": "P", "stock_price": 278.46, "utc_time": 1774620750000}, {"instrument": "GOOGL", "mid_signal": 118435, "gamma_signal": 4247, "vega_signal": 38302, "option_type": "C", "stock_price": 278.53, "utc_time": 1774620755000}, {"instrument": "GOOGL", "mid_signal": 247808, "gamma_signal": -75084, "vega_signal": -24873, "option_type": "P", "stock_price": 278.53, "utc_time": 1774620755000}, {"instrument": "GOOGL", "mid_signal": -3147, "gamma_signal": -453, "vega_signal": -1938, "option_type": "C", "stock_price": 278.39, "utc_time": 1774620760000}, {"instrument": "GOOGL", "mid_signal": 39148, "gamma_signal": -5869, "vega_signal": -2056, "option_type": "P", "stock_price": 278.39, "utc_time": 1774620760000}, {"instrument": "GOOGL", "mid_signal": 127981, "gamma_signal": 34547, "vega_signal": 25952, "option_type": "C", "stock_price": 278.47, "utc_time": 1774620765000}, {"instrument": "GOOGL", "mid_signal": -43824, "gamma_signal": 2681, "vega_signal": 13387, "option_type": "P", "stock_price": 278.39, "utc_time": 1774620765000}, {"instrument": "GOOGL", "mid_signal": -21201, "gamma_signal": -5750, "vega_signal": -1420, "option_type": "C", "stock_price": 278.38, "utc_time": 1774620770000}, {"instrument": "GOOGL", "mid_signal": 24625, "gamma_signal": 22754, "vega_signal": -94069, "option_type": "P", "stock_price": 278.39, "utc_time": 1774620770000}, {"instrument": "GOOGL", "mid_signal": 497602, "gamma_signal": 39967, "vega_signal": 160650, "option_type": "C", "stock_price": 278.22, "utc_time": 1774620775000}, {"instrument": "GOOGL", "mid_signal": 71074, "gamma_signal": -3675, "vega_signal": -37298, "option_type": "P", "stock_price": 278.22, "utc_time": 1774620775000}, {"instrument": "GOOGL", "mid_signal": -10316, "gamma_signal": 615, "vega_signal": -29755, "option_type": "C", "stock_price": 278.08, "utc_time": 1774620780000}, {"instrument": "GOOGL", "mid_signal": 4868, "gamma_signal": -1054, "vega_signal": -8639, "option_type": "P", "stock_price": 278.11, "utc_time": 1774620780000}, {"instrument": "GOOGL", "mid_signal": 51447, "gamma_signal": -7320, "vega_signal": 53915, "option_type": "C", "stock_price": 278.2, "utc_time": 1774620785000}, {"instrument": "GOOGL", "mid_signal": -6416, "gamma_signal": 1152, "vega_signal": 269, "option_type": "P", "stock_price": 278.08, "utc_time": 1774620785000}, {"instrument": "GOOGL", "mid_signal": 148135, "gamma_signal": 40956, "vega_signal": 10138, "option_type": "C", "stock_price": 278.25, "utc_time": 1774620790000}, {"instrument": "GOOGL", "mid_signal": -143023, "gamma_signal": 62077, "vega_signal": 15718, "option_type": "P", "stock_price": 278.29, "utc_time": 1774620790000}, {"instrument": "GOOGL", "mid_signal": -118044, "gamma_signal": -7861, "vega_signal": -491680, "option_type": "C", "stock_price": 278.25, "utc_time": 1774620795000}, {"instrument": "GOOGL", "mid_signal": 846, "gamma_signal": 826, "vega_signal": 3083, "option_type": "P", "stock_price": 278.25, "utc_time": 1774620795000}, {"instrument": "GOOGL", "mid_signal": -26739, "gamma_signal": -8639, "vega_signal": -2136, "option_type": "C", "stock_price": 278.25, "utc_time": 1774620800000}, {"instrument": "GOOGL", "mid_signal": 10104, "gamma_signal": -1588, "vega_signal": 1901, "option_type": "P", "stock_price": 278.26, "utc_time": 1774620800000}, {"instrument": "GOOGL", "mid_signal": -234081, "gamma_signal": -8975, "vega_signal": -2064, "option_type": "C", "stock_price": 278.2, "utc_time": 1774620805000}, {"instrument": "GOOGL", "mid_signal": 8909, "gamma_signal": -1338, "vega_signal": -2610, "option_type": "P", "stock_price": 278.2, "utc_time": 1774620805000}, {"instrument": "GOOGL", "mid_signal": 33385, "gamma_signal": 14740, "vega_signal": 5815, "option_type": "C", "stock_price": 278.23, "utc_time": 1774620810000}, {"instrument": "GOOGL", "mid_signal": -14223, "gamma_signal": 2463, "vega_signal": 1291, "option_type": "P", "stock_price": 278.26, "utc_time": 1774620810000}, {"instrument": "GOOGL", "mid_signal": 61846, "gamma_signal": 1536, "vega_signal": 58918, "option_type": "C", "stock_price": 278.22, "utc_time": 1774620815000}, {"instrument": "GOOGL", "mid_signal": -210189, "gamma_signal": 49336, "vega_signal": 105633, "option_type": "P", "stock_price": 278.22, "utc_time": 1774620815000}, {"instrument": "GOOGL", "mid_signal": 403031, "gamma_signal": 12685, "vega_signal": 493156, "option_type": "C", "stock_price": 278.21, "utc_time": 1774620820000}, {"instrument": "GOOGL", "mid_signal": -5463, "gamma_signal": 336, "vega_signal": 6471, "option_type": "P", "stock_price": 278.27, "utc_time": 1774620820000}, {"instrument": "GOOGL", "mid_signal": -324809, "gamma_signal": -12135, "vega_signal": -146274, "option_type": "C", "stock_price": 278.11, "utc_time": 1774620825000}, {"instrument": "GOOGL", "mid_signal": -112735, "gamma_signal": 2885, "vega_signal": 401053, "option_type": "P", "stock_price": 278.08, "utc_time": 1774620825000}, {"instrument": "GOOGL", "mid_signal": -37925, "gamma_signal": -2618, "vega_signal": -11772, "option_type": "C", "stock_price": 278.05, "utc_time": 1774620830000}, {"instrument": "GOOGL", "mid_signal": -11152, "gamma_signal": 132, "vega_signal": 26869, "option_type": "P", "stock_price": 278.05, "utc_time": 1774620830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.05, "utc_time": 1774620835000}, {"instrument": "GOOGL", "mid_signal": -3331, "gamma_signal": 391, "vega_signal": 2022, "option_type": "P", "stock_price": 278.03, "utc_time": 1774620835000}, {"instrument": "GOOGL", "mid_signal": 21498, "gamma_signal": 3005, "vega_signal": 25835, "option_type": "C", "stock_price": 278.03, "utc_time": 1774620840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774620840000}, {"instrument": "GOOGL", "mid_signal": -34364, "gamma_signal": -11540, "vega_signal": -3810, "option_type": "C", "stock_price": 277.98, "utc_time": 1774620845000}, {"instrument": "GOOGL", "mid_signal": -120594, "gamma_signal": 31873, "vega_signal": 7804, "option_type": "P", "stock_price": 277.98, "utc_time": 1774620845000}, {"instrument": "GOOGL", "mid_signal": 1418, "gamma_signal": 63, "vega_signal": 3867, "option_type": "C", "stock_price": 277.98, "utc_time": 1774620850000}, {"instrument": "GOOGL", "mid_signal": -3994, "gamma_signal": 809, "vega_signal": 1650, "option_type": "P", "stock_price": 277.98, "utc_time": 1774620850000}, {"instrument": "GOOGL", "mid_signal": 30869, "gamma_signal": 3465, "vega_signal": 2221, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620855000}, {"instrument": "GOOGL", "mid_signal": -39731, "gamma_signal": 5568, "vega_signal": 1348, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620855000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": 1385, "vega_signal": 18, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620860000}, {"instrument": "GOOGL", "mid_signal": -52493, "gamma_signal": 21473, "vega_signal": 5363, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620860000}, {"instrument": "GOOGL", "mid_signal": 43261, "gamma_signal": 2232, "vega_signal": 32945, "option_type": "C", "stock_price": 277.95, "utc_time": 1774620865000}, {"instrument": "GOOGL", "mid_signal": 19859, "gamma_signal": -2783, "vega_signal": -674, "option_type": "P", "stock_price": 277.94, "utc_time": 1774620865000}, {"instrument": "GOOGL", "mid_signal": -35321, "gamma_signal": -6545, "vega_signal": -8008, "option_type": "C", "stock_price": 277.9, "utc_time": 1774620870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774620870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774620875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774620875000}, {"instrument": "GOOGL", "mid_signal": 78273, "gamma_signal": 2967, "vega_signal": 131785, "option_type": "C", "stock_price": 277.9, "utc_time": 1774620880000}, {"instrument": "GOOGL", "mid_signal": 14572, "gamma_signal": -7993, "vega_signal": -2412, "option_type": "P", "stock_price": 277.85, "utc_time": 1774620880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.85, "utc_time": 1774620885000}, {"instrument": "GOOGL", "mid_signal": -57005, "gamma_signal": 10896, "vega_signal": 2663, "option_type": "P", "stock_price": 277.87, "utc_time": 1774620885000}, {"instrument": "GOOGL", "mid_signal": -26261, "gamma_signal": -9179, "vega_signal": 36781, "option_type": "C", "stock_price": 277.91, "utc_time": 1774620890000}, {"instrument": "GOOGL", "mid_signal": 19857, "gamma_signal": -2783, "vega_signal": -674, "option_type": "P", "stock_price": 277.94, "utc_time": 1774620890000}, {"instrument": "GOOGL", "mid_signal": -259707, "gamma_signal": -6243, "vega_signal": -230720, "option_type": "C", "stock_price": 278.07, "utc_time": 1774620895000}, {"instrument": "GOOGL", "mid_signal": -33411, "gamma_signal": 4470, "vega_signal": -849, "option_type": "P", "stock_price": 278.07, "utc_time": 1774620895000}, {"instrument": "GOOGL", "mid_signal": -2885, "gamma_signal": -4863, "vega_signal": 39158, "option_type": "C", "stock_price": 278, "utc_time": 1774620900000}, {"instrument": "GOOGL", "mid_signal": 3814, "gamma_signal": -2069, "vega_signal": -626, "option_type": "P", "stock_price": 278.07, "utc_time": 1774620900000}, {"instrument": "GOOGL", "mid_signal": -6615, "gamma_signal": -1489, "vega_signal": 5951, "option_type": "C", "stock_price": 277.96, "utc_time": 1774620905000}, {"instrument": "GOOGL", "mid_signal": 21770, "gamma_signal": 1892, "vega_signal": -80760, "option_type": "P", "stock_price": 277.96, "utc_time": 1774620905000}, {"instrument": "GOOGL", "mid_signal": -214826, "gamma_signal": -5562, "vega_signal": -27686, "option_type": "C", "stock_price": 278.09, "utc_time": 1774620910000}, {"instrument": "GOOGL", "mid_signal": 39973, "gamma_signal": -5509, "vega_signal": -1337, "option_type": "P", "stock_price": 278.09, "utc_time": 1774620910000}, {"instrument": "GOOGL", "mid_signal": 41920, "gamma_signal": 7678, "vega_signal": 12767, "option_type": "C", "stock_price": 278, "utc_time": 1774620915000}, {"instrument": "GOOGL", "mid_signal": 29763, "gamma_signal": -2864, "vega_signal": -54623, "option_type": "P", "stock_price": 278, "utc_time": 1774620915000}, {"instrument": "GOOGL", "mid_signal": 228526, "gamma_signal": 24751, "vega_signal": 26880, "option_type": "C", "stock_price": 278.06, "utc_time": 1774620920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278, "utc_time": 1774620920000}, {"instrument": "GOOGL", "mid_signal": -671770, "gamma_signal": -3239, "vega_signal": -2391187, "option_type": "C", "stock_price": 278.08, "utc_time": 1774620925000}, {"instrument": "GOOGL", "mid_signal": 7794, "gamma_signal": -308, "vega_signal": 4338, "option_type": "P", "stock_price": 278.08, "utc_time": 1774620925000}, {"instrument": "GOOGL", "mid_signal": 182288, "gamma_signal": -7061, "vega_signal": 28532, "option_type": "C", "stock_price": 278.1, "utc_time": 1774620930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.08, "utc_time": 1774620930000}, {"instrument": "GOOGL", "mid_signal": -74893, "gamma_signal": -21989, "vega_signal": -2877, "option_type": "C", "stock_price": 278.24, "utc_time": 1774620935000}, {"instrument": "GOOGL", "mid_signal": -22837, "gamma_signal": 3540, "vega_signal": 9943, "option_type": "P", "stock_price": 278.24, "utc_time": 1774620935000}, {"instrument": "GOOGL", "mid_signal": -107023, "gamma_signal": -25671, "vega_signal": -11610, "option_type": "C", "stock_price": 278.41, "utc_time": 1774620940000}, {"instrument": "GOOGL", "mid_signal": -32270, "gamma_signal": -1496, "vega_signal": 19138, "option_type": "P", "stock_price": 278.39, "utc_time": 1774620940000}, {"instrument": "GOOGL", "mid_signal": 75483, "gamma_signal": 12353, "vega_signal": 12812, "option_type": "C", "stock_price": 278.5, "utc_time": 1774620945000}, {"instrument": "GOOGL", "mid_signal": 18915, "gamma_signal": -1794, "vega_signal": -801, "option_type": "P", "stock_price": 278.5, "utc_time": 1774620945000}, {"instrument": "GOOGL", "mid_signal": 108114, "gamma_signal": 24818, "vega_signal": 11642, "option_type": "C", "stock_price": 278.46, "utc_time": 1774620950000}, {"instrument": "GOOGL", "mid_signal": -27038, "gamma_signal": 930, "vega_signal": 25837, "option_type": "P", "stock_price": 278.47, "utc_time": 1774620950000}, {"instrument": "GOOGL", "mid_signal": -81613, "gamma_signal": -26327, "vega_signal": -8842, "option_type": "C", "stock_price": 278.7, "utc_time": 1774620955000}, {"instrument": "GOOGL", "mid_signal": -29799, "gamma_signal": 3190, "vega_signal": 7599, "option_type": "P", "stock_price": 278.62, "utc_time": 1774620955000}, {"instrument": "GOOGL", "mid_signal": -781428, "gamma_signal": -106261, "vega_signal": -198530, "option_type": "C", "stock_price": 278.58, "utc_time": 1774620960000}, {"instrument": "GOOGL", "mid_signal": -111512, "gamma_signal": 27949, "vega_signal": 6733, "option_type": "P", "stock_price": 278.58, "utc_time": 1774620960000}, {"instrument": "GOOGL", "mid_signal": 31586, "gamma_signal": 7099, "vega_signal": 10874, "option_type": "C", "stock_price": 278.45, "utc_time": 1774620965000}, {"instrument": "GOOGL", "mid_signal": 358541, "gamma_signal": -177465, "vega_signal": -24982, "option_type": "P", "stock_price": 278.45, "utc_time": 1774620965000}, {"instrument": "GOOGL", "mid_signal": -12939, "gamma_signal": -3623, "vega_signal": -4532, "option_type": "C", "stock_price": 278.45, "utc_time": 1774620970000}, {"instrument": "GOOGL", "mid_signal": 92071, "gamma_signal": -40467, "vega_signal": -3306, "option_type": "P", "stock_price": 278.46, "utc_time": 1774620970000}, {"instrument": "GOOGL", "mid_signal": 32668, "gamma_signal": 9444, "vega_signal": -5515, "option_type": "C", "stock_price": 278.5, "utc_time": 1774620975000}, {"instrument": "GOOGL", "mid_signal": 64819, "gamma_signal": -4339, "vega_signal": -85677, "option_type": "P", "stock_price": 278.5, "utc_time": 1774620975000}, {"instrument": "GOOGL", "mid_signal": 61098, "gamma_signal": 13059, "vega_signal": 14240, "option_type": "C", "stock_price": 278.57, "utc_time": 1774620980000}, {"instrument": "GOOGL", "mid_signal": -34031, "gamma_signal": 13755, "vega_signal": 10444, "option_type": "P", "stock_price": 278.57, "utc_time": 1774620980000}, {"instrument": "GOOGL", "mid_signal": 301171, "gamma_signal": 71930, "vega_signal": 137316, "option_type": "C", "stock_price": 278.59, "utc_time": 1774620985000}, {"instrument": "GOOGL", "mid_signal": -55750, "gamma_signal": 1374, "vega_signal": 94197, "option_type": "P", "stock_price": 278.59, "utc_time": 1774620985000}, {"instrument": "GOOGL", "mid_signal": 119307, "gamma_signal": 8149, "vega_signal": 29262, "option_type": "C", "stock_price": 278.58, "utc_time": 1774620990000}, {"instrument": "GOOGL", "mid_signal": -109991, "gamma_signal": -9789, "vega_signal": 148660, "option_type": "P", "stock_price": 278.58, "utc_time": 1774620990000}, {"instrument": "GOOGL", "mid_signal": -162008, "gamma_signal": -31297, "vega_signal": -7561, "option_type": "C", "stock_price": 278.64, "utc_time": 1774620995000}, {"instrument": "GOOGL", "mid_signal": 7390, "gamma_signal": -174, "vega_signal": -3760, "option_type": "P", "stock_price": 278.64, "utc_time": 1774620995000}, {"instrument": "GOOGL", "mid_signal": -743999, "gamma_signal": -91234, "vega_signal": -475522, "option_type": "C", "stock_price": 278.65, "utc_time": 1774621000000}, {"instrument": "GOOGL", "mid_signal": 4846, "gamma_signal": -589, "vega_signal": -2387, "option_type": "P", "stock_price": 278.64, "utc_time": 1774621000000}, {"instrument": "GOOGL", "mid_signal": -60553, "gamma_signal": -32224, "vega_signal": -6331, "option_type": "C", "stock_price": 278.82, "utc_time": 1774621005000}, {"instrument": "GOOGL", "mid_signal": -7890, "gamma_signal": 4696, "vega_signal": -5066, "option_type": "P", "stock_price": 278.78, "utc_time": 1774621005000}, {"instrument": "GOOGL", "mid_signal": -187094, "gamma_signal": -27841, "vega_signal": 9992, "option_type": "C", "stock_price": 278.84, "utc_time": 1774621010000}, {"instrument": "GOOGL", "mid_signal": 37787, "gamma_signal": -5953, "vega_signal": -1425, "option_type": "P", "stock_price": 278.92, "utc_time": 1774621010000}, {"instrument": "GOOGL", "mid_signal": -152718, "gamma_signal": -40646, "vega_signal": 14900, "option_type": "C", "stock_price": 278.85, "utc_time": 1774621015000}, {"instrument": "GOOGL", "mid_signal": -18595, "gamma_signal": 2960, "vega_signal": 41, "option_type": "P", "stock_price": 278.85, "utc_time": 1774621015000}, {"instrument": "GOOGL", "mid_signal": -90068, "gamma_signal": -72738, "vega_signal": 7575, "option_type": "C", "stock_price": 278.81, "utc_time": 1774621020000}, {"instrument": "GOOGL", "mid_signal": -8047, "gamma_signal": -206, "vega_signal": -49, "option_type": "P", "stock_price": 278.85, "utc_time": 1774621020000}, {"instrument": "GOOGL", "mid_signal": -223390, "gamma_signal": -45860, "vega_signal": -25139, "option_type": "C", "stock_price": 278.81, "utc_time": 1774621025000}, {"instrument": "GOOGL", "mid_signal": -12899, "gamma_signal": -1320, "vega_signal": 2399, "option_type": "P", "stock_price": 278.77, "utc_time": 1774621025000}, {"instrument": "GOOGL", "mid_signal": -464116, "gamma_signal": -150890, "vega_signal": -40642, "option_type": "C", "stock_price": 278.68, "utc_time": 1774621030000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774621030000}, {"instrument": "GOOGL", "mid_signal": 352558, "gamma_signal": 68544, "vega_signal": 63753, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621035000}, {"instrument": "GOOGL", "mid_signal": 18601, "gamma_signal": 1337, "vega_signal": -2109, "option_type": "P", "stock_price": 278.67, "utc_time": 1774621035000}, {"instrument": "GOOGL", "mid_signal": 75836, "gamma_signal": 10805, "vega_signal": 33702, "option_type": "C", "stock_price": 278.66, "utc_time": 1774621040000}, {"instrument": "GOOGL", "mid_signal": 225219, "gamma_signal": -35644, "vega_signal": -4405, "option_type": "P", "stock_price": 278.68, "utc_time": 1774621040000}, {"instrument": "GOOGL", "mid_signal": -32199, "gamma_signal": -8896, "vega_signal": 5978, "option_type": "C", "stock_price": 278.62, "utc_time": 1774621045000}, {"instrument": "GOOGL", "mid_signal": -36085, "gamma_signal": 6196, "vega_signal": 1810, "option_type": "P", "stock_price": 278.62, "utc_time": 1774621045000}, {"instrument": "GOOGL", "mid_signal": 941, "gamma_signal": 575, "vega_signal": 166, "option_type": "C", "stock_price": 278.57, "utc_time": 1774621050000}, {"instrument": "GOOGL", "mid_signal": 26920, "gamma_signal": 1396, "vega_signal": -116760, "option_type": "P", "stock_price": 278.52, "utc_time": 1774621050000}, {"instrument": "GOOGL", "mid_signal": 74010, "gamma_signal": 24103, "vega_signal": 5665, "option_type": "C", "stock_price": 278.56, "utc_time": 1774621055000}, {"instrument": "GOOGL", "mid_signal": 4224, "gamma_signal": 5154, "vega_signal": -18987, "option_type": "P", "stock_price": 278.56, "utc_time": 1774621055000}, {"instrument": "GOOGL", "mid_signal": -243831, "gamma_signal": -41708, "vega_signal": -73472, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621060000}, {"instrument": "GOOGL", "mid_signal": 39709, "gamma_signal": 8666, "vega_signal": 12829, "option_type": "C", "stock_price": 278.6, "utc_time": 1774621065000}, {"instrument": "GOOGL", "mid_signal": -98912, "gamma_signal": -4150, "vega_signal": 142862, "option_type": "P", "stock_price": 278.55, "utc_time": 1774621065000}, {"instrument": "GOOGL", "mid_signal": -15700, "gamma_signal": -463, "vega_signal": -41994, "option_type": "C", "stock_price": 278.61, "utc_time": 1774621070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774621070000}, {"instrument": "GOOGL", "mid_signal": -68347, "gamma_signal": -4212, "vega_signal": -23896, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621075000}, {"instrument": "GOOGL", "mid_signal": 9762, "gamma_signal": -5897, "vega_signal": 9057, "option_type": "P", "stock_price": 278.64, "utc_time": 1774621075000}, {"instrument": "GOOGL", "mid_signal": 25353, "gamma_signal": 408, "vega_signal": 14075, "option_type": "C", "stock_price": 278.57, "utc_time": 1774621080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.64, "utc_time": 1774621080000}, {"instrument": "GOOGL", "mid_signal": 392131, "gamma_signal": 179162, "vega_signal": 59351, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621085000}, {"instrument": "GOOGL", "mid_signal": 180247, "gamma_signal": -30966, "vega_signal": -7364, "option_type": "P", "stock_price": 278.51, "utc_time": 1774621085000}, {"instrument": "GOOGL", "mid_signal": -176832, "gamma_signal": -11998, "vega_signal": -51299, "option_type": "C", "stock_price": 278.43, "utc_time": 1774621090000}, {"instrument": "GOOGL", "mid_signal": -81682, "gamma_signal": -166, "vega_signal": 5672, "option_type": "P", "stock_price": 278.47, "utc_time": 1774621090000}, {"instrument": "GOOGL", "mid_signal": -54808, "gamma_signal": -2407, "vega_signal": -117229, "option_type": "C", "stock_price": 278.39, "utc_time": 1774621095000}, {"instrument": "GOOGL", "mid_signal": -39654, "gamma_signal": 12369, "vega_signal": 2954, "option_type": "P", "stock_price": 278.39, "utc_time": 1774621095000}, {"instrument": "GOOGL", "mid_signal": 4061, "gamma_signal": 451, "vega_signal": 4242, "option_type": "C", "stock_price": 278.36, "utc_time": 1774621100000}, {"instrument": "GOOGL", "mid_signal": -201482, "gamma_signal": 31645, "vega_signal": 7665, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621100000}, {"instrument": "GOOGL", "mid_signal": -201223, "gamma_signal": -8866, "vega_signal": -86953, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621105000}, {"instrument": "GOOGL", "mid_signal": 10816, "gamma_signal": -5732, "vega_signal": 2358, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621105000}, {"instrument": "GOOGL", "mid_signal": -18533, "gamma_signal": -3255, "vega_signal": -3991, "option_type": "C", "stock_price": 278.31, "utc_time": 1774621110000}, {"instrument": "GOOGL", "mid_signal": -5430, "gamma_signal": 48660, "vega_signal": 11500, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621110000}, {"instrument": "GOOGL", "mid_signal": 28163, "gamma_signal": -104, "vega_signal": 12626, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621115000}, {"instrument": "GOOGL", "mid_signal": 35877, "gamma_signal": -2674, "vega_signal": -587, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621115000}, {"instrument": "GOOGL", "mid_signal": -45687, "gamma_signal": -12218, "vega_signal": -16756, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621120000}, {"instrument": "GOOGL", "mid_signal": -81116, "gamma_signal": 3107, "vega_signal": -2858, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621120000}, {"instrument": "GOOGL", "mid_signal": 1669, "gamma_signal": 458, "vega_signal": 869, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621125000}, {"instrument": "GOOGL", "mid_signal": 53715, "gamma_signal": -13977, "vega_signal": -6894, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621125000}, {"instrument": "GOOGL", "mid_signal": 112251, "gamma_signal": 1849, "vega_signal": 45926, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621130000}, {"instrument": "GOOGL", "mid_signal": -91777, "gamma_signal": 15722, "vega_signal": -1861, "option_type": "P", "stock_price": 278.34, "utc_time": 1774621130000}, {"instrument": "GOOGL", "mid_signal": 17290, "gamma_signal": 1152, "vega_signal": 26724, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621135000}, {"instrument": "GOOGL", "mid_signal": -10697, "gamma_signal": 839, "vega_signal": 3870, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621135000}, {"instrument": "GOOGL", "mid_signal": 220269, "gamma_signal": 6976, "vega_signal": 30282, "option_type": "C", "stock_price": 278.45, "utc_time": 1774621140000}, {"instrument": "GOOGL", "mid_signal": 17581, "gamma_signal": -7180, "vega_signal": -1759, "option_type": "P", "stock_price": 278.37, "utc_time": 1774621140000}, {"instrument": "GOOGL", "mid_signal": 37682, "gamma_signal": 9826, "vega_signal": 5333, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.45, "utc_time": 1774621145000}, {"instrument": "GOOGL", "mid_signal": 8874, "gamma_signal": 3003, "vega_signal": 706, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621150000}, {"instrument": "GOOGL", "mid_signal": -61300, "gamma_signal": 4067, "vega_signal": 14704, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621150000}, {"instrument": "GOOGL", "mid_signal": -358, "gamma_signal": -1358, "vega_signal": 22467, "option_type": "C", "stock_price": 278.49, "utc_time": 1774621155000}, {"instrument": "GOOGL", "mid_signal": -8899, "gamma_signal": 505, "vega_signal": 5473, "option_type": "P", "stock_price": 278.49, "utc_time": 1774621155000}, {"instrument": "GOOGL", "mid_signal": 32875, "gamma_signal": 4691, "vega_signal": 3632, "option_type": "C", "stock_price": 278.46, "utc_time": 1774621160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774621160000}, {"instrument": "GOOGL", "mid_signal": 95196, "gamma_signal": 31285, "vega_signal": 9336, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.46, "utc_time": 1774621165000}, {"instrument": "GOOGL", "mid_signal": -148017, "gamma_signal": -8817, "vega_signal": -25369, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621170000}, {"instrument": "GOOGL", "mid_signal": 73278, "gamma_signal": -12010, "vega_signal": -1652, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621170000}, {"instrument": "GOOGL", "mid_signal": -16450, "gamma_signal": -290, "vega_signal": -79, "option_type": "C", "stock_price": 278.42, "utc_time": 1774621175000}, {"instrument": "GOOGL", "mid_signal": 22479, "gamma_signal": -3616, "vega_signal": -9217, "option_type": "P", "stock_price": 278.42, "utc_time": 1774621175000}, {"instrument": "GOOGL", "mid_signal": 101706, "gamma_signal": 9582, "vega_signal": 42424, "option_type": "C", "stock_price": 278.44, "utc_time": 1774621180000}, {"instrument": "GOOGL", "mid_signal": 8732, "gamma_signal": -1324, "vega_signal": -2589, "option_type": "P", "stock_price": 278.44, "utc_time": 1774621180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621185000}, {"instrument": "GOOGL", "mid_signal": 180478, "gamma_signal": 5313, "vega_signal": 295330, "option_type": "C", "stock_price": 278.41, "utc_time": 1774621190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621190000}, {"instrument": "GOOGL", "mid_signal": -3334, "gamma_signal": -267, "vega_signal": -3736, "option_type": "C", "stock_price": 278.41, "utc_time": 1774621195000}, {"instrument": "GOOGL", "mid_signal": 12251, "gamma_signal": -1510, "vega_signal": -2880, "option_type": "P", "stock_price": 278.41, "utc_time": 1774621195000}, {"instrument": "GOOGL", "mid_signal": 30114, "gamma_signal": 3394, "vega_signal": 67391, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.41, "utc_time": 1774621200000}, {"instrument": "GOOGL", "mid_signal": 7347, "gamma_signal": -832, "vega_signal": 6133, "option_type": "C", "stock_price": 278.44, "utc_time": 1774621205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621205000}, {"instrument": "GOOGL", "mid_signal": 33576, "gamma_signal": 6289, "vega_signal": -526, "option_type": "C", "stock_price": 278.51, "utc_time": 1774621210000}, {"instrument": "GOOGL", "mid_signal": -4203, "gamma_signal": 1899, "vega_signal": 462, "option_type": "P", "stock_price": 278.44, "utc_time": 1774621210000}, {"instrument": "GOOGL", "mid_signal": 32404, "gamma_signal": 1377, "vega_signal": 85289, "option_type": "C", "stock_price": 278.54, "utc_time": 1774621215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.51, "utc_time": 1774621215000}, {"instrument": "GOOGL", "mid_signal": 220132, "gamma_signal": 5608, "vega_signal": 29193, "option_type": "C", "stock_price": 278.64, "utc_time": 1774621220000}, {"instrument": "GOOGL", "mid_signal": -190531, "gamma_signal": 4010, "vega_signal": 23721, "option_type": "P", "stock_price": 278.64, "utc_time": 1774621220000}, {"instrument": "GOOGL", "mid_signal": -90185, "gamma_signal": -15587, "vega_signal": -13337, "option_type": "C", "stock_price": 278.75, "utc_time": 1774621225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.75, "utc_time": 1774621225000}, {"instrument": "GOOGL", "mid_signal": 49201, "gamma_signal": 7967, "vega_signal": 15955, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.63, "utc_time": 1774621230000}, {"instrument": "GOOGL", "mid_signal": 111751, "gamma_signal": 13283, "vega_signal": 96432, "option_type": "C", "stock_price": 278.63, "utc_time": 1774621235000}, {"instrument": "GOOGL", "mid_signal": 10683, "gamma_signal": -836, "vega_signal": -3872, "option_type": "P", "stock_price": 278.63, "utc_time": 1774621235000}, {"instrument": "GOOGL", "mid_signal": 155066, "gamma_signal": 29324, "vega_signal": 6772, "option_type": "C", "stock_price": 278.72, "utc_time": 1774621240000}, {"instrument": "GOOGL", "mid_signal": -1203, "gamma_signal": 38, "vega_signal": 3398, "option_type": "P", "stock_price": 278.72, "utc_time": 1774621240000}, {"instrument": "GOOGL", "mid_signal": -11474, "gamma_signal": -316, "vega_signal": -3616, "option_type": "C", "stock_price": 278.74, "utc_time": 1774621245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.72, "utc_time": 1774621245000}, {"instrument": "GOOGL", "mid_signal": -117499, "gamma_signal": 5609, "vega_signal": -64343, "option_type": "C", "stock_price": 278.84, "utc_time": 1774621250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.74, "utc_time": 1774621250000}, {"instrument": "GOOGL", "mid_signal": 40416, "gamma_signal": 26334, "vega_signal": -194364, "option_type": "C", "stock_price": 278.79, "utc_time": 1774621255000}, {"instrument": "GOOGL", "mid_signal": -8793, "gamma_signal": 1330, "vega_signal": 2598, "option_type": "P", "stock_price": 278.84, "utc_time": 1774621255000}, {"instrument": "GOOGL", "mid_signal": 158967, "gamma_signal": 62631, "vega_signal": 24416, "option_type": "C", "stock_price": 278.79, "utc_time": 1774621260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774621260000}, {"instrument": "GOOGL", "mid_signal": 123909, "gamma_signal": -126, "vega_signal": 107811, "option_type": "C", "stock_price": 278.79, "utc_time": 1774621265000}, {"instrument": "GOOGL", "mid_signal": -4500, "gamma_signal": 88, "vega_signal": 13163, "option_type": "P", "stock_price": 278.79, "utc_time": 1774621265000}, {"instrument": "GOOGL", "mid_signal": 315243, "gamma_signal": 35620, "vega_signal": 208139, "option_type": "C", "stock_price": 278.74, "utc_time": 1774621270000}, {"instrument": "GOOGL", "mid_signal": -11809, "gamma_signal": 474, "vega_signal": 7332, "option_type": "P", "stock_price": 278.74, "utc_time": 1774621270000}, {"instrument": "GOOGL", "mid_signal": -23430, "gamma_signal": -589, "vega_signal": -5361, "option_type": "C", "stock_price": 278.75, "utc_time": 1774621275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.74, "utc_time": 1774621275000}, {"instrument": "GOOGL", "mid_signal": 287659, "gamma_signal": 42154, "vega_signal": 114540, "option_type": "C", "stock_price": 278.75, "utc_time": 1774621280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.75, "utc_time": 1774621280000}, {"instrument": "GOOGL", "mid_signal": 706170, "gamma_signal": 16576, "vega_signal": 1488577, "option_type": "C", "stock_price": 278.7, "utc_time": 1774621285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.73, "utc_time": 1774621285000}, {"instrument": "GOOGL", "mid_signal": -8558, "gamma_signal": -1263, "vega_signal": -1039, "option_type": "C", "stock_price": 278.62, "utc_time": 1774621290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.7, "utc_time": 1774621290000}, {"instrument": "GOOGL", "mid_signal": -70653, "gamma_signal": -17490, "vega_signal": -5807, "option_type": "C", "stock_price": 278.5, "utc_time": 1774621295000}, {"instrument": "GOOGL", "mid_signal": 7897, "gamma_signal": -7153, "vega_signal": -5279, "option_type": "P", "stock_price": 278.53, "utc_time": 1774621295000}, {"instrument": "GOOGL", "mid_signal": 571, "gamma_signal": 195, "vega_signal": 398, "option_type": "C", "stock_price": 278.49, "utc_time": 1774621300000}, {"instrument": "GOOGL", "mid_signal": 9729, "gamma_signal": -3124, "vega_signal": -730, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621300000}, {"instrument": "GOOGL", "mid_signal": -27045, "gamma_signal": -14894, "vega_signal": 1520, "option_type": "C", "stock_price": 278.48, "utc_time": 1774621305000}, {"instrument": "GOOGL", "mid_signal": -89979, "gamma_signal": 15875, "vega_signal": 3665, "option_type": "P", "stock_price": 278.5, "utc_time": 1774621305000}, {"instrument": "GOOGL", "mid_signal": 3718, "gamma_signal": 2416, "vega_signal": -2022, "option_type": "C", "stock_price": 278.48, "utc_time": 1774621310000}, {"instrument": "GOOGL", "mid_signal": 291881, "gamma_signal": -93736, "vega_signal": -21887, "option_type": "P", "stock_price": 278.52, "utc_time": 1774621310000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 278.55, "utc_time": 1774621315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.48, "utc_time": 1774621315000}, {"instrument": "GOOGL", "mid_signal": 281447, "gamma_signal": 88024, "vega_signal": 8817, "option_type": "C", "stock_price": 278.57, "utc_time": 1774621320000}, {"instrument": "GOOGL", "mid_signal": 2757, "gamma_signal": -1487, "vega_signal": -521, "option_type": "P", "stock_price": 278.57, "utc_time": 1774621320000}, {"instrument": "GOOGL", "mid_signal": -10877, "gamma_signal": 1262, "vega_signal": -26134, "option_type": "C", "stock_price": 278.57, "utc_time": 1774621325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.57, "utc_time": 1774621325000}, {"instrument": "GOOGL", "mid_signal": 38239, "gamma_signal": 4518, "vega_signal": 16013, "option_type": "C", "stock_price": 278.46, "utc_time": 1774621330000}, {"instrument": "GOOGL", "mid_signal": -21697, "gamma_signal": 4926, "vega_signal": 1156, "option_type": "P", "stock_price": 278.46, "utc_time": 1774621330000}, {"instrument": "GOOGL", "mid_signal": -1979, "gamma_signal": 315, "vega_signal": -2752, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621335000}, {"instrument": "GOOGL", "mid_signal": -228684, "gamma_signal": 9106, "vega_signal": 187993, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621335000}, {"instrument": "GOOGL", "mid_signal": 86060, "gamma_signal": 13523, "vega_signal": -159928, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621340000}, {"instrument": "GOOGL", "mid_signal": -131, "gamma_signal": 2929, "vega_signal": -8394, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621340000}, {"instrument": "GOOGL", "mid_signal": 232263, "gamma_signal": 46910, "vega_signal": 26848, "option_type": "C", "stock_price": 278.36, "utc_time": 1774621345000}, {"instrument": "GOOGL", "mid_signal": 123124, "gamma_signal": -8435, "vega_signal": -13805, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621345000}, {"instrument": "GOOGL", "mid_signal": -314145, "gamma_signal": -30105, "vega_signal": -85633, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621350000}, {"instrument": "GOOGL", "mid_signal": 47361, "gamma_signal": -3065, "vega_signal": -24037, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621350000}, {"instrument": "GOOGL", "mid_signal": 50392, "gamma_signal": 44989, "vega_signal": 1973, "option_type": "C", "stock_price": 277.97, "utc_time": 1774621355000}, {"instrument": "GOOGL", "mid_signal": -10591, "gamma_signal": 3237, "vega_signal": 748, "option_type": "P", "stock_price": 277.97, "utc_time": 1774621355000}, {"instrument": "GOOGL", "mid_signal": -27322, "gamma_signal": -9352, "vega_signal": 16295, "option_type": "C", "stock_price": 277.96, "utc_time": 1774621360000}, {"instrument": "GOOGL", "mid_signal": 10593, "gamma_signal": -3237, "vega_signal": -750, "option_type": "P", "stock_price": 278, "utc_time": 1774621360000}, {"instrument": "GOOGL", "mid_signal": -28216, "gamma_signal": -14991, "vega_signal": -3425, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621365000}, {"instrument": "GOOGL", "mid_signal": -1251700, "gamma_signal": 93562, "vega_signal": 410264, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621365000}, {"instrument": "GOOGL", "mid_signal": 3573, "gamma_signal": 112, "vega_signal": 9010, "option_type": "C", "stock_price": 278, "utc_time": 1774621370000}, {"instrument": "GOOGL", "mid_signal": -10592, "gamma_signal": 3237, "vega_signal": 748, "option_type": "P", "stock_price": 278, "utc_time": 1774621370000}, {"instrument": "GOOGL", "mid_signal": 6544, "gamma_signal": 1066, "vega_signal": 3480, "option_type": "C", "stock_price": 278, "utc_time": 1774621375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278, "utc_time": 1774621375000}, {"instrument": "GOOGL", "mid_signal": -264192, "gamma_signal": -4214, "vega_signal": -177580, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621380000}, {"instrument": "GOOGL", "mid_signal": -8348, "gamma_signal": 3826, "vega_signal": 916, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621380000}, {"instrument": "GOOGL", "mid_signal": 79843, "gamma_signal": 13270, "vega_signal": 7851, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621385000}, {"instrument": "GOOGL", "mid_signal": -7575, "gamma_signal": 622, "vega_signal": 4308, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621385000}, {"instrument": "GOOGL", "mid_signal": 206663, "gamma_signal": 71226, "vega_signal": 47358, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621390000}, {"instrument": "GOOGL", "mid_signal": -6345, "gamma_signal": -1201, "vega_signal": 7100, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621390000}, {"instrument": "GOOGL", "mid_signal": -271514, "gamma_signal": -3459, "vega_signal": -226171, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621395000}, {"instrument": "GOOGL", "mid_signal": 27634, "gamma_signal": -94, "vega_signal": -37, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621400000}, {"instrument": "GOOGL", "mid_signal": 8845, "gamma_signal": -2929, "vega_signal": 866, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621400000}, {"instrument": "GOOGL", "mid_signal": -12089, "gamma_signal": -1080, "vega_signal": -9123, "option_type": "C", "stock_price": 278.12, "utc_time": 1774621405000}, {"instrument": "GOOGL", "mid_signal": -111544, "gamma_signal": 31520, "vega_signal": 7376, "option_type": "P", "stock_price": 278.12, "utc_time": 1774621405000}, {"instrument": "GOOGL", "mid_signal": -16519, "gamma_signal": -3262, "vega_signal": -760, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621410000}, {"instrument": "GOOGL", "mid_signal": -25851, "gamma_signal": 1969, "vega_signal": 7365, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621410000}, {"instrument": "GOOGL", "mid_signal": 65318, "gamma_signal": 10777, "vega_signal": 12476, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621415000}, {"instrument": "GOOGL", "mid_signal": -9006, "gamma_signal": -9640, "vega_signal": 7744, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621420000}, {"instrument": "GOOGL", "mid_signal": 47179, "gamma_signal": -20322, "vega_signal": -4951, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621420000}, {"instrument": "GOOGL", "mid_signal": -8350, "gamma_signal": -794, "vega_signal": -3518, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621425000}, {"instrument": "GOOGL", "mid_signal": 19835, "gamma_signal": -204, "vega_signal": -14621, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621425000}, {"instrument": "GOOGL", "mid_signal": -217392, "gamma_signal": -5612, "vega_signal": -29838, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621430000}, {"instrument": "GOOGL", "mid_signal": 11737, "gamma_signal": 1456, "vega_signal": 5357, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621435000}, {"instrument": "GOOGL", "mid_signal": 30391, "gamma_signal": 2707, "vega_signal": 3067, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621440000}, {"instrument": "GOOGL", "mid_signal": -54224, "gamma_signal": 18019, "vega_signal": -4832, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621440000}, {"instrument": "GOOGL", "mid_signal": 24935, "gamma_signal": 3016, "vega_signal": 2852, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621445000}, {"instrument": "GOOGL", "mid_signal": 9071, "gamma_signal": -1336, "vega_signal": -2626, "option_type": "P", "stock_price": 278.26, "utc_time": 1774621445000}, {"instrument": "GOOGL", "mid_signal": 4719, "gamma_signal": 138, "vega_signal": 12792, "option_type": "C", "stock_price": 278.15, "utc_time": 1774621450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.21, "utc_time": 1774621450000}, {"instrument": "GOOGL", "mid_signal": -10945, "gamma_signal": -3087, "vega_signal": -4631, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621455000}, {"instrument": "GOOGL", "mid_signal": -8403, "gamma_signal": -2940, "vega_signal": -683, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621460000}, {"instrument": "GOOGL", "mid_signal": 27083, "gamma_signal": -1026, "vega_signal": -33113, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621460000}, {"instrument": "GOOGL", "mid_signal": 154522, "gamma_signal": -12231, "vega_signal": 41031, "option_type": "C", "stock_price": 278.17, "utc_time": 1774621465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.29, "utc_time": 1774621465000}, {"instrument": "GOOGL", "mid_signal": 15943, "gamma_signal": 3268, "vega_signal": 507, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621470000}, {"instrument": "GOOGL", "mid_signal": -11012, "gamma_signal": 9698, "vega_signal": -1518, "option_type": "P", "stock_price": 278.24, "utc_time": 1774621470000}, {"instrument": "GOOGL", "mid_signal": -22928, "gamma_signal": -14045, "vega_signal": -1287, "option_type": "C", "stock_price": 278.13, "utc_time": 1774621475000}, {"instrument": "GOOGL", "mid_signal": 18467, "gamma_signal": -2701, "vega_signal": -5286, "option_type": "P", "stock_price": 278.13, "utc_time": 1774621475000}, {"instrument": "GOOGL", "mid_signal": 800107, "gamma_signal": 60793, "vega_signal": 114667, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621480000}, {"instrument": "GOOGL", "mid_signal": -371400, "gamma_signal": 43707, "vega_signal": 83817, "option_type": "P", "stock_price": 278.13, "utc_time": 1774621480000}, {"instrument": "GOOGL", "mid_signal": -7784, "gamma_signal": -1286, "vega_signal": -2450, "option_type": "C", "stock_price": 278, "utc_time": 1774621485000}, {"instrument": "GOOGL", "mid_signal": -4819, "gamma_signal": 2116, "vega_signal": 501, "option_type": "P", "stock_price": 278.02, "utc_time": 1774621485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.02, "utc_time": 1774621490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774621490000}, {"instrument": "GOOGL", "mid_signal": 5807, "gamma_signal": 720, "vega_signal": 2660, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621495000}, {"instrument": "GOOGL", "mid_signal": -21428, "gamma_signal": 3779, "vega_signal": 881, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621495000}, {"instrument": "GOOGL", "mid_signal": 79159, "gamma_signal": 133967, "vega_signal": -226632, "option_type": "C", "stock_price": 278.18, "utc_time": 1774621500000}, {"instrument": "GOOGL", "mid_signal": -19128, "gamma_signal": 10931, "vega_signal": 3187, "option_type": "P", "stock_price": 278.13, "utc_time": 1774621500000}, {"instrument": "GOOGL", "mid_signal": 9145, "gamma_signal": 1337, "vega_signal": 3638, "option_type": "C", "stock_price": 278.22, "utc_time": 1774621505000}, {"instrument": "GOOGL", "mid_signal": -7247, "gamma_signal": 3336, "vega_signal": -6595, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621505000}, {"instrument": "GOOGL", "mid_signal": 247896, "gamma_signal": 12098, "vega_signal": 46152, "option_type": "C", "stock_price": 278.24, "utc_time": 1774621510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621510000}, {"instrument": "GOOGL", "mid_signal": 20132, "gamma_signal": -504, "vega_signal": 22651, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621515000}, {"instrument": "GOOGL", "mid_signal": 69632, "gamma_signal": -7357, "vega_signal": -27911, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621515000}, {"instrument": "GOOGL", "mid_signal": 42078, "gamma_signal": 14722, "vega_signal": 3960, "option_type": "C", "stock_price": 278.25, "utc_time": 1774621520000}, {"instrument": "GOOGL", "mid_signal": 3899, "gamma_signal": 1942, "vega_signal": -23962, "option_type": "P", "stock_price": 278.25, "utc_time": 1774621520000}, {"instrument": "GOOGL", "mid_signal": 38259, "gamma_signal": 14309, "vega_signal": 360, "option_type": "C", "stock_price": 278.38, "utc_time": 1774621525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.3, "utc_time": 1774621525000}, {"instrument": "GOOGL", "mid_signal": -24703, "gamma_signal": -6172, "vega_signal": -1438, "option_type": "C", "stock_price": 278.29, "utc_time": 1774621530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621530000}, {"instrument": "GOOGL", "mid_signal": 273559, "gamma_signal": 14013, "vega_signal": 37362, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621535000}, {"instrument": "GOOGL", "mid_signal": -12665, "gamma_signal": 1511, "vega_signal": 2889, "option_type": "P", "stock_price": 278.38, "utc_time": 1774621535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.4, "utc_time": 1774621540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774621540000}, {"instrument": "GOOGL", "mid_signal": -49190, "gamma_signal": -13992, "vega_signal": 9290, "option_type": "C", "stock_price": 278.43, "utc_time": 1774621545000}, {"instrument": "GOOGL", "mid_signal": -24440, "gamma_signal": 5077, "vega_signal": 1160, "option_type": "P", "stock_price": 278.43, "utc_time": 1774621545000}, {"instrument": "GOOGL", "mid_signal": -10981, "gamma_signal": -1267, "vega_signal": -7751, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.36, "utc_time": 1774621550000}, {"instrument": "GOOGL", "mid_signal": -41544, "gamma_signal": -14624, "vega_signal": -3390, "option_type": "C", "stock_price": 278.3, "utc_time": 1774621555000}, {"instrument": "GOOGL", "mid_signal": 12663, "gamma_signal": -1510, "vega_signal": -2888, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.28, "utc_time": 1774621560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621560000}, {"instrument": "GOOGL", "mid_signal": 77289, "gamma_signal": 28522, "vega_signal": 4119, "option_type": "C", "stock_price": 278.31, "utc_time": 1774621565000}, {"instrument": "GOOGL", "mid_signal": -26228, "gamma_signal": 5895, "vega_signal": -26356, "option_type": "P", "stock_price": 278.28, "utc_time": 1774621565000}, {"instrument": "GOOGL", "mid_signal": -49484, "gamma_signal": -8079, "vega_signal": -8555, "option_type": "C", "stock_price": 278.39, "utc_time": 1774621570000}, {"instrument": "GOOGL", "mid_signal": -6644, "gamma_signal": 715, "vega_signal": 7589, "option_type": "P", "stock_price": 278.39, "utc_time": 1774621570000}, {"instrument": "GOOGL", "mid_signal": 25701, "gamma_signal": 8987, "vega_signal": 2060, "option_type": "C", "stock_price": 278.345, "utc_time": 1774621575000}, {"instrument": "GOOGL", "mid_signal": -39526, "gamma_signal": 6038, "vega_signal": 1338, "option_type": "P", "stock_price": 278.345, "utc_time": 1774621575000}, {"instrument": "GOOGL", "mid_signal": -16773, "gamma_signal": -3263, "vega_signal": -753, "option_type": "C", "stock_price": 278.34, "utc_time": 1774621580000}, {"instrument": "GOOGL", "mid_signal": 4305, "gamma_signal": -3284, "vega_signal": -12482, "option_type": "P", "stock_price": 278.34, "utc_time": 1774621580000}, {"instrument": "GOOGL", "mid_signal": 199829, "gamma_signal": 41833, "vega_signal": 18263, "option_type": "C", "stock_price": 278.26, "utc_time": 1774621585000}, {"instrument": "GOOGL", "mid_signal": 19286, "gamma_signal": -3004, "vega_signal": -686, "option_type": "P", "stock_price": 278.33, "utc_time": 1774621585000}, {"instrument": "GOOGL", "mid_signal": -8048, "gamma_signal": -1308, "vega_signal": -2491, "option_type": "C", "stock_price": 278.22, "utc_time": 1774621590000}, {"instrument": "GOOGL", "mid_signal": -443562, "gamma_signal": 199497, "vega_signal": 47376, "option_type": "P", "stock_price": 278.32, "utc_time": 1774621590000}, {"instrument": "GOOGL", "mid_signal": 8050, "gamma_signal": 1308, "vega_signal": 2492, "option_type": "C", "stock_price": 278.27, "utc_time": 1774621595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.27, "utc_time": 1774621595000}, {"instrument": "GOOGL", "mid_signal": 14734, "gamma_signal": 6120, "vega_signal": 1424, "option_type": "C", "stock_price": 278.25, "utc_time": 1774621600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774621600000}, {"instrument": "GOOGL", "mid_signal": 168645, "gamma_signal": 14267, "vega_signal": 100914, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.25, "utc_time": 1774621605000}, {"instrument": "GOOGL", "mid_signal": 25987, "gamma_signal": 2128, "vega_signal": 8014, "option_type": "C", "stock_price": 278.19, "utc_time": 1774621610000}, {"instrument": "GOOGL", "mid_signal": 17944, "gamma_signal": -2661, "vega_signal": -5228, "option_type": "P", "stock_price": 278.19, "utc_time": 1774621610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.23, "utc_time": 1774621615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.23, "utc_time": 1774621615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.14, "utc_time": 1774621620000}, {"instrument": "GOOGL", "mid_signal": 26599, "gamma_signal": -11963, "vega_signal": -2841, "option_type": "P", "stock_price": 278.17, "utc_time": 1774621620000}, {"instrument": "GOOGL", "mid_signal": 511710, "gamma_signal": 39162, "vega_signal": 187442, "option_type": "C", "stock_price": 278.28, "utc_time": 1774621625000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 278.23, "utc_time": 1774621625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.28, "utc_time": 1774621630000}, {"instrument": "GOOGL", "mid_signal": -14766, "gamma_signal": 517, "vega_signal": 43, "option_type": "P", "stock_price": 278.25, "utc_time": 1774621630000}, {"instrument": "GOOGL", "mid_signal": 3362, "gamma_signal": 265, "vega_signal": 3754, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621635000}, {"instrument": "GOOGL", "mid_signal": 4696, "gamma_signal": -557, "vega_signal": 5246, "option_type": "P", "stock_price": 278.18, "utc_time": 1774621635000}, {"instrument": "GOOGL", "mid_signal": 166510, "gamma_signal": 33286, "vega_signal": 9663, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621640000}, {"instrument": "GOOGL", "mid_signal": 15422, "gamma_signal": -6544, "vega_signal": -2165, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621640000}, {"instrument": "GOOGL", "mid_signal": 104295, "gamma_signal": -3689, "vega_signal": 104207, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621645000}, {"instrument": "GOOGL", "mid_signal": 13011, "gamma_signal": -1688, "vega_signal": -401, "option_type": "P", "stock_price": 277.99, "utc_time": 1774621645000}, {"instrument": "GOOGL", "mid_signal": -554, "gamma_signal": -185, "vega_signal": -386, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621650000}, {"instrument": "GOOGL", "mid_signal": 7887, "gamma_signal": 1291, "vega_signal": 2465, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621655000}, {"instrument": "GOOGL", "mid_signal": -39400, "gamma_signal": -2087, "vega_signal": -39042, "option_type": "C", "stock_price": 277.98, "utc_time": 1774621660000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774621660000}, {"instrument": "GOOGL", "mid_signal": -1950, "gamma_signal": -103, "vega_signal": -3820, "option_type": "C", "stock_price": 277.98, "utc_time": 1774621665000}, {"instrument": "GOOGL", "mid_signal": -46678, "gamma_signal": 6601, "vega_signal": 4606, "option_type": "P", "stock_price": 278, "utc_time": 1774621665000}, {"instrument": "GOOGL", "mid_signal": 331892, "gamma_signal": 66325, "vega_signal": 17839, "option_type": "C", "stock_price": 278, "utc_time": 1774621670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278, "utc_time": 1774621670000}, {"instrument": "GOOGL", "mid_signal": -18783, "gamma_signal": -593, "vega_signal": -25506, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621675000}, {"instrument": "GOOGL", "mid_signal": -23379, "gamma_signal": 3178, "vega_signal": 4633, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621675000}, {"instrument": "GOOGL", "mid_signal": -6692, "gamma_signal": -289, "vega_signal": -1271, "option_type": "C", "stock_price": 278.03, "utc_time": 1774621680000}, {"instrument": "GOOGL", "mid_signal": -37520, "gamma_signal": 13779, "vega_signal": 3121, "option_type": "P", "stock_price": 278.03, "utc_time": 1774621680000}, {"instrument": "GOOGL", "mid_signal": -118584, "gamma_signal": -12141, "vega_signal": 84612, "option_type": "C", "stock_price": 278.03, "utc_time": 1774621685000}, {"instrument": "GOOGL", "mid_signal": 243040, "gamma_signal": -14385, "vega_signal": 21148, "option_type": "P", "stock_price": 278.03, "utc_time": 1774621685000}, {"instrument": "GOOGL", "mid_signal": 28988, "gamma_signal": 1185, "vega_signal": 19318, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621690000}, {"instrument": "GOOGL", "mid_signal": -15483, "gamma_signal": 995, "vega_signal": 3658, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621690000}, {"instrument": "GOOGL", "mid_signal": 104797, "gamma_signal": -12557, "vega_signal": 126620, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621695000}, {"instrument": "GOOGL", "mid_signal": 5589, "gamma_signal": -2400, "vega_signal": 6781, "option_type": "P", "stock_price": 278.09, "utc_time": 1774621695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.09, "utc_time": 1774621700000}, {"instrument": "GOOGL", "mid_signal": -19952, "gamma_signal": 2901, "vega_signal": 657, "option_type": "P", "stock_price": 278.09, "utc_time": 1774621700000}, {"instrument": "GOOGL", "mid_signal": -29702, "gamma_signal": -2360, "vega_signal": -33319, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621705000}, {"instrument": "GOOGL", "mid_signal": -19951, "gamma_signal": 2901, "vega_signal": 657, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621705000}, {"instrument": "GOOGL", "mid_signal": 19947, "gamma_signal": 3434, "vega_signal": 19993, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621710000}, {"instrument": "GOOGL", "mid_signal": 19953, "gamma_signal": -2901, "vega_signal": -657, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621710000}, {"instrument": "GOOGL", "mid_signal": 146553, "gamma_signal": 14634, "vega_signal": 28351, "option_type": "C", "stock_price": 278.065, "utc_time": 1774621715000}, {"instrument": "GOOGL", "mid_signal": -39901, "gamma_signal": 5801, "vega_signal": 1314, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621715000}, {"instrument": "GOOGL", "mid_signal": -236382, "gamma_signal": -86778, "vega_signal": -19735, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621720000}, {"instrument": "GOOGL", "mid_signal": -3575, "gamma_signal": 3814, "vega_signal": 864, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621720000}, {"instrument": "GOOGL", "mid_signal": 60948, "gamma_signal": 6641, "vega_signal": 27003, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621725000}, {"instrument": "GOOGL", "mid_signal": 67005, "gamma_signal": -16329, "vega_signal": -3700, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621725000}, {"instrument": "GOOGL", "mid_signal": 1458, "gamma_signal": 143, "vega_signal": 1998, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621730000}, {"instrument": "GOOGL", "mid_signal": 29570, "gamma_signal": -1664, "vega_signal": -24111, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621730000}, {"instrument": "GOOGL", "mid_signal": 48064, "gamma_signal": 9958, "vega_signal": 2283, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621735000}, {"instrument": "GOOGL", "mid_signal": 343178, "gamma_signal": 27504, "vega_signal": 102237, "option_type": "C", "stock_price": 277.97, "utc_time": 1774621740000}, {"instrument": "GOOGL", "mid_signal": -11761, "gamma_signal": 3356, "vega_signal": 760, "option_type": "P", "stock_price": 278.01, "utc_time": 1774621740000}, {"instrument": "GOOGL", "mid_signal": 983664, "gamma_signal": 112622, "vega_signal": 324343, "option_type": "C", "stock_price": 277.85, "utc_time": 1774621745000}, {"instrument": "GOOGL", "mid_signal": 31237, "gamma_signal": -11860, "vega_signal": -2764, "option_type": "P", "stock_price": 277.87, "utc_time": 1774621745000}, {"instrument": "GOOGL", "mid_signal": -74734, "gamma_signal": -12225, "vega_signal": -34326, "option_type": "C", "stock_price": 277.83, "utc_time": 1774621750000}, {"instrument": "GOOGL", "mid_signal": 103499, "gamma_signal": -7555, "vega_signal": -28726, "option_type": "P", "stock_price": 277.83, "utc_time": 1774621750000}, {"instrument": "GOOGL", "mid_signal": -478386, "gamma_signal": -146172, "vega_signal": -51175, "option_type": "C", "stock_price": 277.87, "utc_time": 1774621755000}, {"instrument": "GOOGL", "mid_signal": -142821, "gamma_signal": 35590, "vega_signal": 17412, "option_type": "P", "stock_price": 277.87, "utc_time": 1774621755000}, {"instrument": "GOOGL", "mid_signal": 109366, "gamma_signal": -3939, "vega_signal": 111615, "option_type": "C", "stock_price": 278, "utc_time": 1774621760000}, {"instrument": "GOOGL", "mid_signal": -7883, "gamma_signal": 1239, "vega_signal": -2265, "option_type": "P", "stock_price": 278, "utc_time": 1774621760000}, {"instrument": "GOOGL", "mid_signal": 35591, "gamma_signal": 13688, "vega_signal": 3118, "option_type": "C", "stock_price": 278, "utc_time": 1774621765000}, {"instrument": "GOOGL", "mid_signal": 7095, "gamma_signal": -172, "vega_signal": -11848, "option_type": "P", "stock_price": 278, "utc_time": 1774621765000}, {"instrument": "GOOGL", "mid_signal": 21555, "gamma_signal": 866, "vega_signal": 33539, "option_type": "C", "stock_price": 278, "utc_time": 1774621770000}, {"instrument": "GOOGL", "mid_signal": 26516, "gamma_signal": -2991, "vega_signal": -5787, "option_type": "P", "stock_price": 278, "utc_time": 1774621770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278, "utc_time": 1774621775000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 277.95, "utc_time": 1774621775000}, {"instrument": "GOOGL", "mid_signal": 36834, "gamma_signal": 2578, "vega_signal": 11944, "option_type": "C", "stock_price": 277.9, "utc_time": 1774621780000}, {"instrument": "GOOGL", "mid_signal": -39510, "gamma_signal": 4479, "vega_signal": 989, "option_type": "P", "stock_price": 277.9, "utc_time": 1774621780000}, {"instrument": "GOOGL", "mid_signal": 2505, "gamma_signal": 504, "vega_signal": 1824, "option_type": "C", "stock_price": 277.9, "utc_time": 1774621785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774621785000}, {"instrument": "GOOGL", "mid_signal": 50691, "gamma_signal": 4195, "vega_signal": 14010, "option_type": "C", "stock_price": 277.9, "utc_time": 1774621790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774621790000}, {"instrument": "GOOGL", "mid_signal": -24035, "gamma_signal": -2334, "vega_signal": -10331, "option_type": "C", "stock_price": 277.95, "utc_time": 1774621795000}, {"instrument": "GOOGL", "mid_signal": 2502, "gamma_signal": -569, "vega_signal": -1180, "option_type": "P", "stock_price": 277.95, "utc_time": 1774621795000}, {"instrument": "GOOGL", "mid_signal": 12925, "gamma_signal": 1629, "vega_signal": 6197, "option_type": "C", "stock_price": 278, "utc_time": 1774621800000}, {"instrument": "GOOGL", "mid_signal": 33184, "gamma_signal": 2487, "vega_signal": -32897, "option_type": "P", "stock_price": 278, "utc_time": 1774621800000}, {"instrument": "GOOGL", "mid_signal": 256042, "gamma_signal": 15627, "vega_signal": 25836, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621805000}, {"instrument": "GOOGL", "mid_signal": -7204, "gamma_signal": 1095, "vega_signal": 229, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621805000}, {"instrument": "GOOGL", "mid_signal": 38444, "gamma_signal": -6186, "vega_signal": 66956, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.105, "utc_time": 1774621810000}, {"instrument": "GOOGL", "mid_signal": -7155, "gamma_signal": -1254, "vega_signal": -5120, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621815000}, {"instrument": "GOOGL", "mid_signal": 18778, "gamma_signal": -3788, "vega_signal": -3435, "option_type": "P", "stock_price": 278.15, "utc_time": 1774621815000}, {"instrument": "GOOGL", "mid_signal": 204621, "gamma_signal": -5123, "vega_signal": 39271, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621820000}, {"instrument": "GOOGL", "mid_signal": 153523, "gamma_signal": -40279, "vega_signal": -35287, "option_type": "P", "stock_price": 278.16, "utc_time": 1774621820000}, {"instrument": "GOOGL", "mid_signal": 3578, "gamma_signal": -395, "vega_signal": 19641, "option_type": "C", "stock_price": 278.16, "utc_time": 1774621825000}, {"instrument": "GOOGL", "mid_signal": 81106, "gamma_signal": -3695, "vega_signal": -39137, "option_type": "P", "stock_price": 278.16, "utc_time": 1774621825000}, {"instrument": "GOOGL", "mid_signal": 137016, "gamma_signal": 29248, "vega_signal": 3662, "option_type": "C", "stock_price": 278.06, "utc_time": 1774621830000}, {"instrument": "GOOGL", "mid_signal": 148122, "gamma_signal": -17946, "vega_signal": -29538, "option_type": "P", "stock_price": 278.06, "utc_time": 1774621830000}, {"instrument": "GOOGL", "mid_signal": -7869, "gamma_signal": -2911, "vega_signal": -655, "option_type": "C", "stock_price": 278.05, "utc_time": 1774621835000}, {"instrument": "GOOGL", "mid_signal": 30211, "gamma_signal": -7269, "vega_signal": 16353, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621835000}, {"instrument": "GOOGL", "mid_signal": 148762, "gamma_signal": 11506, "vega_signal": 129410, "option_type": "C", "stock_price": 278.06, "utc_time": 1774621840000}, {"instrument": "GOOGL", "mid_signal": 24515, "gamma_signal": -10597, "vega_signal": -2509, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621840000}, {"instrument": "GOOGL", "mid_signal": 115663, "gamma_signal": -3622, "vega_signal": 117019, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.06, "utc_time": 1774621845000}, {"instrument": "GOOGL", "mid_signal": 55873, "gamma_signal": 7064, "vega_signal": 34697, "option_type": "C", "stock_price": 278.11, "utc_time": 1774621850000}, {"instrument": "GOOGL", "mid_signal": -19472, "gamma_signal": 467, "vega_signal": 6483, "option_type": "P", "stock_price": 278.08, "utc_time": 1774621850000}, {"instrument": "GOOGL", "mid_signal": 81070, "gamma_signal": 1032, "vega_signal": 65782, "option_type": "C", "stock_price": 278, "utc_time": 1774621855000}, {"instrument": "GOOGL", "mid_signal": -19117, "gamma_signal": 329, "vega_signal": -869, "option_type": "P", "stock_price": 278, "utc_time": 1774621855000}, {"instrument": "GOOGL", "mid_signal": 15023, "gamma_signal": 155, "vega_signal": 19490, "option_type": "C", "stock_price": 278, "utc_time": 1774621860000}, {"instrument": "GOOGL", "mid_signal": -23470, "gamma_signal": 6686, "vega_signal": 1516, "option_type": "P", "stock_price": 278.03, "utc_time": 1774621860000}, {"instrument": "GOOGL", "mid_signal": -6452, "gamma_signal": -2157, "vega_signal": -393, "option_type": "C", "stock_price": 278.04, "utc_time": 1774621865000}, {"instrument": "GOOGL", "mid_signal": 9805, "gamma_signal": -4239, "vega_signal": -1003, "option_type": "P", "stock_price": 278.04, "utc_time": 1774621865000}, {"instrument": "GOOGL", "mid_signal": 147080, "gamma_signal": 2096, "vega_signal": 137157, "option_type": "C", "stock_price": 278.08, "utc_time": 1774621870000}, {"instrument": "GOOGL", "mid_signal": -13098, "gamma_signal": 894, "vega_signal": 4019, "option_type": "P", "stock_price": 278.01, "utc_time": 1774621870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621875000}, {"instrument": "GOOGL", "mid_signal": -38722, "gamma_signal": -14380, "vega_signal": -3228, "option_type": "C", "stock_price": 278.22, "utc_time": 1774621880000}, {"instrument": "GOOGL", "mid_signal": 19761, "gamma_signal": -864, "vega_signal": -30910, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621880000}, {"instrument": "GOOGL", "mid_signal": -36517, "gamma_signal": -14304, "vega_signal": 3149, "option_type": "C", "stock_price": 278.29, "utc_time": 1774621885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774621885000}, {"instrument": "GOOGL", "mid_signal": 78307, "gamma_signal": 8387, "vega_signal": 49949, "option_type": "C", "stock_price": 278.315, "utc_time": 1774621890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.29, "utc_time": 1774621890000}, {"instrument": "GOOGL", "mid_signal": -1210, "gamma_signal": 4959, "vega_signal": -2606, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621895000}, {"instrument": "GOOGL", "mid_signal": -11405, "gamma_signal": -319, "vega_signal": 16457, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621900000}, {"instrument": "GOOGL", "mid_signal": 269943, "gamma_signal": 6323, "vega_signal": 153975, "option_type": "C", "stock_price": 278.2, "utc_time": 1774621905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.2, "utc_time": 1774621905000}, {"instrument": "GOOGL", "mid_signal": 182205, "gamma_signal": 14565, "vega_signal": 96283, "option_type": "C", "stock_price": 278.1, "utc_time": 1774621910000}, {"instrument": "GOOGL", "mid_signal": 13116, "gamma_signal": -990, "vega_signal": -3683, "option_type": "P", "stock_price": 278.1, "utc_time": 1774621910000}, {"instrument": "GOOGL", "mid_signal": 124994, "gamma_signal": 31782, "vega_signal": 60861, "option_type": "C", "stock_price": 278.07, "utc_time": 1774621915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.07, "utc_time": 1774621915000}, {"instrument": "GOOGL", "mid_signal": -67596, "gamma_signal": 4642, "vega_signal": -98725, "option_type": "C", "stock_price": 277.89, "utc_time": 1774621920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774621920000}, {"instrument": "GOOGL", "mid_signal": 118247, "gamma_signal": 6163, "vega_signal": 5883, "option_type": "C", "stock_price": 277.6, "utc_time": 1774621925000}, {"instrument": "GOOGL", "mid_signal": -118649, "gamma_signal": 33923, "vega_signal": 7577, "option_type": "P", "stock_price": 277.72, "utc_time": 1774621925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774621930000}, {"instrument": "GOOGL", "mid_signal": -4898, "gamma_signal": 2151, "vega_signal": 500, "option_type": "P", "stock_price": 277.6, "utc_time": 1774621930000}, {"instrument": "GOOGL", "mid_signal": 104515, "gamma_signal": 879, "vega_signal": 23434, "option_type": "C", "stock_price": 277.58, "utc_time": 1774621935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.6, "utc_time": 1774621935000}, {"instrument": "GOOGL", "mid_signal": 606800, "gamma_signal": 260813, "vega_signal": 5241, "option_type": "C", "stock_price": 277.58, "utc_time": 1774621940000}, {"instrument": "GOOGL", "mid_signal": 410036, "gamma_signal": -34171, "vega_signal": -107947, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621940000}, {"instrument": "GOOGL", "mid_signal": -163949, "gamma_signal": -8684, "vega_signal": -213491, "option_type": "C", "stock_price": 277.58, "utc_time": 1774621945000}, {"instrument": "GOOGL", "mid_signal": -30464, "gamma_signal": 10590, "vega_signal": 2416, "option_type": "P", "stock_price": 277.58, "utc_time": 1774621945000}, {"instrument": "GOOGL", "mid_signal": 95418, "gamma_signal": 91627, "vega_signal": -103763, "option_type": "C", "stock_price": 277.5, "utc_time": 1774621950000}, {"instrument": "GOOGL", "mid_signal": 614889, "gamma_signal": -144117, "vega_signal": -65567, "option_type": "P", "stock_price": 277.5, "utc_time": 1774621950000}, {"instrument": "GOOGL", "mid_signal": 79134, "gamma_signal": -979, "vega_signal": 69859, "option_type": "C", "stock_price": 277.63, "utc_time": 1774621955000}, {"instrument": "GOOGL", "mid_signal": -113718, "gamma_signal": 26415, "vega_signal": 5967, "option_type": "P", "stock_price": 277.63, "utc_time": 1774621955000}, {"instrument": "GOOGL", "mid_signal": 63919, "gamma_signal": 19325, "vega_signal": -4388, "option_type": "C", "stock_price": 277.63, "utc_time": 1774621960000}, {"instrument": "GOOGL", "mid_signal": 13239, "gamma_signal": -3397, "vega_signal": -767, "option_type": "P", "stock_price": 277.63, "utc_time": 1774621960000}, {"instrument": "GOOGL", "mid_signal": -53953, "gamma_signal": -6850, "vega_signal": -24230, "option_type": "C", "stock_price": 277.66, "utc_time": 1774621965000}, {"instrument": "GOOGL", "mid_signal": -198580, "gamma_signal": 50950, "vega_signal": 11501, "option_type": "P", "stock_price": 277.63, "utc_time": 1774621965000}, {"instrument": "GOOGL", "mid_signal": -23740, "gamma_signal": -2306, "vega_signal": -10256, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621970000}, {"instrument": "GOOGL", "mid_signal": 8399, "gamma_signal": -343, "vega_signal": -7756, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621975000}, {"instrument": "GOOGL", "mid_signal": -89022, "gamma_signal": 25384, "vega_signal": 26958, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621975000}, {"instrument": "GOOGL", "mid_signal": -14524, "gamma_signal": -3409, "vega_signal": -767, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621980000}, {"instrument": "GOOGL", "mid_signal": 6599, "gamma_signal": 2662, "vega_signal": 595, "option_type": "C", "stock_price": 277.59, "utc_time": 1774621985000}, {"instrument": "GOOGL", "mid_signal": -970217, "gamma_signal": 55125, "vega_signal": 249137, "option_type": "P", "stock_price": 277.59, "utc_time": 1774621985000}, {"instrument": "GOOGL", "mid_signal": 19013, "gamma_signal": -6, "vega_signal": 18446, "option_type": "C", "stock_price": 277.615, "utc_time": 1774621990000}, {"instrument": "GOOGL", "mid_signal": -254143, "gamma_signal": 22535, "vega_signal": 449445, "option_type": "P", "stock_price": 277.615, "utc_time": 1774621990000}, {"instrument": "GOOGL", "mid_signal": -268827, "gamma_signal": -12649, "vega_signal": -59955, "option_type": "C", "stock_price": 277.65, "utc_time": 1774621995000}, {"instrument": "GOOGL", "mid_signal": -1519, "gamma_signal": 205, "vega_signal": 1115, "option_type": "P", "stock_price": 277.65, "utc_time": 1774621995000}, {"instrument": "GOOGL", "mid_signal": 220848, "gamma_signal": 10945, "vega_signal": 11937, "option_type": "C", "stock_price": 277.65, "utc_time": 1774622000000}, {"instrument": "GOOGL", "mid_signal": -45458, "gamma_signal": 3230, "vega_signal": 15547, "option_type": "P", "stock_price": 277.53, "utc_time": 1774622000000}, {"instrument": "GOOGL", "mid_signal": -27811, "gamma_signal": -1605, "vega_signal": -78597, "option_type": "C", "stock_price": 277.55, "utc_time": 1774622005000}, {"instrument": "GOOGL", "mid_signal": -84189, "gamma_signal": 652, "vega_signal": 417966, "option_type": "P", "stock_price": 277.55, "utc_time": 1774622005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.55, "utc_time": 1774622010000}, {"instrument": "GOOGL", "mid_signal": -43630, "gamma_signal": -4699, "vega_signal": 411910, "option_type": "P", "stock_price": 277.55, "utc_time": 1774622010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.55, "utc_time": 1774622015000}, {"instrument": "GOOGL", "mid_signal": -60588, "gamma_signal": 6360, "vega_signal": 19189, "option_type": "P", "stock_price": 277.6, "utc_time": 1774622015000}, {"instrument": "GOOGL", "mid_signal": 31747, "gamma_signal": 14868, "vega_signal": 3389, "option_type": "C", "stock_price": 277.67, "utc_time": 1774622020000}, {"instrument": "GOOGL", "mid_signal": 1289, "gamma_signal": 294, "vega_signal": 1064, "option_type": "P", "stock_price": 277.67, "utc_time": 1774622020000}, {"instrument": "GOOGL", "mid_signal": 180616, "gamma_signal": 2231, "vega_signal": -147, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622025000}, {"instrument": "GOOGL", "mid_signal": 70424, "gamma_signal": -3346, "vega_signal": -15110, "option_type": "P", "stock_price": 277.85, "utc_time": 1774622025000}, {"instrument": "GOOGL", "mid_signal": 28725, "gamma_signal": 6798, "vega_signal": 1533, "option_type": "C", "stock_price": 277.79, "utc_time": 1774622030000}, {"instrument": "GOOGL", "mid_signal": -160447, "gamma_signal": 7229, "vega_signal": 564039, "option_type": "P", "stock_price": 277.79, "utc_time": 1774622030000}, {"instrument": "GOOGL", "mid_signal": -8035, "gamma_signal": 568, "vega_signal": -73270, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622035000}, {"instrument": "GOOGL", "mid_signal": -78854, "gamma_signal": 11250, "vega_signal": 9787, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622035000}, {"instrument": "GOOGL", "mid_signal": 11106, "gamma_signal": 3546, "vega_signal": 2377, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622040000}, {"instrument": "GOOGL", "mid_signal": -7597, "gamma_signal": 692, "vega_signal": 3352, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622045000}, {"instrument": "GOOGL", "mid_signal": 35060, "gamma_signal": -3139, "vega_signal": -5569, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622045000}, {"instrument": "GOOGL", "mid_signal": -22143, "gamma_signal": -4189, "vega_signal": -939, "option_type": "C", "stock_price": 277.865, "utc_time": 1774622050000}, {"instrument": "GOOGL", "mid_signal": 46312, "gamma_signal": -3167, "vega_signal": -65438, "option_type": "P", "stock_price": 277.865, "utc_time": 1774622050000}, {"instrument": "GOOGL", "mid_signal": -130296, "gamma_signal": -4711, "vega_signal": -97633, "option_type": "C", "stock_price": 277.865, "utc_time": 1774622055000}, {"instrument": "GOOGL", "mid_signal": 31082, "gamma_signal": -15133, "vega_signal": -1052, "option_type": "P", "stock_price": 277.865, "utc_time": 1774622055000}, {"instrument": "GOOGL", "mid_signal": -4682, "gamma_signal": -962, "vega_signal": -1826, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622060000}, {"instrument": "GOOGL", "mid_signal": -51115, "gamma_signal": 4458, "vega_signal": 8334, "option_type": "P", "stock_price": 277.85, "utc_time": 1774622060000}, {"instrument": "GOOGL", "mid_signal": 215193, "gamma_signal": 5761, "vega_signal": 30300, "option_type": "C", "stock_price": 277.92, "utc_time": 1774622065000}, {"instrument": "GOOGL", "mid_signal": 6633, "gamma_signal": 742, "vega_signal": -4598, "option_type": "P", "stock_price": 277.92, "utc_time": 1774622065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774622070000}, {"instrument": "GOOGL", "mid_signal": 133473, "gamma_signal": -8888, "vega_signal": -40191, "option_type": "P", "stock_price": 277.97, "utc_time": 1774622070000}, {"instrument": "GOOGL", "mid_signal": 141405, "gamma_signal": 2682, "vega_signal": 113081, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622075000}, {"instrument": "GOOGL", "mid_signal": 520729, "gamma_signal": -35818, "vega_signal": -146470, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622075000}, {"instrument": "GOOGL", "mid_signal": 134306, "gamma_signal": -71, "vega_signal": 112463, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622080000}, {"instrument": "GOOGL", "mid_signal": 121681, "gamma_signal": 5207, "vega_signal": 58417, "option_type": "C", "stock_price": 278, "utc_time": 1774622085000}, {"instrument": "GOOGL", "mid_signal": -278085, "gamma_signal": 25857, "vega_signal": 87568, "option_type": "P", "stock_price": 278, "utc_time": 1774622085000}, {"instrument": "GOOGL", "mid_signal": 371066, "gamma_signal": 34899, "vega_signal": 104327, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622090000}, {"instrument": "GOOGL", "mid_signal": -34076, "gamma_signal": 2972, "vega_signal": 5556, "option_type": "P", "stock_price": 277.84, "utc_time": 1774622090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622095000}, {"instrument": "GOOGL", "mid_signal": -34076, "gamma_signal": 2972, "vega_signal": 5556, "option_type": "P", "stock_price": 277.84, "utc_time": 1774622095000}, {"instrument": "GOOGL", "mid_signal": -7031, "gamma_signal": 1338, "vega_signal": 24530, "option_type": "C", "stock_price": 277.92, "utc_time": 1774622100000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.92, "utc_time": 1774622100000}, {"instrument": "GOOGL", "mid_signal": 1563, "gamma_signal": 86, "vega_signal": 3210, "option_type": "C", "stock_price": 277.96, "utc_time": 1774622105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622105000}, {"instrument": "GOOGL", "mid_signal": 48575, "gamma_signal": 929, "vega_signal": 16699, "option_type": "C", "stock_price": 277.96, "utc_time": 1774622110000}, {"instrument": "GOOGL", "mid_signal": -17045, "gamma_signal": 1486, "vega_signal": 2779, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622110000}, {"instrument": "GOOGL", "mid_signal": 215239, "gamma_signal": 5762, "vega_signal": 30307, "option_type": "C", "stock_price": 277.98, "utc_time": 1774622115000}, {"instrument": "GOOGL", "mid_signal": 34092, "gamma_signal": -2973, "vega_signal": -5558, "option_type": "P", "stock_price": 277.98, "utc_time": 1774622115000}, {"instrument": "GOOGL", "mid_signal": 128018, "gamma_signal": 9468, "vega_signal": 18662, "option_type": "C", "stock_price": 277.88, "utc_time": 1774622120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774622120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.88, "utc_time": 1774622125000}, {"instrument": "GOOGL", "mid_signal": 15082, "gamma_signal": -8858, "vega_signal": -2475, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622125000}, {"instrument": "GOOGL", "mid_signal": -5262, "gamma_signal": -204, "vega_signal": -12436, "option_type": "C", "stock_price": 277.77, "utc_time": 1774622130000}, {"instrument": "GOOGL", "mid_signal": 6873, "gamma_signal": -1362, "vega_signal": 59613, "option_type": "P", "stock_price": 277.77, "utc_time": 1774622130000}, {"instrument": "GOOGL", "mid_signal": 9823, "gamma_signal": 1837, "vega_signal": 5315, "option_type": "C", "stock_price": 277.77, "utc_time": 1774622135000}, {"instrument": "GOOGL", "mid_signal": -16839, "gamma_signal": 1481, "vega_signal": 2792, "option_type": "P", "stock_price": 277.77, "utc_time": 1774622135000}, {"instrument": "GOOGL", "mid_signal": 25227, "gamma_signal": 5885, "vega_signal": 11374, "option_type": "C", "stock_price": 277.77, "utc_time": 1774622140000}, {"instrument": "GOOGL", "mid_signal": -38671, "gamma_signal": 5194, "vega_signal": 6087, "option_type": "P", "stock_price": 277.74, "utc_time": 1774622140000}, {"instrument": "GOOGL", "mid_signal": 2631, "gamma_signal": 102, "vega_signal": 6217, "option_type": "C", "stock_price": 277.73, "utc_time": 1774622145000}, {"instrument": "GOOGL", "mid_signal": -67631, "gamma_signal": -21159, "vega_signal": -11363, "option_type": "P", "stock_price": 277.73, "utc_time": 1774622145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774622150000}, {"instrument": "GOOGL", "mid_signal": 21465, "gamma_signal": 560, "vega_signal": -4827, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622150000}, {"instrument": "GOOGL", "mid_signal": -4889, "gamma_signal": -218, "vega_signal": -1683, "option_type": "C", "stock_price": 277.78, "utc_time": 1774622155000}, {"instrument": "GOOGL", "mid_signal": 20526, "gamma_signal": -2862, "vega_signal": -624, "option_type": "P", "stock_price": 277.78, "utc_time": 1774622155000}, {"instrument": "GOOGL", "mid_signal": 2248, "gamma_signal": 1259, "vega_signal": 425, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622160000}, {"instrument": "GOOGL", "mid_signal": 16844, "gamma_signal": -1482, "vega_signal": -2793, "option_type": "P", "stock_price": 277.85, "utc_time": 1774622160000}, {"instrument": "GOOGL", "mid_signal": -1204, "gamma_signal": 446, "vega_signal": -498, "option_type": "C", "stock_price": 277.85, "utc_time": 1774622165000}, {"instrument": "GOOGL", "mid_signal": 12215, "gamma_signal": -3524, "vega_signal": -757, "option_type": "P", "stock_price": 277.88, "utc_time": 1774622165000}, {"instrument": "GOOGL", "mid_signal": 1719, "gamma_signal": 1045, "vega_signal": 268, "option_type": "C", "stock_price": 277.96, "utc_time": 1774622170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.86, "utc_time": 1774622170000}, {"instrument": "GOOGL", "mid_signal": 30758, "gamma_signal": 2661, "vega_signal": 21164, "option_type": "C", "stock_price": 277.89, "utc_time": 1774622175000}, {"instrument": "GOOGL", "mid_signal": 12024, "gamma_signal": -471, "vega_signal": -7326, "option_type": "P", "stock_price": 277.96, "utc_time": 1774622175000}, {"instrument": "GOOGL", "mid_signal": 3023650, "gamma_signal": 69560, "vega_signal": 1180251, "option_type": "C", "stock_price": 277.89, "utc_time": 1774622180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.89, "utc_time": 1774622180000}, {"instrument": "GOOGL", "mid_signal": -34920, "gamma_signal": -2625, "vega_signal": -2123, "option_type": "C", "stock_price": 277.9, "utc_time": 1774622185000}, {"instrument": "GOOGL", "mid_signal": -62630, "gamma_signal": 8720, "vega_signal": 1822, "option_type": "P", "stock_price": 277.89, "utc_time": 1774622185000}, {"instrument": "GOOGL", "mid_signal": 15916, "gamma_signal": 50, "vega_signal": 2376, "option_type": "C", "stock_price": 277.95, "utc_time": 1774622190000}, {"instrument": "GOOGL", "mid_signal": -4991, "gamma_signal": 2261, "vega_signal": 502, "option_type": "P", "stock_price": 277.95, "utc_time": 1774622190000}, {"instrument": "GOOGL", "mid_signal": 36504, "gamma_signal": 2713, "vega_signal": 5343, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.95, "utc_time": 1774622195000}, {"instrument": "GOOGL", "mid_signal": -18734, "gamma_signal": -8335, "vega_signal": 14470, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622200000}, {"instrument": "GOOGL", "mid_signal": 4994, "gamma_signal": -2262, "vega_signal": -503, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622200000}, {"instrument": "GOOGL", "mid_signal": 106152, "gamma_signal": -16850, "vega_signal": 22581, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622205000}, {"instrument": "GOOGL", "mid_signal": -18256, "gamma_signal": -1357, "vega_signal": -2672, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622210000}, {"instrument": "GOOGL", "mid_signal": 61632, "gamma_signal": -17925, "vega_signal": -3788, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622210000}, {"instrument": "GOOGL", "mid_signal": -36513, "gamma_signal": -2713, "vega_signal": -5344, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.09, "utc_time": 1774622215000}, {"instrument": "GOOGL", "mid_signal": -20787, "gamma_signal": -12818, "vega_signal": -189, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622220000}, {"instrument": "GOOGL", "mid_signal": 145015, "gamma_signal": -4987, "vega_signal": -74278, "option_type": "P", "stock_price": 278.21, "utc_time": 1774622220000}, {"instrument": "GOOGL", "mid_signal": -83415, "gamma_signal": -5311, "vega_signal": -18432, "option_type": "C", "stock_price": 278.2, "utc_time": 1774622225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622225000}, {"instrument": "GOOGL", "mid_signal": -146565, "gamma_signal": -3350, "vega_signal": -18283, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.2, "utc_time": 1774622230000}, {"instrument": "GOOGL", "mid_signal": 118764, "gamma_signal": 37703, "vega_signal": 19453, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622235000}, {"instrument": "GOOGL", "mid_signal": 12579, "gamma_signal": 873, "vega_signal": 4002, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622245000}, {"instrument": "GOOGL", "mid_signal": -57535, "gamma_signal": -2732, "vega_signal": -116637, "option_type": "C", "stock_price": 278.05, "utc_time": 1774622250000}, {"instrument": "GOOGL", "mid_signal": 29913, "gamma_signal": -7638, "vega_signal": -4749, "option_type": "P", "stock_price": 278.08, "utc_time": 1774622250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.05, "utc_time": 1774622255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774622255000}, {"instrument": "GOOGL", "mid_signal": 154409, "gamma_signal": -2578, "vega_signal": 572785, "option_type": "C", "stock_price": 278.03, "utc_time": 1774622260000}, {"instrument": "GOOGL", "mid_signal": -45307, "gamma_signal": 20801, "vega_signal": 4720, "option_type": "P", "stock_price": 278.01, "utc_time": 1774622260000}, {"instrument": "GOOGL", "mid_signal": -17413, "gamma_signal": -2174, "vega_signal": -7974, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622265000}, {"instrument": "GOOGL", "mid_signal": -216029, "gamma_signal": 11752, "vega_signal": 188102, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622265000}, {"instrument": "GOOGL", "mid_signal": -33051, "gamma_signal": -14432, "vega_signal": -190, "option_type": "C", "stock_price": 278.09, "utc_time": 1774622270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622270000}, {"instrument": "GOOGL", "mid_signal": -5771, "gamma_signal": -2609, "vega_signal": 1282, "option_type": "C", "stock_price": 278.07, "utc_time": 1774622275000}, {"instrument": "GOOGL", "mid_signal": 8849, "gamma_signal": -2105, "vega_signal": -4305, "option_type": "P", "stock_price": 278.07, "utc_time": 1774622275000}, {"instrument": "GOOGL", "mid_signal": 13878, "gamma_signal": 1429, "vega_signal": 1161, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.07, "utc_time": 1774622280000}, {"instrument": "GOOGL", "mid_signal": -42798, "gamma_signal": -3253, "vega_signal": -9179, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622285000}, {"instrument": "GOOGL", "mid_signal": -18639, "gamma_signal": -1338, "vega_signal": -2633, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622290000}, {"instrument": "GOOGL", "mid_signal": -3367, "gamma_signal": 1303, "vega_signal": -33986, "option_type": "C", "stock_price": 277.915, "utc_time": 1774622295000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": 3481, "vega_signal": 745, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622295000}, {"instrument": "GOOGL", "mid_signal": -21749, "gamma_signal": 2979, "vega_signal": -90078, "option_type": "C", "stock_price": 277.915, "utc_time": 1774622300000}, {"instrument": "GOOGL", "mid_signal": -53820, "gamma_signal": 956, "vega_signal": 58818, "option_type": "P", "stock_price": 277.915, "utc_time": 1774622300000}, {"instrument": "GOOGL", "mid_signal": 18325, "gamma_signal": 1356, "vega_signal": 2662, "option_type": "C", "stock_price": 277.93, "utc_time": 1774622305000}, {"instrument": "GOOGL", "mid_signal": 12140, "gamma_signal": -3575, "vega_signal": -753, "option_type": "P", "stock_price": 277.93, "utc_time": 1774622305000}, {"instrument": "GOOGL", "mid_signal": -33381, "gamma_signal": -2395, "vega_signal": -2324, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.8, "utc_time": 1774622310000}, {"instrument": "GOOGL", "mid_signal": 18319, "gamma_signal": 1355, "vega_signal": 2661, "option_type": "C", "stock_price": 277.84, "utc_time": 1774622315000}, {"instrument": "GOOGL", "mid_signal": 12136, "gamma_signal": -3574, "vega_signal": -753, "option_type": "P", "stock_price": 277.84, "utc_time": 1774622315000}, {"instrument": "GOOGL", "mid_signal": 70899, "gamma_signal": 3179, "vega_signal": 65462, "option_type": "C", "stock_price": 277.87, "utc_time": 1774622320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622320000}, {"instrument": "GOOGL", "mid_signal": 100877, "gamma_signal": 13512, "vega_signal": 87564, "option_type": "C", "stock_price": 277.92, "utc_time": 1774622325000}, {"instrument": "GOOGL", "mid_signal": 20599, "gamma_signal": -2902, "vega_signal": -618, "option_type": "P", "stock_price": 277.87, "utc_time": 1774622325000}, {"instrument": "GOOGL", "mid_signal": 36649, "gamma_signal": 2711, "vega_signal": 5324, "option_type": "C", "stock_price": 277.91, "utc_time": 1774622330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.92, "utc_time": 1774622330000}, {"instrument": "GOOGL", "mid_signal": -90422, "gamma_signal": -1736, "vega_signal": -184765, "option_type": "C", "stock_price": 277.99, "utc_time": 1774622335000}, {"instrument": "GOOGL", "mid_signal": -13051, "gamma_signal": 9258, "vega_signal": -19757, "option_type": "P", "stock_price": 278.04, "utc_time": 1774622335000}, {"instrument": "GOOGL", "mid_signal": 34009, "gamma_signal": 1465, "vega_signal": 29990, "option_type": "C", "stock_price": 278.02, "utc_time": 1774622340000}, {"instrument": "GOOGL", "mid_signal": 21563, "gamma_signal": -4954, "vega_signal": -3411, "option_type": "P", "stock_price": 278.2, "utc_time": 1774622340000}, {"instrument": "GOOGL", "mid_signal": -268087, "gamma_signal": -10813, "vega_signal": -39590, "option_type": "C", "stock_price": 278.28, "utc_time": 1774622345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774622345000}, {"instrument": "GOOGL", "mid_signal": 14502, "gamma_signal": 5781, "vega_signal": 1243, "option_type": "C", "stock_price": 278.24, "utc_time": 1774622350000}, {"instrument": "GOOGL", "mid_signal": -7317, "gamma_signal": 685, "vega_signal": 3295, "option_type": "P", "stock_price": 278.24, "utc_time": 1774622350000}, {"instrument": "GOOGL", "mid_signal": 157135, "gamma_signal": 33452, "vega_signal": 33984, "option_type": "C", "stock_price": 278.14, "utc_time": 1774622355000}, {"instrument": "GOOGL", "mid_signal": -121533, "gamma_signal": 35789, "vega_signal": 7538, "option_type": "P", "stock_price": 278.24, "utc_time": 1774622355000}, {"instrument": "GOOGL", "mid_signal": 15499, "gamma_signal": 1549, "vega_signal": 40671, "option_type": "C", "stock_price": 278.14, "utc_time": 1774622360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774622360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.14, "utc_time": 1774622365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774622365000}, {"instrument": "GOOGL", "mid_signal": 94380, "gamma_signal": 31204, "vega_signal": 10181, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622370000}, {"instrument": "GOOGL", "mid_signal": -30281, "gamma_signal": 10211, "vega_signal": -3953, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622370000}, {"instrument": "GOOGL", "mid_signal": -168157, "gamma_signal": 13700, "vega_signal": -45110, "option_type": "C", "stock_price": 278.11, "utc_time": 1774622375000}, {"instrument": "GOOGL", "mid_signal": -27136, "gamma_signal": 8967, "vega_signal": 1949, "option_type": "P", "stock_price": 278.11, "utc_time": 1774622375000}, {"instrument": "GOOGL", "mid_signal": 114471, "gamma_signal": -452, "vega_signal": 194375, "option_type": "C", "stock_price": 278.17, "utc_time": 1774622380000}, {"instrument": "GOOGL", "mid_signal": -182309, "gamma_signal": 26951, "vega_signal": 52527, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622380000}, {"instrument": "GOOGL", "mid_signal": 175891, "gamma_signal": 4871, "vega_signal": 119946, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622385000}, {"instrument": "GOOGL", "mid_signal": 39700, "gamma_signal": -6045, "vega_signal": -1300, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622385000}, {"instrument": "GOOGL", "mid_signal": -51784, "gamma_signal": 14811, "vega_signal": -109491, "option_type": "C", "stock_price": 278.1, "utc_time": 1774622390000}, {"instrument": "GOOGL", "mid_signal": -70444, "gamma_signal": 1707, "vega_signal": 118218, "option_type": "P", "stock_price": 278.1, "utc_time": 1774622390000}, {"instrument": "GOOGL", "mid_signal": 70224, "gamma_signal": 1696, "vega_signal": -137349, "option_type": "C", "stock_price": 278.04, "utc_time": 1774622395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622395000}, {"instrument": "GOOGL", "mid_signal": 10829, "gamma_signal": 931, "vega_signal": 13173, "option_type": "C", "stock_price": 278.03, "utc_time": 1774622400000}, {"instrument": "GOOGL", "mid_signal": -68072, "gamma_signal": 20678, "vega_signal": 4452, "option_type": "P", "stock_price": 278.04, "utc_time": 1774622400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.03, "utc_time": 1774622405000}, {"instrument": "GOOGL", "mid_signal": -190604, "gamma_signal": 15001, "vega_signal": 62706, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.02, "utc_time": 1774622410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774622410000}, {"instrument": "GOOGL", "mid_signal": 143714, "gamma_signal": 2129, "vega_signal": 258069, "option_type": "C", "stock_price": 278.01, "utc_time": 1774622415000}, {"instrument": "GOOGL", "mid_signal": -245, "gamma_signal": -27, "vega_signal": -18, "option_type": "P", "stock_price": 278.01, "utc_time": 1774622415000}, {"instrument": "GOOGL", "mid_signal": 131234, "gamma_signal": 2286, "vega_signal": 97690, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622420000}, {"instrument": "GOOGL", "mid_signal": -31144, "gamma_signal": 77250, "vega_signal": -1919757, "option_type": "C", "stock_price": 278.27, "utc_time": 1774622425000}, {"instrument": "GOOGL", "mid_signal": 202834, "gamma_signal": -12912, "vega_signal": -24078, "option_type": "P", "stock_price": 278.25, "utc_time": 1774622425000}, {"instrument": "GOOGL", "mid_signal": -637338, "gamma_signal": -271221, "vega_signal": -60376, "option_type": "C", "stock_price": 278.26, "utc_time": 1774622430000}, {"instrument": "GOOGL", "mid_signal": 33515, "gamma_signal": -2961, "vega_signal": -5609, "option_type": "P", "stock_price": 278.29, "utc_time": 1774622430000}, {"instrument": "GOOGL", "mid_signal": 154365, "gamma_signal": 8221, "vega_signal": 109888, "option_type": "C", "stock_price": 278.26, "utc_time": 1774622435000}, {"instrument": "GOOGL", "mid_signal": -12031, "gamma_signal": 3467, "vega_signal": 750, "option_type": "P", "stock_price": 278.32, "utc_time": 1774622435000}, {"instrument": "GOOGL", "mid_signal": 54000, "gamma_signal": -111610, "vega_signal": 114087, "option_type": "C", "stock_price": 278.42, "utc_time": 1774622440000}, {"instrument": "GOOGL", "mid_signal": -186192, "gamma_signal": 11438, "vega_signal": 21288, "option_type": "P", "stock_price": 278.42, "utc_time": 1774622440000}, {"instrument": "GOOGL", "mid_signal": -474113, "gamma_signal": -37533, "vega_signal": -515715, "option_type": "C", "stock_price": 278.5, "utc_time": 1774622445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.42, "utc_time": 1774622445000}, {"instrument": "GOOGL", "mid_signal": 29210, "gamma_signal": 1124, "vega_signal": 12166, "option_type": "C", "stock_price": 278.37, "utc_time": 1774622450000}, {"instrument": "GOOGL", "mid_signal": -9808, "gamma_signal": 3800, "vega_signal": 805, "option_type": "P", "stock_price": 278.37, "utc_time": 1774622450000}, {"instrument": "GOOGL", "mid_signal": 31220, "gamma_signal": 1137, "vega_signal": 32394, "option_type": "C", "stock_price": 278.38, "utc_time": 1774622455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.37, "utc_time": 1774622455000}, {"instrument": "GOOGL", "mid_signal": -15331, "gamma_signal": -2550, "vega_signal": -4856, "option_type": "C", "stock_price": 278.35, "utc_time": 1774622460000}, {"instrument": "GOOGL", "mid_signal": -23077, "gamma_signal": 341, "vega_signal": -14, "option_type": "P", "stock_price": 278.35, "utc_time": 1774622460000}, {"instrument": "GOOGL", "mid_signal": 17201, "gamma_signal": -6107, "vega_signal": 44968, "option_type": "C", "stock_price": 278.28, "utc_time": 1774622465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.35, "utc_time": 1774622465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.3, "utc_time": 1774622470000}, {"instrument": "GOOGL", "mid_signal": 4951, "gamma_signal": -2190, "vega_signal": -497, "option_type": "P", "stock_price": 278.26, "utc_time": 1774622470000}, {"instrument": "GOOGL", "mid_signal": 36944, "gamma_signal": 19585, "vega_signal": 4287, "option_type": "C", "stock_price": 278.22, "utc_time": 1774622475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774622475000}, {"instrument": "GOOGL", "mid_signal": -80826, "gamma_signal": -30007, "vega_signal": -6534, "option_type": "C", "stock_price": 278.46, "utc_time": 1774622480000}, {"instrument": "GOOGL", "mid_signal": 200460, "gamma_signal": -13144, "vega_signal": -24493, "option_type": "P", "stock_price": 278.4, "utc_time": 1774622480000}, {"instrument": "GOOGL", "mid_signal": 142711, "gamma_signal": 2687, "vega_signal": 113443, "option_type": "C", "stock_price": 278.46, "utc_time": 1774622485000}, {"instrument": "GOOGL", "mid_signal": -19785, "gamma_signal": 3009, "vega_signal": 653, "option_type": "P", "stock_price": 278.46, "utc_time": 1774622485000}, {"instrument": "GOOGL", "mid_signal": 16815, "gamma_signal": 822, "vega_signal": 175, "option_type": "C", "stock_price": 278.46, "utc_time": 1774622490000}, {"instrument": "GOOGL", "mid_signal": -11336, "gamma_signal": 3438, "vega_signal": 740, "option_type": "P", "stock_price": 278.46, "utc_time": 1774622490000}, {"instrument": "GOOGL", "mid_signal": 784468, "gamma_signal": 39435, "vega_signal": 436982, "option_type": "C", "stock_price": 278.48, "utc_time": 1774622495000}, {"instrument": "GOOGL", "mid_signal": 3410, "gamma_signal": -397, "vega_signal": -2053, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622495000}, {"instrument": "GOOGL", "mid_signal": -164, "gamma_signal": -25, "vega_signal": -256, "option_type": "C", "stock_price": 278.48, "utc_time": 1774622500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.48, "utc_time": 1774622500000}, {"instrument": "GOOGL", "mid_signal": 186353, "gamma_signal": 4358, "vega_signal": 142953, "option_type": "C", "stock_price": 278.47, "utc_time": 1774622505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.48, "utc_time": 1774622505000}, {"instrument": "GOOGL", "mid_signal": -128657, "gamma_signal": -8750, "vega_signal": -59011, "option_type": "C", "stock_price": 278.455, "utc_time": 1774622510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.47, "utc_time": 1774622510000}, {"instrument": "GOOGL", "mid_signal": -5604, "gamma_signal": -1557, "vega_signal": -48539, "option_type": "C", "stock_price": 278.52, "utc_time": 1774622515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.455, "utc_time": 1774622515000}, {"instrument": "GOOGL", "mid_signal": 36868, "gamma_signal": -889, "vega_signal": 122427, "option_type": "C", "stock_price": 278.49, "utc_time": 1774622520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774622520000}, {"instrument": "GOOGL", "mid_signal": 195207, "gamma_signal": 37076, "vega_signal": 13181, "option_type": "C", "stock_price": 278.49, "utc_time": 1774622525000}, {"instrument": "GOOGL", "mid_signal": -211862, "gamma_signal": 16587, "vega_signal": 25242, "option_type": "P", "stock_price": 278.49, "utc_time": 1774622525000}, {"instrument": "GOOGL", "mid_signal": 10002, "gamma_signal": 8082, "vega_signal": -789, "option_type": "C", "stock_price": 278.54, "utc_time": 1774622530000}, {"instrument": "GOOGL", "mid_signal": -9224, "gamma_signal": 263, "vega_signal": 1134, "option_type": "P", "stock_price": 278.54, "utc_time": 1774622530000}, {"instrument": "GOOGL", "mid_signal": 229501, "gamma_signal": 3076, "vega_signal": 275605, "option_type": "C", "stock_price": 278.54, "utc_time": 1774622535000}, {"instrument": "GOOGL", "mid_signal": -33641, "gamma_signal": 8276, "vega_signal": -17284, "option_type": "P", "stock_price": 278.54, "utc_time": 1774622535000}, {"instrument": "GOOGL", "mid_signal": 70513, "gamma_signal": 138, "vega_signal": 65293, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622540000}, {"instrument": "GOOGL", "mid_signal": -12071, "gamma_signal": 1499, "vega_signal": 2868, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622540000}, {"instrument": "GOOGL", "mid_signal": -12223, "gamma_signal": 538, "vega_signal": -26243, "option_type": "C", "stock_price": 278.55, "utc_time": 1774622545000}, {"instrument": "GOOGL", "mid_signal": -1379, "gamma_signal": 68, "vega_signal": 1582, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622545000}, {"instrument": "GOOGL", "mid_signal": 15765, "gamma_signal": 1479, "vega_signal": 2869, "option_type": "C", "stock_price": 278.55, "utc_time": 1774622550000}, {"instrument": "GOOGL", "mid_signal": 57919, "gamma_signal": -9277, "vega_signal": -13473, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622550000}, {"instrument": "GOOGL", "mid_signal": 68013, "gamma_signal": 12735, "vega_signal": 7838, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622555000}, {"instrument": "GOOGL", "mid_signal": -31535, "gamma_signal": -2958, "vega_signal": -5738, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622560000}, {"instrument": "GOOGL", "mid_signal": -34195, "gamma_signal": -24186, "vega_signal": -2843, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622565000}, {"instrument": "GOOGL", "mid_signal": -11739, "gamma_signal": 467, "vega_signal": 7322, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622565000}, {"instrument": "GOOGL", "mid_signal": -27862, "gamma_signal": -9702, "vega_signal": -2082, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622570000}, {"instrument": "GOOGL", "mid_signal": 92557, "gamma_signal": -15990, "vega_signal": -3479, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622570000}, {"instrument": "GOOGL", "mid_signal": -11992, "gamma_signal": -1506, "vega_signal": -2864, "option_type": "C", "stock_price": 278.53, "utc_time": 1774622575000}, {"instrument": "GOOGL", "mid_signal": -39246, "gamma_signal": 6140, "vega_signal": 12396, "option_type": "P", "stock_price": 278.53, "utc_time": 1774622575000}, {"instrument": "GOOGL", "mid_signal": 3773, "gamma_signal": -27, "vega_signal": 4, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.53, "utc_time": 1774622580000}, {"instrument": "GOOGL", "mid_signal": 94897, "gamma_signal": 34178, "vega_signal": 9259, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622585000}, {"instrument": "GOOGL", "mid_signal": 7073, "gamma_signal": -16998, "vega_signal": -3645, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622585000}, {"instrument": "GOOGL", "mid_signal": 884, "gamma_signal": -669, "vega_signal": 1283, "option_type": "C", "stock_price": 278.63, "utc_time": 1774622590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.67, "utc_time": 1774622590000}, {"instrument": "GOOGL", "mid_signal": 179197, "gamma_signal": 109018, "vega_signal": -91937, "option_type": "C", "stock_price": 278.67, "utc_time": 1774622595000}, {"instrument": "GOOGL", "mid_signal": 9966, "gamma_signal": -3300, "vega_signal": -713, "option_type": "P", "stock_price": 278.67, "utc_time": 1774622595000}, {"instrument": "GOOGL", "mid_signal": 243019, "gamma_signal": 4715, "vega_signal": 43753, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622600000}, {"instrument": "GOOGL", "mid_signal": 55800, "gamma_signal": -21329, "vega_signal": -4802, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622600000}, {"instrument": "GOOGL", "mid_signal": 13142, "gamma_signal": 1704, "vega_signal": 2935, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622605000}, {"instrument": "GOOGL", "mid_signal": -4829, "gamma_signal": 2101, "vega_signal": 1036, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622605000}, {"instrument": "GOOGL", "mid_signal": 93736, "gamma_signal": 5303, "vega_signal": 64704, "option_type": "C", "stock_price": 278.74, "utc_time": 1774622610000}, {"instrument": "GOOGL", "mid_signal": 156642, "gamma_signal": -18253, "vega_signal": -3901, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622610000}, {"instrument": "GOOGL", "mid_signal": 584482, "gamma_signal": 11091, "vega_signal": 207465, "option_type": "C", "stock_price": 278.69, "utc_time": 1774622615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.74, "utc_time": 1774622615000}, {"instrument": "GOOGL", "mid_signal": 72755, "gamma_signal": 22519, "vega_signal": -4315, "option_type": "C", "stock_price": 278.56, "utc_time": 1774622620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.69, "utc_time": 1774622620000}, {"instrument": "GOOGL", "mid_signal": -37577, "gamma_signal": -15685, "vega_signal": 3463, "option_type": "C", "stock_price": 278.63, "utc_time": 1774622625000}, {"instrument": "GOOGL", "mid_signal": 85241, "gamma_signal": -8530, "vega_signal": -5521, "option_type": "P", "stock_price": 278.63, "utc_time": 1774622625000}, {"instrument": "GOOGL", "mid_signal": -430, "gamma_signal": 1654, "vega_signal": -17716, "option_type": "C", "stock_price": 278.63, "utc_time": 1774622630000}, {"instrument": "GOOGL", "mid_signal": -9854, "gamma_signal": 3321, "vega_signal": 709, "option_type": "P", "stock_price": 278.55, "utc_time": 1774622630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.54, "utc_time": 1774622635000}, {"instrument": "GOOGL", "mid_signal": -9853, "gamma_signal": 3321, "vega_signal": 708, "option_type": "P", "stock_price": 278.51, "utc_time": 1774622635000}, {"instrument": "GOOGL", "mid_signal": 3756, "gamma_signal": 4061, "vega_signal": -3660, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622640000}, {"instrument": "GOOGL", "mid_signal": -36130, "gamma_signal": 4490, "vega_signal": 8601, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622640000}, {"instrument": "GOOGL", "mid_signal": 7314, "gamma_signal": 257, "vega_signal": 15789, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622645000}, {"instrument": "GOOGL", "mid_signal": 108250, "gamma_signal": 8238, "vega_signal": 90949, "option_type": "C", "stock_price": 278.56, "utc_time": 1774622650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.56, "utc_time": 1774622650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.6, "utc_time": 1774622655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774622655000}, {"instrument": "GOOGL", "mid_signal": 27160, "gamma_signal": 2793, "vega_signal": 12, "option_type": "C", "stock_price": 278.61, "utc_time": 1774622660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.61, "utc_time": 1774622660000}, {"instrument": "GOOGL", "mid_signal": -21584, "gamma_signal": -2846, "vega_signal": -4948, "option_type": "C", "stock_price": 278.61, "utc_time": 1774622665000}, {"instrument": "GOOGL", "mid_signal": -10036, "gamma_signal": 3363, "vega_signal": 712, "option_type": "P", "stock_price": 278.61, "utc_time": 1774622665000}, {"instrument": "GOOGL", "mid_signal": 22154, "gamma_signal": 2783, "vega_signal": 4529, "option_type": "C", "stock_price": 278.64, "utc_time": 1774622670000}, {"instrument": "GOOGL", "mid_signal": -1423, "gamma_signal": -1244, "vega_signal": 3028, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622670000}, {"instrument": "GOOGL", "mid_signal": 10737, "gamma_signal": 1439, "vega_signal": -31056, "option_type": "C", "stock_price": 278.64, "utc_time": 1774622675000}, {"instrument": "GOOGL", "mid_signal": -75081, "gamma_signal": 13014, "vega_signal": 2744, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622675000}, {"instrument": "GOOGL", "mid_signal": -24701, "gamma_signal": -1950, "vega_signal": -9580, "option_type": "C", "stock_price": 278.64, "utc_time": 1774622680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622680000}, {"instrument": "GOOGL", "mid_signal": -18483, "gamma_signal": -1824, "vega_signal": -21675, "option_type": "C", "stock_price": 278.7, "utc_time": 1774622685000}, {"instrument": "GOOGL", "mid_signal": -26666, "gamma_signal": 93, "vega_signal": 18175, "option_type": "P", "stock_price": 278.69, "utc_time": 1774622685000}, {"instrument": "GOOGL", "mid_signal": 496012, "gamma_signal": 26233, "vega_signal": 127409, "option_type": "C", "stock_price": 278.7, "utc_time": 1774622690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.69, "utc_time": 1774622690000}, {"instrument": "GOOGL", "mid_signal": 309400, "gamma_signal": 34866, "vega_signal": 61932, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.7, "utc_time": 1774622695000}, {"instrument": "GOOGL", "mid_signal": -59836, "gamma_signal": -41450, "vega_signal": -21933, "option_type": "C", "stock_price": 278.94, "utc_time": 1774622700000}, {"instrument": "GOOGL", "mid_signal": 89604, "gamma_signal": -9204, "vega_signal": -5154, "option_type": "P", "stock_price": 278.94, "utc_time": 1774622700000}, {"instrument": "GOOGL", "mid_signal": 40939, "gamma_signal": 11379, "vega_signal": 363, "option_type": "C", "stock_price": 278.99, "utc_time": 1774622705000}, {"instrument": "GOOGL", "mid_signal": -115078, "gamma_signal": 5419, "vega_signal": 53469, "option_type": "P", "stock_price": 278.99, "utc_time": 1774622705000}, {"instrument": "GOOGL", "mid_signal": -814207, "gamma_signal": 1063, "vega_signal": -261642, "option_type": "C", "stock_price": 279.01, "utc_time": 1774622710000}, {"instrument": "GOOGL", "mid_signal": 23861, "gamma_signal": -8574, "vega_signal": -1839, "option_type": "P", "stock_price": 278.99, "utc_time": 1774622710000}, {"instrument": "GOOGL", "mid_signal": 167444, "gamma_signal": 26111, "vega_signal": 73562, "option_type": "C", "stock_price": 278.97, "utc_time": 1774622715000}, {"instrument": "GOOGL", "mid_signal": -15044, "gamma_signal": 7356, "vega_signal": 1653, "option_type": "P", "stock_price": 279.01, "utc_time": 1774622715000}, {"instrument": "GOOGL", "mid_signal": 1373761, "gamma_signal": 180798, "vega_signal": 325200, "option_type": "C", "stock_price": 278.97, "utc_time": 1774622720000}, {"instrument": "GOOGL", "mid_signal": 12701, "gamma_signal": 155, "vega_signal": -10016, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622720000}, {"instrument": "GOOGL", "mid_signal": 52135, "gamma_signal": 11484, "vega_signal": 5352, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622725000}, {"instrument": "GOOGL", "mid_signal": 18366, "gamma_signal": -4093, "vega_signal": -878, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622725000}, {"instrument": "GOOGL", "mid_signal": 95835, "gamma_signal": 6297, "vega_signal": 60584, "option_type": "C", "stock_price": 279.05, "utc_time": 1774622730000}, {"instrument": "GOOGL", "mid_signal": -114728, "gamma_signal": 14832, "vega_signal": 28437, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622730000}, {"instrument": "GOOGL", "mid_signal": -151267, "gamma_signal": -17189, "vega_signal": -69, "option_type": "C", "stock_price": 279.08, "utc_time": 1774622735000}, {"instrument": "GOOGL", "mid_signal": -70700, "gamma_signal": 7404, "vega_signal": 1909, "option_type": "P", "stock_price": 279.08, "utc_time": 1774622735000}, {"instrument": "GOOGL", "mid_signal": 109077, "gamma_signal": 3766, "vega_signal": 96883, "option_type": "C", "stock_price": 278.97, "utc_time": 1774622740000}, {"instrument": "GOOGL", "mid_signal": -32767, "gamma_signal": 4468, "vega_signal": 48509, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622740000}, {"instrument": "GOOGL", "mid_signal": 219546, "gamma_signal": 947, "vega_signal": 133648, "option_type": "C", "stock_price": 278.92, "utc_time": 1774622745000}, {"instrument": "GOOGL", "mid_signal": -38438, "gamma_signal": 18783, "vega_signal": 4182, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622745000}, {"instrument": "GOOGL", "mid_signal": 248805, "gamma_signal": 41494, "vega_signal": 63253, "option_type": "C", "stock_price": 278.89, "utc_time": 1774622750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.92, "utc_time": 1774622750000}, {"instrument": "GOOGL", "mid_signal": -24322, "gamma_signal": 7390, "vega_signal": -42544, "option_type": "C", "stock_price": 278.87, "utc_time": 1774622755000}, {"instrument": "GOOGL", "mid_signal": -987, "gamma_signal": 725, "vega_signal": -2098, "option_type": "P", "stock_price": 278.87, "utc_time": 1774622755000}, {"instrument": "GOOGL", "mid_signal": 335873, "gamma_signal": 66641, "vega_signal": 87806, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.87, "utc_time": 1774622760000}, {"instrument": "GOOGL", "mid_signal": -299787, "gamma_signal": 6588, "vega_signal": -301227, "option_type": "C", "stock_price": 278.85, "utc_time": 1774622765000}, {"instrument": "GOOGL", "mid_signal": 34296, "gamma_signal": -12624, "vega_signal": -2678, "option_type": "P", "stock_price": 278.85, "utc_time": 1774622765000}, {"instrument": "GOOGL", "mid_signal": 161002, "gamma_signal": 16629, "vega_signal": 61148, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.85, "utc_time": 1774622770000}, {"instrument": "GOOGL", "mid_signal": -332901, "gamma_signal": -38781, "vega_signal": 36069, "option_type": "C", "stock_price": 278.68, "utc_time": 1774622775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774622775000}, {"instrument": "GOOGL", "mid_signal": -20920, "gamma_signal": 17607, "vega_signal": -168219, "option_type": "C", "stock_price": 278.68, "utc_time": 1774622780000}, {"instrument": "GOOGL", "mid_signal": 95866, "gamma_signal": -17976, "vega_signal": -34299, "option_type": "P", "stock_price": 278.68, "utc_time": 1774622780000}, {"instrument": "GOOGL", "mid_signal": -3282, "gamma_signal": -3350, "vega_signal": -7808, "option_type": "C", "stock_price": 278.58, "utc_time": 1774622785000}, {"instrument": "GOOGL", "mid_signal": -5273, "gamma_signal": 1419, "vega_signal": -20512, "option_type": "P", "stock_price": 278.58, "utc_time": 1774622785000}, {"instrument": "GOOGL", "mid_signal": 46319, "gamma_signal": 16782, "vega_signal": -1574, "option_type": "C", "stock_price": 278.65, "utc_time": 1774622790000}, {"instrument": "GOOGL", "mid_signal": 100232, "gamma_signal": -11523, "vega_signal": -27886, "option_type": "P", "stock_price": 278.65, "utc_time": 1774622790000}, {"instrument": "GOOGL", "mid_signal": 252848, "gamma_signal": 14057, "vega_signal": 79997, "option_type": "C", "stock_price": 278.7, "utc_time": 1774622795000}, {"instrument": "GOOGL", "mid_signal": -96506, "gamma_signal": 42877, "vega_signal": 14381, "option_type": "P", "stock_price": 278.62, "utc_time": 1774622795000}, {"instrument": "GOOGL", "mid_signal": 20761, "gamma_signal": 10753, "vega_signal": 2333, "option_type": "C", "stock_price": 278.62, "utc_time": 1774622800000}, {"instrument": "GOOGL", "mid_signal": -314437, "gamma_signal": 40743, "vega_signal": 72156, "option_type": "P", "stock_price": 278.62, "utc_time": 1774622800000}, {"instrument": "GOOGL", "mid_signal": -79512, "gamma_signal": -14290, "vega_signal": -4809, "option_type": "C", "stock_price": 278.64, "utc_time": 1774622805000}, {"instrument": "GOOGL", "mid_signal": -18254, "gamma_signal": 3411, "vega_signal": 699, "option_type": "P", "stock_price": 278.64, "utc_time": 1774622805000}, {"instrument": "GOOGL", "mid_signal": 20053, "gamma_signal": 8754, "vega_signal": 1868, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622810000}, {"instrument": "GOOGL", "mid_signal": -24100, "gamma_signal": 1036, "vega_signal": 13205, "option_type": "P", "stock_price": 278.75, "utc_time": 1774622810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622815000}, {"instrument": "GOOGL", "mid_signal": -1674, "gamma_signal": 52, "vega_signal": 4422, "option_type": "P", "stock_price": 278.66, "utc_time": 1774622815000}, {"instrument": "GOOGL", "mid_signal": -46479, "gamma_signal": -1310, "vega_signal": -34975, "option_type": "C", "stock_price": 278.66, "utc_time": 1774622820000}, {"instrument": "GOOGL", "mid_signal": 6797, "gamma_signal": -656, "vega_signal": -3180, "option_type": "P", "stock_price": 278.65, "utc_time": 1774622820000}, {"instrument": "GOOGL", "mid_signal": 44886, "gamma_signal": 15082, "vega_signal": 3116, "option_type": "C", "stock_price": 278.75, "utc_time": 1774622825000}, {"instrument": "GOOGL", "mid_signal": -35547, "gamma_signal": 4481, "vega_signal": 8576, "option_type": "P", "stock_price": 278.66, "utc_time": 1774622825000}, {"instrument": "GOOGL", "mid_signal": 212115, "gamma_signal": 2119, "vega_signal": 28073, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622830000}, {"instrument": "GOOGL", "mid_signal": 41645, "gamma_signal": 9444, "vega_signal": -5397, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622835000}, {"instrument": "GOOGL", "mid_signal": 58836, "gamma_signal": -843, "vega_signal": -29599, "option_type": "P", "stock_price": 278.73, "utc_time": 1774622835000}, {"instrument": "GOOGL", "mid_signal": 349924, "gamma_signal": -14267, "vega_signal": 100447, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.89, "utc_time": 1774622840000}, {"instrument": "GOOGL", "mid_signal": 26229, "gamma_signal": 3413, "vega_signal": 32806, "option_type": "C", "stock_price": 278.7, "utc_time": 1774622845000}, {"instrument": "GOOGL", "mid_signal": -11457, "gamma_signal": -1715, "vega_signal": 2185, "option_type": "P", "stock_price": 278.68, "utc_time": 1774622845000}, {"instrument": "GOOGL", "mid_signal": -31277, "gamma_signal": -7074, "vega_signal": -6532, "option_type": "C", "stock_price": 278.71, "utc_time": 1774622850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.68, "utc_time": 1774622850000}, {"instrument": "GOOGL", "mid_signal": 42704, "gamma_signal": 13759, "vega_signal": 10718, "option_type": "C", "stock_price": 278.65, "utc_time": 1774622855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.71, "utc_time": 1774622855000}, {"instrument": "GOOGL", "mid_signal": -166213, "gamma_signal": -15700, "vega_signal": -22759, "option_type": "C", "stock_price": 278.83, "utc_time": 1774622860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.76, "utc_time": 1774622860000}, {"instrument": "GOOGL", "mid_signal": -44162, "gamma_signal": -10231, "vega_signal": -2148, "option_type": "C", "stock_price": 278.87, "utc_time": 1774622865000}, {"instrument": "GOOGL", "mid_signal": -4761, "gamma_signal": -366, "vega_signal": 5280, "option_type": "P", "stock_price": 278.92, "utc_time": 1774622865000}, {"instrument": "GOOGL", "mid_signal": 6129, "gamma_signal": 3264, "vega_signal": 399, "option_type": "C", "stock_price": 278.84, "utc_time": 1774622870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.92, "utc_time": 1774622870000}, {"instrument": "GOOGL", "mid_signal": 20097, "gamma_signal": 4225, "vega_signal": 12181, "option_type": "C", "stock_price": 278.87, "utc_time": 1774622875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.84, "utc_time": 1774622875000}, {"instrument": "GOOGL", "mid_signal": -10782, "gamma_signal": -6915, "vega_signal": -466, "option_type": "C", "stock_price": 278.87, "utc_time": 1774622880000}, {"instrument": "GOOGL", "mid_signal": 9735, "gamma_signal": 28, "vega_signal": 7450, "option_type": "P", "stock_price": 278.87, "utc_time": 1774622880000}, {"instrument": "GOOGL", "mid_signal": 144564, "gamma_signal": 2690, "vega_signal": 113839, "option_type": "C", "stock_price": 279, "utc_time": 1774622885000}, {"instrument": "GOOGL", "mid_signal": -46318, "gamma_signal": 18539, "vega_signal": 4485, "option_type": "P", "stock_price": 279, "utc_time": 1774622885000}, {"instrument": "GOOGL", "mid_signal": 9772, "gamma_signal": 3411, "vega_signal": 703, "option_type": "C", "stock_price": 279, "utc_time": 1774622890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.95, "utc_time": 1774622890000}, {"instrument": "GOOGL", "mid_signal": -147445, "gamma_signal": -29563, "vega_signal": -453465, "option_type": "C", "stock_price": 279, "utc_time": 1774622895000}, {"instrument": "GOOGL", "mid_signal": 3200, "gamma_signal": -1683, "vega_signal": -368, "option_type": "P", "stock_price": 279.02, "utc_time": 1774622895000}, {"instrument": "GOOGL", "mid_signal": -4102, "gamma_signal": 2943, "vega_signal": -6779, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279, "utc_time": 1774622900000}, {"instrument": "GOOGL", "mid_signal": 237735, "gamma_signal": 30418, "vega_signal": 57756, "option_type": "C", "stock_price": 278.76, "utc_time": 1774622905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.76, "utc_time": 1774622910000}, {"instrument": "GOOGL", "mid_signal": -43035, "gamma_signal": 16020, "vega_signal": 3336, "option_type": "P", "stock_price": 278.83, "utc_time": 1774622910000}, {"instrument": "GOOGL", "mid_signal": 44189, "gamma_signal": 5155, "vega_signal": 24815, "option_type": "C", "stock_price": 278.75, "utc_time": 1774622915000}, {"instrument": "GOOGL", "mid_signal": -131340, "gamma_signal": 5351, "vega_signal": 10800, "option_type": "P", "stock_price": 278.75, "utc_time": 1774622915000}, {"instrument": "GOOGL", "mid_signal": 10393, "gamma_signal": 3519, "vega_signal": 717, "option_type": "C", "stock_price": 278.73, "utc_time": 1774622920000}, {"instrument": "GOOGL", "mid_signal": -51623, "gamma_signal": 19217, "vega_signal": 4002, "option_type": "P", "stock_price": 278.71, "utc_time": 1774622920000}, {"instrument": "GOOGL", "mid_signal": 83157, "gamma_signal": 28159, "vega_signal": 5736, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622925000}, {"instrument": "GOOGL", "mid_signal": 81829, "gamma_signal": 6878, "vega_signal": -272280, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622925000}, {"instrument": "GOOGL", "mid_signal": 90961, "gamma_signal": -1479, "vega_signal": 88425, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622930000}, {"instrument": "GOOGL", "mid_signal": 26076, "gamma_signal": 381, "vega_signal": 34299, "option_type": "C", "stock_price": 278.78, "utc_time": 1774622935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622935000}, {"instrument": "GOOGL", "mid_signal": 117270, "gamma_signal": 6554, "vega_signal": 1222, "option_type": "C", "stock_price": 278.76, "utc_time": 1774622940000}, {"instrument": "GOOGL", "mid_signal": 8607, "gamma_signal": -149, "vega_signal": -17396, "option_type": "P", "stock_price": 278.78, "utc_time": 1774622940000}, {"instrument": "GOOGL", "mid_signal": -289, "gamma_signal": -61, "vega_signal": -256, "option_type": "C", "stock_price": 278.8, "utc_time": 1774622945000}, {"instrument": "GOOGL", "mid_signal": -195852, "gamma_signal": 8976, "vega_signal": 32211, "option_type": "P", "stock_price": 278.8, "utc_time": 1774622945000}, {"instrument": "GOOGL", "mid_signal": -12966, "gamma_signal": -7354, "vega_signal": 918, "option_type": "C", "stock_price": 278.79, "utc_time": 1774622950000}, {"instrument": "GOOGL", "mid_signal": -27897, "gamma_signal": 954, "vega_signal": 6383, "option_type": "P", "stock_price": 278.79, "utc_time": 1774622950000}, {"instrument": "GOOGL", "mid_signal": -220089, "gamma_signal": -4078, "vega_signal": -33982, "option_type": "C", "stock_price": 278.675, "utc_time": 1774622955000}, {"instrument": "GOOGL", "mid_signal": -1209, "gamma_signal": 38, "vega_signal": 3417, "option_type": "P", "stock_price": 278.62, "utc_time": 1774622955000}, {"instrument": "GOOGL", "mid_signal": 1175, "gamma_signal": -105, "vega_signal": 2439, "option_type": "C", "stock_price": 278.69, "utc_time": 1774622960000}, {"instrument": "GOOGL", "mid_signal": 199633, "gamma_signal": -8860, "vega_signal": -31444, "option_type": "P", "stock_price": 278.69, "utc_time": 1774622960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.72, "utc_time": 1774622965000}, {"instrument": "GOOGL", "mid_signal": 2464, "gamma_signal": -98, "vega_signal": -5329, "option_type": "P", "stock_price": 278.72, "utc_time": 1774622965000}, {"instrument": "GOOGL", "mid_signal": 27866, "gamma_signal": 2523, "vega_signal": 8019, "option_type": "C", "stock_price": 278.84, "utc_time": 1774622970000}, {"instrument": "GOOGL", "mid_signal": 1041, "gamma_signal": -651, "vega_signal": -154, "option_type": "P", "stock_price": 278.84, "utc_time": 1774622970000}, {"instrument": "GOOGL", "mid_signal": 220793, "gamma_signal": 5538, "vega_signal": 29090, "option_type": "C", "stock_price": 278.9, "utc_time": 1774622975000}, {"instrument": "GOOGL", "mid_signal": 218488, "gamma_signal": -9054, "vega_signal": -31506, "option_type": "P", "stock_price": 278.96, "utc_time": 1774622975000}, {"instrument": "GOOGL", "mid_signal": 138331, "gamma_signal": 24193, "vega_signal": 22825, "option_type": "C", "stock_price": 278.96, "utc_time": 1774622980000}, {"instrument": "GOOGL", "mid_signal": 10548, "gamma_signal": -835, "vega_signal": -3856, "option_type": "P", "stock_price": 278.97, "utc_time": 1774622980000}, {"instrument": "GOOGL", "mid_signal": 320940, "gamma_signal": 42477, "vega_signal": 36596, "option_type": "C", "stock_price": 279.02, "utc_time": 1774622985000}, {"instrument": "GOOGL", "mid_signal": 117751, "gamma_signal": -1283, "vega_signal": 36389, "option_type": "P", "stock_price": 279.02, "utc_time": 1774622985000}, {"instrument": "GOOGL", "mid_signal": 110668, "gamma_signal": 20931, "vega_signal": -42802, "option_type": "C", "stock_price": 279.03, "utc_time": 1774622990000}, {"instrument": "GOOGL", "mid_signal": 27832, "gamma_signal": -70, "vega_signal": -15, "option_type": "P", "stock_price": 279.02, "utc_time": 1774622990000}, {"instrument": "GOOGL", "mid_signal": 131186, "gamma_signal": 17162, "vega_signal": 34302, "option_type": "C", "stock_price": 279.03, "utc_time": 1774622995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.03, "utc_time": 1774622995000}, {"instrument": "GOOGL", "mid_signal": 9602, "gamma_signal": 1329, "vega_signal": 5965, "option_type": "C", "stock_price": 279, "utc_time": 1774623000000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 279, "utc_time": 1774623000000}, {"instrument": "GOOGL", "mid_signal": 94485, "gamma_signal": 11084, "vega_signal": 21620, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623005000}, {"instrument": "GOOGL", "mid_signal": 18865, "gamma_signal": -3393, "vega_signal": -679, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623005000}, {"instrument": "GOOGL", "mid_signal": 198063, "gamma_signal": 6394, "vega_signal": 549976, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623010000}, {"instrument": "GOOGL", "mid_signal": 282226, "gamma_signal": -57122, "vega_signal": -77715, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623010000}, {"instrument": "GOOGL", "mid_signal": -110272, "gamma_signal": -1171, "vega_signal": -225909, "option_type": "C", "stock_price": 279, "utc_time": 1774623015000}, {"instrument": "GOOGL", "mid_signal": -18868, "gamma_signal": 3394, "vega_signal": 679, "option_type": "P", "stock_price": 279, "utc_time": 1774623015000}, {"instrument": "GOOGL", "mid_signal": 25022, "gamma_signal": 6388, "vega_signal": -2458, "option_type": "C", "stock_price": 279, "utc_time": 1774623020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279, "utc_time": 1774623020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279, "utc_time": 1774623025000}, {"instrument": "GOOGL", "mid_signal": 216097, "gamma_signal": -10455, "vega_signal": -34646, "option_type": "P", "stock_price": 279, "utc_time": 1774623025000}, {"instrument": "GOOGL", "mid_signal": 734653, "gamma_signal": -20201, "vega_signal": 262874, "option_type": "C", "stock_price": 279.25, "utc_time": 1774623030000}, {"instrument": "GOOGL", "mid_signal": -12326, "gamma_signal": 156, "vega_signal": 8066, "option_type": "P", "stock_price": 279.19, "utc_time": 1774623030000}, {"instrument": "GOOGL", "mid_signal": 124656, "gamma_signal": 57443, "vega_signal": -35321, "option_type": "C", "stock_price": 279.2, "utc_time": 1774623035000}, {"instrument": "GOOGL", "mid_signal": -57351, "gamma_signal": 24408, "vega_signal": 5029, "option_type": "P", "stock_price": 279.2, "utc_time": 1774623035000}, {"instrument": "GOOGL", "mid_signal": 8046, "gamma_signal": 22555, "vega_signal": -16518, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623040000}, {"instrument": "GOOGL", "mid_signal": -58133, "gamma_signal": 4629, "vega_signal": 51989, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623040000}, {"instrument": "GOOGL", "mid_signal": -166235, "gamma_signal": -44928, "vega_signal": -14983, "option_type": "C", "stock_price": 279.29, "utc_time": 1774623045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623045000}, {"instrument": "GOOGL", "mid_signal": -126771, "gamma_signal": -28644, "vega_signal": 5596, "option_type": "C", "stock_price": 279.25, "utc_time": 1774623050000}, {"instrument": "GOOGL", "mid_signal": -6645, "gamma_signal": 653, "vega_signal": 3146, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623050000}, {"instrument": "GOOGL", "mid_signal": 214321, "gamma_signal": 71306, "vega_signal": 16763, "option_type": "C", "stock_price": 279.25, "utc_time": 1774623055000}, {"instrument": "GOOGL", "mid_signal": -24907, "gamma_signal": 14751, "vega_signal": 3684, "option_type": "P", "stock_price": 279.25, "utc_time": 1774623055000}, {"instrument": "GOOGL", "mid_signal": 97735, "gamma_signal": 57740, "vega_signal": -22060, "option_type": "C", "stock_price": 279.34, "utc_time": 1774623060000}, {"instrument": "GOOGL", "mid_signal": -8728, "gamma_signal": 4732, "vega_signal": 1026, "option_type": "P", "stock_price": 279.24, "utc_time": 1774623060000}, {"instrument": "GOOGL", "mid_signal": 50178, "gamma_signal": 11721, "vega_signal": 14169, "option_type": "C", "stock_price": 279.34, "utc_time": 1774623065000}, {"instrument": "GOOGL", "mid_signal": -14311, "gamma_signal": 2808, "vega_signal": 3423, "option_type": "P", "stock_price": 279.34, "utc_time": 1774623065000}, {"instrument": "GOOGL", "mid_signal": 111698, "gamma_signal": 18535, "vega_signal": 30438, "option_type": "C", "stock_price": 279.34, "utc_time": 1774623070000}, {"instrument": "GOOGL", "mid_signal": 54045, "gamma_signal": -4815, "vega_signal": -21213, "option_type": "P", "stock_price": 279.34, "utc_time": 1774623070000}, {"instrument": "GOOGL", "mid_signal": -40953, "gamma_signal": -14301, "vega_signal": -2848, "option_type": "C", "stock_price": 279.31, "utc_time": 1774623075000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.32, "utc_time": 1774623075000}, {"instrument": "GOOGL", "mid_signal": 432168, "gamma_signal": 145423, "vega_signal": 9809, "option_type": "C", "stock_price": 279.19, "utc_time": 1774623080000}, {"instrument": "GOOGL", "mid_signal": 109020, "gamma_signal": -13670, "vega_signal": -25640, "option_type": "P", "stock_price": 279.16, "utc_time": 1774623080000}, {"instrument": "GOOGL", "mid_signal": -15809, "gamma_signal": -12051, "vega_signal": -3696, "option_type": "C", "stock_price": 279.21, "utc_time": 1774623085000}, {"instrument": "GOOGL", "mid_signal": -19828, "gamma_signal": 4162, "vega_signal": 8463, "option_type": "P", "stock_price": 279.21, "utc_time": 1774623085000}, {"instrument": "GOOGL", "mid_signal": -159183, "gamma_signal": -33847, "vega_signal": -8292, "option_type": "C", "stock_price": 279.21, "utc_time": 1774623090000}, {"instrument": "GOOGL", "mid_signal": 89937, "gamma_signal": -260, "vega_signal": -25585, "option_type": "P", "stock_price": 279.21, "utc_time": 1774623090000}, {"instrument": "GOOGL", "mid_signal": 45119, "gamma_signal": 2086, "vega_signal": 14497, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623095000}, {"instrument": "GOOGL", "mid_signal": 14919, "gamma_signal": -1563, "vega_signal": -2910, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623095000}, {"instrument": "GOOGL", "mid_signal": -100840, "gamma_signal": -35204, "vega_signal": -1006, "option_type": "C", "stock_price": 279.3, "utc_time": 1774623100000}, {"instrument": "GOOGL", "mid_signal": 18776, "gamma_signal": -1633, "vega_signal": -2999, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623100000}, {"instrument": "GOOGL", "mid_signal": 183764, "gamma_signal": -5069, "vega_signal": 25286, "option_type": "C", "stock_price": 279.22, "utc_time": 1774623105000}, {"instrument": "GOOGL", "mid_signal": 245664, "gamma_signal": -97220, "vega_signal": -19528, "option_type": "P", "stock_price": 279.3, "utc_time": 1774623105000}, {"instrument": "GOOGL", "mid_signal": 435227, "gamma_signal": 69275, "vega_signal": 172437, "option_type": "C", "stock_price": 279.16, "utc_time": 1774623110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.22, "utc_time": 1774623110000}, {"instrument": "GOOGL", "mid_signal": -4128, "gamma_signal": -2128, "vega_signal": -436, "option_type": "C", "stock_price": 279.01, "utc_time": 1774623115000}, {"instrument": "GOOGL", "mid_signal": -14918, "gamma_signal": 1563, "vega_signal": 2909, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623115000}, {"instrument": "GOOGL", "mid_signal": 249553, "gamma_signal": 16935, "vega_signal": -23975, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623120000}, {"instrument": "GOOGL", "mid_signal": 14897, "gamma_signal": -1561, "vega_signal": -2906, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623120000}, {"instrument": "GOOGL", "mid_signal": -84469, "gamma_signal": 15938, "vega_signal": -413347, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623125000}, {"instrument": "GOOGL", "mid_signal": -99384, "gamma_signal": -1899, "vega_signal": -306760, "option_type": "C", "stock_price": 279.06, "utc_time": 1774623130000}, {"instrument": "GOOGL", "mid_signal": 40336, "gamma_signal": -4476, "vega_signal": -21499, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623130000}, {"instrument": "GOOGL", "mid_signal": 277602, "gamma_signal": -2916, "vega_signal": 45064, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623135000}, {"instrument": "GOOGL", "mid_signal": -7628, "gamma_signal": 1264, "vega_signal": 2433, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623135000}, {"instrument": "GOOGL", "mid_signal": 167302, "gamma_signal": 50875, "vega_signal": 11616, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623140000}, {"instrument": "GOOGL", "mid_signal": 73695, "gamma_signal": -7127, "vega_signal": -21553, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623140000}, {"instrument": "GOOGL", "mid_signal": 241335, "gamma_signal": 25582, "vega_signal": 276664, "option_type": "C", "stock_price": 279.07, "utc_time": 1774623145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623145000}, {"instrument": "GOOGL", "mid_signal": -37561, "gamma_signal": -18694, "vega_signal": 13353, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.07, "utc_time": 1774623150000}, {"instrument": "GOOGL", "mid_signal": -4120, "gamma_signal": -3112, "vega_signal": -2175, "option_type": "C", "stock_price": 279.15, "utc_time": 1774623155000}, {"instrument": "GOOGL", "mid_signal": -122306, "gamma_signal": 48270, "vega_signal": 9709, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623155000}, {"instrument": "GOOGL", "mid_signal": 80770, "gamma_signal": 2902, "vega_signal": -410582, "option_type": "C", "stock_price": 279.15, "utc_time": 1774623160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623160000}, {"instrument": "GOOGL", "mid_signal": 1186, "gamma_signal": -1335, "vega_signal": -84439, "option_type": "C", "stock_price": 279.15, "utc_time": 1774623165000}, {"instrument": "GOOGL", "mid_signal": -113363, "gamma_signal": 15067, "vega_signal": 28354, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623165000}, {"instrument": "GOOGL", "mid_signal": 73277, "gamma_signal": 15663, "vega_signal": 15058, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.15, "utc_time": 1774623170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623175000}, {"instrument": "GOOGL", "mid_signal": 1916, "gamma_signal": -1151, "vega_signal": -287, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623175000}, {"instrument": "GOOGL", "mid_signal": 396472, "gamma_signal": 71580, "vega_signal": -21717, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623180000}, {"instrument": "GOOGL", "mid_signal": -17208, "gamma_signal": 3618, "vega_signal": 719, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623180000}, {"instrument": "GOOGL", "mid_signal": 590414, "gamma_signal": -8475, "vega_signal": 583727, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623185000}, {"instrument": "GOOGL", "mid_signal": -815196, "gamma_signal": 321730, "vega_signal": 64710, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623185000}, {"instrument": "GOOGL", "mid_signal": 38874, "gamma_signal": 11548, "vega_signal": 8359, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623190000}, {"instrument": "GOOGL", "mid_signal": 124, "gamma_signal": -582, "vega_signal": 1974, "option_type": "C", "stock_price": 279.09, "utc_time": 1774623195000}, {"instrument": "GOOGL", "mid_signal": -50607, "gamma_signal": 4156, "vega_signal": 19060, "option_type": "P", "stock_price": 279.09, "utc_time": 1774623195000}, {"instrument": "GOOGL", "mid_signal": -92246, "gamma_signal": -15752, "vega_signal": 3399, "option_type": "C", "stock_price": 279.08, "utc_time": 1774623200000}, {"instrument": "GOOGL", "mid_signal": 554365, "gamma_signal": -299477, "vega_signal": -75101, "option_type": "P", "stock_price": 279.08, "utc_time": 1774623200000}, {"instrument": "GOOGL", "mid_signal": -536145, "gamma_signal": -1178, "vega_signal": -558381, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623205000}, {"instrument": "GOOGL", "mid_signal": 26510, "gamma_signal": -50, "vega_signal": -7201, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623205000}, {"instrument": "GOOGL", "mid_signal": -25878, "gamma_signal": -6952, "vega_signal": -5299, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279, "utc_time": 1774623210000}, {"instrument": "GOOGL", "mid_signal": 49915, "gamma_signal": 24116, "vega_signal": -15378, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623215000}, {"instrument": "GOOGL", "mid_signal": 977822, "gamma_signal": -325837, "vega_signal": -85997, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623215000}, {"instrument": "GOOGL", "mid_signal": -77494, "gamma_signal": -13110, "vega_signal": -18090, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.78, "utc_time": 1774623220000}, {"instrument": "GOOGL", "mid_signal": 6547, "gamma_signal": -1311, "vega_signal": -7457, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623225000}, {"instrument": "GOOGL", "mid_signal": -374935, "gamma_signal": 51287, "vega_signal": 40639, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623225000}, {"instrument": "GOOGL", "mid_signal": 180967, "gamma_signal": 19422, "vega_signal": 30241, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623230000}, {"instrument": "GOOGL", "mid_signal": 463316, "gamma_signal": 4650, "vega_signal": 435028, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623235000}, {"instrument": "GOOGL", "mid_signal": -28997, "gamma_signal": 5148, "vega_signal": 3573, "option_type": "P", "stock_price": 278.68, "utc_time": 1774623235000}, {"instrument": "GOOGL", "mid_signal": 964483, "gamma_signal": 192638, "vega_signal": -9720, "option_type": "C", "stock_price": 278.72, "utc_time": 1774623240000}, {"instrument": "GOOGL", "mid_signal": 30854, "gamma_signal": -3878, "vega_signal": -6256, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623240000}, {"instrument": "GOOGL", "mid_signal": -16076, "gamma_signal": -9008, "vega_signal": 815, "option_type": "C", "stock_price": 278.72, "utc_time": 1774623245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.72, "utc_time": 1774623245000}, {"instrument": "GOOGL", "mid_signal": 232931, "gamma_signal": 9066, "vega_signal": 28578, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623250000}, {"instrument": "GOOGL", "mid_signal": -74580, "gamma_signal": -7078, "vega_signal": -39792, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623255000}, {"instrument": "GOOGL", "mid_signal": -49237, "gamma_signal": 10796, "vega_signal": 7616, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623255000}, {"instrument": "GOOGL", "mid_signal": 9900, "gamma_signal": 3814, "vega_signal": 766, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623260000}, {"instrument": "GOOGL", "mid_signal": 118917, "gamma_signal": -38146, "vega_signal": -45626, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623260000}, {"instrument": "GOOGL", "mid_signal": -554, "gamma_signal": -176, "vega_signal": -351, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623265000}, {"instrument": "GOOGL", "mid_signal": -9591, "gamma_signal": 664, "vega_signal": 7821, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623265000}, {"instrument": "GOOGL", "mid_signal": 8751, "gamma_signal": 75, "vega_signal": 13967, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623270000}, {"instrument": "GOOGL", "mid_signal": -14695, "gamma_signal": -3356, "vega_signal": -37780, "option_type": "C", "stock_price": 278.65, "utc_time": 1774623275000}, {"instrument": "GOOGL", "mid_signal": -194544, "gamma_signal": 13938, "vega_signal": 25412, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623275000}, {"instrument": "GOOGL", "mid_signal": 30656, "gamma_signal": 1394, "vega_signal": 2857, "option_type": "C", "stock_price": 278.6, "utc_time": 1774623280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623280000}, {"instrument": "GOOGL", "mid_signal": 156405, "gamma_signal": 2106, "vega_signal": 124856, "option_type": "C", "stock_price": 278.6, "utc_time": 1774623285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774623285000}, {"instrument": "GOOGL", "mid_signal": -32183, "gamma_signal": -4086, "vega_signal": 15471, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623290000}, {"instrument": "GOOGL", "mid_signal": -18360, "gamma_signal": 6913, "vega_signal": 1357, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623290000}, {"instrument": "GOOGL", "mid_signal": -123236, "gamma_signal": 1096, "vega_signal": -115726, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623295000}, {"instrument": "GOOGL", "mid_signal": -104474, "gamma_signal": 877, "vega_signal": 296498, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623295000}, {"instrument": "GOOGL", "mid_signal": 70312, "gamma_signal": -11471, "vega_signal": 110923, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623300000}, {"instrument": "GOOGL", "mid_signal": 8908, "gamma_signal": -1612, "vega_signal": -2622, "option_type": "P", "stock_price": 278.83, "utc_time": 1774623300000}, {"instrument": "GOOGL", "mid_signal": 151503, "gamma_signal": 6085, "vega_signal": 112394, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623305000}, {"instrument": "GOOGL", "mid_signal": -195973, "gamma_signal": 13831, "vega_signal": 25237, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623305000}, {"instrument": "GOOGL", "mid_signal": 222869, "gamma_signal": 5586, "vega_signal": 28432, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623310000}, {"instrument": "GOOGL", "mid_signal": -11769, "gamma_signal": 1508, "vega_signal": 7846, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623310000}, {"instrument": "GOOGL", "mid_signal": 90238, "gamma_signal": 39504, "vega_signal": -8574, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623315000}, {"instrument": "GOOGL", "mid_signal": -8486, "gamma_signal": 541, "vega_signal": -5956, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623320000}, {"instrument": "GOOGL", "mid_signal": -89020, "gamma_signal": 2722, "vega_signal": 104214, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623320000}, {"instrument": "GOOGL", "mid_signal": -150871, "gamma_signal": -32065, "vega_signal": 15406, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623325000}, {"instrument": "GOOGL", "mid_signal": 27160, "gamma_signal": -4747, "vega_signal": -3219, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623325000}, {"instrument": "GOOGL", "mid_signal": 78684, "gamma_signal": 56534, "vega_signal": 8894, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623330000}, {"instrument": "GOOGL", "mid_signal": 143929, "gamma_signal": 2716, "vega_signal": 113695, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623335000}, {"instrument": "GOOGL", "mid_signal": -38221, "gamma_signal": 13968, "vega_signal": 2752, "option_type": "P", "stock_price": 278.75, "utc_time": 1774623335000}, {"instrument": "GOOGL", "mid_signal": 419738, "gamma_signal": 9212, "vega_signal": 193827, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.75, "utc_time": 1774623340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623345000}, {"instrument": "GOOGL", "mid_signal": -29959, "gamma_signal": 10506, "vega_signal": 7294, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623350000}, {"instrument": "GOOGL", "mid_signal": -5189, "gamma_signal": 1125, "vega_signal": 2496, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623350000}, {"instrument": "GOOGL", "mid_signal": 201788, "gamma_signal": 4407, "vega_signal": 13034, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623355000}, {"instrument": "GOOGL", "mid_signal": -188298, "gamma_signal": -69409, "vega_signal": -61918, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623360000}, {"instrument": "GOOGL", "mid_signal": 172811, "gamma_signal": 33441, "vega_signal": 3856, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623365000}, {"instrument": "GOOGL", "mid_signal": 99764, "gamma_signal": -2456, "vega_signal": 72606, "option_type": "C", "stock_price": 278.89, "utc_time": 1774623370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623370000}, {"instrument": "GOOGL", "mid_signal": -767574, "gamma_signal": -118039, "vega_signal": -135914, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.89, "utc_time": 1774623375000}, {"instrument": "GOOGL", "mid_signal": -45105, "gamma_signal": 24907, "vega_signal": -110958, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623380000}, {"instrument": "GOOGL", "mid_signal": 367667, "gamma_signal": 140546, "vega_signal": 24553, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623385000}, {"instrument": "GOOGL", "mid_signal": 12973, "gamma_signal": 880, "vega_signal": 3701, "option_type": "C", "stock_price": 278.89, "utc_time": 1774623390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623390000}, {"instrument": "GOOGL", "mid_signal": 137036, "gamma_signal": 2845, "vega_signal": 166789, "option_type": "C", "stock_price": 278.89, "utc_time": 1774623395000}, {"instrument": "GOOGL", "mid_signal": 48130, "gamma_signal": -1806, "vega_signal": -6453, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623395000}, {"instrument": "GOOGL", "mid_signal": 18994, "gamma_signal": 7105, "vega_signal": 1371, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623400000}, {"instrument": "GOOGL", "mid_signal": -7874, "gamma_signal": -977, "vega_signal": -9599, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623405000}, {"instrument": "GOOGL", "mid_signal": -179492, "gamma_signal": -25350, "vega_signal": 973, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623405000}, {"instrument": "GOOGL", "mid_signal": -37774, "gamma_signal": -6990, "vega_signal": -1342, "option_type": "C", "stock_price": 278.85, "utc_time": 1774623410000}, {"instrument": "GOOGL", "mid_signal": -9081, "gamma_signal": 3443, "vega_signal": 674, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623410000}, {"instrument": "GOOGL", "mid_signal": 194924, "gamma_signal": -5121, "vega_signal": 26220, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623420000}, {"instrument": "GOOGL", "mid_signal": 213612, "gamma_signal": -5681, "vega_signal": -1339, "option_type": "P", "stock_price": 278.72, "utc_time": 1774623420000}, {"instrument": "GOOGL", "mid_signal": 21822, "gamma_signal": 5108, "vega_signal": 6179, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.74, "utc_time": 1774623425000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": -12, "vega_signal": -340, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623435000}, {"instrument": "GOOGL", "mid_signal": -16394, "gamma_signal": 2633, "vega_signal": 5023, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623435000}, {"instrument": "GOOGL", "mid_signal": -503, "gamma_signal": -61, "vega_signal": -1012, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623440000}, {"instrument": "GOOGL", "mid_signal": -144422, "gamma_signal": -2705, "vega_signal": -113754, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623445000}, {"instrument": "GOOGL", "mid_signal": 79195, "gamma_signal": 2820, "vega_signal": -85563, "option_type": "C", "stock_price": 278.87, "utc_time": 1774623450000}, {"instrument": "GOOGL", "mid_signal": 23386, "gamma_signal": -1255, "vega_signal": -21587, "option_type": "P", "stock_price": 278.85, "utc_time": 1774623450000}, {"instrument": "GOOGL", "mid_signal": -79828, "gamma_signal": -10028, "vega_signal": -57377, "option_type": "C", "stock_price": 278.65, "utc_time": 1774623455000}, {"instrument": "GOOGL", "mid_signal": -250630, "gamma_signal": 6359, "vega_signal": 449620, "option_type": "P", "stock_price": 278.65, "utc_time": 1774623455000}, {"instrument": "GOOGL", "mid_signal": 57465, "gamma_signal": 21447, "vega_signal": 4118, "option_type": "C", "stock_price": 278.57, "utc_time": 1774623460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.64, "utc_time": 1774623460000}, {"instrument": "GOOGL", "mid_signal": -131758, "gamma_signal": -14275, "vega_signal": -110745, "option_type": "C", "stock_price": 278.57, "utc_time": 1774623465000}, {"instrument": "GOOGL", "mid_signal": -24928, "gamma_signal": 4221, "vega_signal": 3832, "option_type": "P", "stock_price": 278.57, "utc_time": 1774623465000}, {"instrument": "GOOGL", "mid_signal": -123390, "gamma_signal": -2206, "vega_signal": -91842, "option_type": "C", "stock_price": 278.53, "utc_time": 1774623470000}, {"instrument": "GOOGL", "mid_signal": 9394, "gamma_signal": -428, "vega_signal": -6838, "option_type": "P", "stock_price": 278.53, "utc_time": 1774623470000}, {"instrument": "GOOGL", "mid_signal": 156540, "gamma_signal": 4249, "vega_signal": 116521, "option_type": "C", "stock_price": 278.595, "utc_time": 1774623475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.53, "utc_time": 1774623475000}, {"instrument": "GOOGL", "mid_signal": -144246, "gamma_signal": -2740, "vega_signal": -115649, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623480000}, {"instrument": "GOOGL", "mid_signal": -28449, "gamma_signal": 1009, "vega_signal": 14925, "option_type": "P", "stock_price": 278.68, "utc_time": 1774623480000}, {"instrument": "GOOGL", "mid_signal": 229378, "gamma_signal": 102565, "vega_signal": 19526, "option_type": "C", "stock_price": 278.64, "utc_time": 1774623485000}, {"instrument": "GOOGL", "mid_signal": 161974, "gamma_signal": -4282, "vega_signal": -84288, "option_type": "P", "stock_price": 278.64, "utc_time": 1774623485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.64, "utc_time": 1774623490000}, {"instrument": "GOOGL", "mid_signal": -61831, "gamma_signal": 14016, "vega_signal": 7775, "option_type": "P", "stock_price": 278.64, "utc_time": 1774623490000}, {"instrument": "GOOGL", "mid_signal": 221911, "gamma_signal": 5619, "vega_signal": 28687, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623495000}, {"instrument": "GOOGL", "mid_signal": -9885, "gamma_signal": 3627, "vega_signal": 693, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623495000}, {"instrument": "GOOGL", "mid_signal": 50466, "gamma_signal": 10170, "vega_signal": -575, "option_type": "C", "stock_price": 278.77, "utc_time": 1774623500000}, {"instrument": "GOOGL", "mid_signal": 70914, "gamma_signal": -4204, "vega_signal": -78004, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623500000}, {"instrument": "GOOGL", "mid_signal": -1650, "gamma_signal": -284, "vega_signal": -1194, "option_type": "C", "stock_price": 278.77, "utc_time": 1774623505000}, {"instrument": "GOOGL", "mid_signal": -98374, "gamma_signal": 35981, "vega_signal": 6849, "option_type": "P", "stock_price": 278.77, "utc_time": 1774623505000}, {"instrument": "GOOGL", "mid_signal": -50175, "gamma_signal": -33217, "vega_signal": 21169, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623510000}, {"instrument": "GOOGL", "mid_signal": 9885, "gamma_signal": -3627, "vega_signal": -693, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623510000}, {"instrument": "GOOGL", "mid_signal": -94407, "gamma_signal": -37784, "vega_signal": -7202, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623515000}, {"instrument": "GOOGL", "mid_signal": 925, "gamma_signal": 596, "vega_signal": 138, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.72, "utc_time": 1774623520000}, {"instrument": "GOOGL", "mid_signal": 221935, "gamma_signal": 5620, "vega_signal": 28690, "option_type": "C", "stock_price": 278.79, "utc_time": 1774623525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623525000}, {"instrument": "GOOGL", "mid_signal": -206, "gamma_signal": -41, "vega_signal": -207, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623530000}, {"instrument": "GOOGL", "mid_signal": 49425, "gamma_signal": -18134, "vega_signal": -3464, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623530000}, {"instrument": "GOOGL", "mid_signal": -12983, "gamma_signal": -275, "vega_signal": -11335, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.82, "utc_time": 1774623535000}, {"instrument": "GOOGL", "mid_signal": 20088, "gamma_signal": 1212, "vega_signal": 17467, "option_type": "C", "stock_price": 278.84, "utc_time": 1774623540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.84, "utc_time": 1774623540000}, {"instrument": "GOOGL", "mid_signal": 90344, "gamma_signal": 8669, "vega_signal": 38933, "option_type": "C", "stock_price": 278.83, "utc_time": 1774623545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.83, "utc_time": 1774623550000}, {"instrument": "GOOGL", "mid_signal": 3200, "gamma_signal": -719, "vega_signal": -1413, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623555000}, {"instrument": "GOOGL", "mid_signal": 44743, "gamma_signal": -17754, "vega_signal": -3331, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623555000}, {"instrument": "GOOGL", "mid_signal": -86286, "gamma_signal": -8300, "vega_signal": -35742, "option_type": "C", "stock_price": 278.83, "utc_time": 1774623560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.79, "utc_time": 1774623560000}, {"instrument": "GOOGL", "mid_signal": -6442, "gamma_signal": 105, "vega_signal": -15933, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.83, "utc_time": 1774623565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.81, "utc_time": 1774623570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623570000}, {"instrument": "GOOGL", "mid_signal": 55524, "gamma_signal": 7105, "vega_signal": 10749, "option_type": "C", "stock_price": 278.87, "utc_time": 1774623575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.81, "utc_time": 1774623575000}, {"instrument": "GOOGL", "mid_signal": 15351, "gamma_signal": 1254, "vega_signal": 19998, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.87, "utc_time": 1774623580000}, {"instrument": "GOOGL", "mid_signal": 253092, "gamma_signal": 39653, "vega_signal": 130047, "option_type": "C", "stock_price": 278.9, "utc_time": 1774623585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623585000}, {"instrument": "GOOGL", "mid_signal": 102799, "gamma_signal": 1299, "vega_signal": 91349, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623590000}, {"instrument": "GOOGL", "mid_signal": -18161, "gamma_signal": -644, "vega_signal": -39316, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623595000}, {"instrument": "GOOGL", "mid_signal": 212737, "gamma_signal": -494, "vega_signal": 37339, "option_type": "C", "stock_price": 279, "utc_time": 1774623600000}, {"instrument": "GOOGL", "mid_signal": 16917, "gamma_signal": -6868, "vega_signal": -1052, "option_type": "P", "stock_price": 279, "utc_time": 1774623600000}, {"instrument": "GOOGL", "mid_signal": 5437, "gamma_signal": 3973, "vega_signal": -59607, "option_type": "C", "stock_price": 279.05, "utc_time": 1774623605000}, {"instrument": "GOOGL", "mid_signal": 31158, "gamma_signal": -3139, "vega_signal": -5759, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623605000}, {"instrument": "GOOGL", "mid_signal": 220719, "gamma_signal": 6153, "vega_signal": 26584, "option_type": "C", "stock_price": 279.08, "utc_time": 1774623610000}, {"instrument": "GOOGL", "mid_signal": 95217, "gamma_signal": -38394, "vega_signal": -7219, "option_type": "P", "stock_price": 279.08, "utc_time": 1774623610000}, {"instrument": "GOOGL", "mid_signal": -71916, "gamma_signal": -50409, "vega_signal": 6265, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623615000}, {"instrument": "GOOGL", "mid_signal": 6891, "gamma_signal": -109, "vega_signal": -4928, "option_type": "P", "stock_price": 279.08, "utc_time": 1774623615000}, {"instrument": "GOOGL", "mid_signal": 28811, "gamma_signal": 11192, "vega_signal": 2053, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623620000}, {"instrument": "GOOGL", "mid_signal": 16679, "gamma_signal": -509, "vega_signal": -7256, "option_type": "P", "stock_price": 279, "utc_time": 1774623620000}, {"instrument": "GOOGL", "mid_signal": 262974, "gamma_signal": 6897, "vega_signal": 299925, "option_type": "C", "stock_price": 278.97, "utc_time": 1774623625000}, {"instrument": "GOOGL", "mid_signal": 18235, "gamma_signal": -3685, "vega_signal": -686, "option_type": "P", "stock_price": 279, "utc_time": 1774623625000}, {"instrument": "GOOGL", "mid_signal": -411, "gamma_signal": -60, "vega_signal": -572, "option_type": "C", "stock_price": 279, "utc_time": 1774623630000}, {"instrument": "GOOGL", "mid_signal": 127904, "gamma_signal": -20582, "vega_signal": -17933, "option_type": "P", "stock_price": 279, "utc_time": 1774623630000}, {"instrument": "GOOGL", "mid_signal": 38386, "gamma_signal": 4263, "vega_signal": 23138, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623635000}, {"instrument": "GOOGL", "mid_signal": -24543, "gamma_signal": 4971, "vega_signal": -2365, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623635000}, {"instrument": "GOOGL", "mid_signal": 67327, "gamma_signal": 29711, "vega_signal": -32206, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623645000}, {"instrument": "GOOGL", "mid_signal": 735787, "gamma_signal": -4925, "vega_signal": -60845, "option_type": "P", "stock_price": 278.94, "utc_time": 1774623645000}, {"instrument": "GOOGL", "mid_signal": 3143, "gamma_signal": 770, "vega_signal": 1395, "option_type": "C", "stock_price": 279, "utc_time": 1774623650000}, {"instrument": "GOOGL", "mid_signal": -9404, "gamma_signal": 426, "vega_signal": 6849, "option_type": "P", "stock_price": 279, "utc_time": 1774623650000}, {"instrument": "GOOGL", "mid_signal": 688, "gamma_signal": 1576, "vega_signal": -2485, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279, "utc_time": 1774623655000}, {"instrument": "GOOGL", "mid_signal": -29643, "gamma_signal": -14081, "vega_signal": 865, "option_type": "C", "stock_price": 278.96, "utc_time": 1774623660000}, {"instrument": "GOOGL", "mid_signal": 30579, "gamma_signal": -18058, "vega_signal": -3659, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623660000}, {"instrument": "GOOGL", "mid_signal": 5918, "gamma_signal": -4770, "vega_signal": 2928, "option_type": "C", "stock_price": 278.93, "utc_time": 1774623665000}, {"instrument": "GOOGL", "mid_signal": -904, "gamma_signal": 258, "vega_signal": 529, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623665000}, {"instrument": "GOOGL", "mid_signal": -113367, "gamma_signal": -1148, "vega_signal": -271098, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.94, "utc_time": 1774623670000}, {"instrument": "GOOGL", "mid_signal": 1817, "gamma_signal": -183, "vega_signal": 439, "option_type": "C", "stock_price": 279.06, "utc_time": 1774623675000}, {"instrument": "GOOGL", "mid_signal": -97547, "gamma_signal": 22334, "vega_signal": -33358, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623675000}, {"instrument": "GOOGL", "mid_signal": 55605, "gamma_signal": 14074, "vega_signal": -41986, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623680000}, {"instrument": "GOOGL", "mid_signal": 10062, "gamma_signal": 3823, "vega_signal": 695, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.04, "utc_time": 1774623685000}, {"instrument": "GOOGL", "mid_signal": 4145, "gamma_signal": 34, "vega_signal": 7518, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623690000}, {"instrument": "GOOGL", "mid_signal": 405814, "gamma_signal": 154846, "vega_signal": 28178, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623695000}, {"instrument": "GOOGL", "mid_signal": 3045, "gamma_signal": -694, "vega_signal": -1365, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623695000}, {"instrument": "GOOGL", "mid_signal": 7490, "gamma_signal": 1414, "vega_signal": 30562, "option_type": "C", "stock_price": 279.1, "utc_time": 1774623700000}, {"instrument": "GOOGL", "mid_signal": 17745, "gamma_signal": -3737, "vega_signal": -698, "option_type": "P", "stock_price": 279.11, "utc_time": 1774623700000}, {"instrument": "GOOGL", "mid_signal": 465546, "gamma_signal": 27735, "vega_signal": 132345, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.07, "utc_time": 1774623705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.04, "utc_time": 1774623710000}, {"instrument": "GOOGL", "mid_signal": 10305, "gamma_signal": -6883, "vega_signal": 9013, "option_type": "C", "stock_price": 279.05, "utc_time": 1774623715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623715000}, {"instrument": "GOOGL", "mid_signal": -2676, "gamma_signal": -764, "vega_signal": -2995, "option_type": "C", "stock_price": 278.96, "utc_time": 1774623720000}, {"instrument": "GOOGL", "mid_signal": -5179, "gamma_signal": 139, "vega_signal": 3410, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623720000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": 858, "vega_signal": 6999, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623725000}, {"instrument": "GOOGL", "mid_signal": 41447, "gamma_signal": 6901, "vega_signal": 4681, "option_type": "C", "stock_price": 279.1, "utc_time": 1774623730000}, {"instrument": "GOOGL", "mid_signal": 9338, "gamma_signal": -427, "vega_signal": -6835, "option_type": "P", "stock_price": 279.1, "utc_time": 1774623730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.13, "utc_time": 1774623735000}, {"instrument": "GOOGL", "mid_signal": -3186, "gamma_signal": -293, "vega_signal": -547, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.13, "utc_time": 1774623740000}, {"instrument": "GOOGL", "mid_signal": 6869, "gamma_signal": 410, "vega_signal": 5916, "option_type": "C", "stock_price": 279.13, "utc_time": 1774623745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.13, "utc_time": 1774623745000}, {"instrument": "GOOGL", "mid_signal": 9760, "gamma_signal": 3757, "vega_signal": -609, "option_type": "C", "stock_price": 279.11, "utc_time": 1774623750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.14, "utc_time": 1774623750000}, {"instrument": "GOOGL", "mid_signal": 10139, "gamma_signal": 3775, "vega_signal": 696, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623755000}, {"instrument": "GOOGL", "mid_signal": -19577, "gamma_signal": 1858, "vega_signal": 6894, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623755000}, {"instrument": "GOOGL", "mid_signal": -6422, "gamma_signal": -1122, "vega_signal": -4018, "option_type": "C", "stock_price": 279.04, "utc_time": 1774623760000}, {"instrument": "GOOGL", "mid_signal": -322, "gamma_signal": 160, "vega_signal": 61, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623760000}, {"instrument": "GOOGL", "mid_signal": -91313, "gamma_signal": -4818, "vega_signal": 33418, "option_type": "C", "stock_price": 279, "utc_time": 1774623765000}, {"instrument": "GOOGL", "mid_signal": -348198, "gamma_signal": 10482, "vega_signal": 29547, "option_type": "P", "stock_price": 279, "utc_time": 1774623765000}, {"instrument": "GOOGL", "mid_signal": 25936, "gamma_signal": -369, "vega_signal": 5799, "option_type": "C", "stock_price": 279.07, "utc_time": 1774623770000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": 2815, "vega_signal": -3580, "option_type": "P", "stock_price": 278.96, "utc_time": 1774623770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.07, "utc_time": 1774623775000}, {"instrument": "GOOGL", "mid_signal": -3424, "gamma_signal": 206, "vega_signal": 3814, "option_type": "P", "stock_price": 279.06, "utc_time": 1774623775000}, {"instrument": "GOOGL", "mid_signal": 29300, "gamma_signal": 230, "vega_signal": 54062, "option_type": "C", "stock_price": 279.06, "utc_time": 1774623780000}, {"instrument": "GOOGL", "mid_signal": 1001458, "gamma_signal": -2829, "vega_signal": -564, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.95, "utc_time": 1774623785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.95, "utc_time": 1774623785000}, {"instrument": "GOOGL", "mid_signal": 929981, "gamma_signal": 347271, "vega_signal": 101737, "option_type": "C", "stock_price": 278.99, "utc_time": 1774623790000}, {"instrument": "GOOGL", "mid_signal": -8017, "gamma_signal": -117, "vega_signal": 23071, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623790000}, {"instrument": "GOOGL", "mid_signal": -6445, "gamma_signal": -1574, "vega_signal": -2841, "option_type": "C", "stock_price": 278.99, "utc_time": 1774623795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.99, "utc_time": 1774623795000}, {"instrument": "GOOGL", "mid_signal": -3217, "gamma_signal": 2565, "vega_signal": -8558, "option_type": "C", "stock_price": 278.99, "utc_time": 1774623800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.02, "utc_time": 1774623800000}, {"instrument": "GOOGL", "mid_signal": 175807, "gamma_signal": 9933, "vega_signal": 53507, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.99, "utc_time": 1774623805000}, {"instrument": "GOOGL", "mid_signal": -966, "gamma_signal": -658, "vega_signal": -142, "option_type": "C", "stock_price": 278.97, "utc_time": 1774623810000}, {"instrument": "GOOGL", "mid_signal": -8090, "gamma_signal": 333, "vega_signal": 7407, "option_type": "P", "stock_price": 279, "utc_time": 1774623810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.03, "utc_time": 1774623815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.02, "utc_time": 1774623820000}, {"instrument": "GOOGL", "mid_signal": 19410, "gamma_signal": -231, "vega_signal": -13009, "option_type": "P", "stock_price": 279.03, "utc_time": 1774623820000}, {"instrument": "GOOGL", "mid_signal": -7174, "gamma_signal": -1027, "vega_signal": -4262, "option_type": "C", "stock_price": 279.05, "utc_time": 1774623825000}, {"instrument": "GOOGL", "mid_signal": -206119, "gamma_signal": 1887, "vega_signal": 17694, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623825000}, {"instrument": "GOOGL", "mid_signal": -12831, "gamma_signal": -3357, "vega_signal": 21656, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.05, "utc_time": 1774623830000}, {"instrument": "GOOGL", "mid_signal": -246806, "gamma_signal": -66259, "vega_signal": -124924, "option_type": "C", "stock_price": 278.98, "utc_time": 1774623835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.98, "utc_time": 1774623835000}, {"instrument": "GOOGL", "mid_signal": -15472, "gamma_signal": -1622, "vega_signal": -20790, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623840000}, {"instrument": "GOOGL", "mid_signal": 212654, "gamma_signal": -2249, "vega_signal": 171969, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623840000}, {"instrument": "GOOGL", "mid_signal": 148979, "gamma_signal": 43958, "vega_signal": 18405, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623845000}, {"instrument": "GOOGL", "mid_signal": -8235, "gamma_signal": 758, "vega_signal": 3501, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623845000}, {"instrument": "GOOGL", "mid_signal": 5942, "gamma_signal": 315, "vega_signal": 11635, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623850000}, {"instrument": "GOOGL", "mid_signal": -16561, "gamma_signal": 6938, "vega_signal": 1278, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623850000}, {"instrument": "GOOGL", "mid_signal": 63716, "gamma_signal": 55984, "vega_signal": -35631, "option_type": "C", "stock_price": 278.75, "utc_time": 1774623855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.9, "utc_time": 1774623855000}, {"instrument": "GOOGL", "mid_signal": -955, "gamma_signal": -648, "vega_signal": -140, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623860000}, {"instrument": "GOOGL", "mid_signal": -8279, "gamma_signal": 3469, "vega_signal": 639, "option_type": "P", "stock_price": 278.76, "utc_time": 1774623860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.76, "utc_time": 1774623865000}, {"instrument": "GOOGL", "mid_signal": -9639, "gamma_signal": 1275, "vega_signal": -2501, "option_type": "P", "stock_price": 278.905, "utc_time": 1774623865000}, {"instrument": "GOOGL", "mid_signal": -253869, "gamma_signal": -7360, "vega_signal": -38377, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.905, "utc_time": 1774623870000}, {"instrument": "GOOGL", "mid_signal": -14564, "gamma_signal": -8890, "vega_signal": -1092, "option_type": "C", "stock_price": 278.94, "utc_time": 1774623875000}, {"instrument": "GOOGL", "mid_signal": 448, "gamma_signal": -263, "vega_signal": -74, "option_type": "P", "stock_price": 278.93, "utc_time": 1774623875000}, {"instrument": "GOOGL", "mid_signal": -45600, "gamma_signal": 62425, "vega_signal": -15703, "option_type": "C", "stock_price": 278.93, "utc_time": 1774623880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.93, "utc_time": 1774623880000}, {"instrument": "GOOGL", "mid_signal": -1308, "gamma_signal": -110, "vega_signal": -2119, "option_type": "C", "stock_price": 278.855, "utc_time": 1774623885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623885000}, {"instrument": "GOOGL", "mid_signal": -1376, "gamma_signal": -31, "vega_signal": -1770, "option_type": "C", "stock_price": 278.82, "utc_time": 1774623890000}, {"instrument": "GOOGL", "mid_signal": 9284, "gamma_signal": -255, "vega_signal": -10382, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623890000}, {"instrument": "GOOGL", "mid_signal": 5522, "gamma_signal": 1120, "vega_signal": 2029, "option_type": "C", "stock_price": 278.92, "utc_time": 1774623895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623895000}, {"instrument": "GOOGL", "mid_signal": 11404, "gamma_signal": 1153, "vega_signal": 14877, "option_type": "C", "stock_price": 278.92, "utc_time": 1774623900000}, {"instrument": "GOOGL", "mid_signal": -2172, "gamma_signal": 288, "vega_signal": 1478, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623900000}, {"instrument": "GOOGL", "mid_signal": -5315, "gamma_signal": -240, "vega_signal": -6567, "option_type": "C", "stock_price": 279, "utc_time": 1774623905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.92, "utc_time": 1774623905000}, {"instrument": "GOOGL", "mid_signal": -30377, "gamma_signal": -31035, "vega_signal": -3618, "option_type": "C", "stock_price": 279, "utc_time": 1774623910000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": -119, "vega_signal": 23031, "option_type": "P", "stock_price": 279, "utc_time": 1774623910000}, {"instrument": "GOOGL", "mid_signal": 2113665, "gamma_signal": 16112, "vega_signal": 6594274, "option_type": "C", "stock_price": 278.68, "utc_time": 1774623915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279, "utc_time": 1774623915000}, {"instrument": "GOOGL", "mid_signal": 108320, "gamma_signal": 38383, "vega_signal": 10790, "option_type": "C", "stock_price": 278.66, "utc_time": 1774623920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.68, "utc_time": 1774623920000}, {"instrument": "GOOGL", "mid_signal": 847873, "gamma_signal": 335917, "vega_signal": 58257, "option_type": "C", "stock_price": 278.63, "utc_time": 1774623925000}, {"instrument": "GOOGL", "mid_signal": -18413, "gamma_signal": 5897, "vega_signal": -24613, "option_type": "P", "stock_price": 278.63, "utc_time": 1774623925000}, {"instrument": "GOOGL", "mid_signal": -256051, "gamma_signal": -6675, "vega_signal": -68943, "option_type": "C", "stock_price": 278.78, "utc_time": 1774623930000}, {"instrument": "GOOGL", "mid_signal": 104316, "gamma_signal": -2508, "vega_signal": -2352, "option_type": "P", "stock_price": 278.78, "utc_time": 1774623930000}, {"instrument": "GOOGL", "mid_signal": 16216, "gamma_signal": 1534, "vega_signal": 2845, "option_type": "C", "stock_price": 278.78, "utc_time": 1774623935000}, {"instrument": "GOOGL", "mid_signal": -32434, "gamma_signal": 3883, "vega_signal": 4916, "option_type": "P", "stock_price": 278.78, "utc_time": 1774623935000}, {"instrument": "GOOGL", "mid_signal": 7546, "gamma_signal": 6449, "vega_signal": -14311, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623940000}, {"instrument": "GOOGL", "mid_signal": -6779, "gamma_signal": -409, "vega_signal": -5866, "option_type": "C", "stock_price": 278.67, "utc_time": 1774623945000}, {"instrument": "GOOGL", "mid_signal": -127155, "gamma_signal": -2938, "vega_signal": 54143, "option_type": "P", "stock_price": 278.67, "utc_time": 1774623945000}, {"instrument": "GOOGL", "mid_signal": -189446, "gamma_signal": -7008, "vega_signal": -26341, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623950000}, {"instrument": "GOOGL", "mid_signal": -3923, "gamma_signal": 3444, "vega_signal": -11726, "option_type": "P", "stock_price": 278.74, "utc_time": 1774623950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.74, "utc_time": 1774623955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.74, "utc_time": 1774623955000}, {"instrument": "GOOGL", "mid_signal": 16036, "gamma_signal": 623, "vega_signal": 37895, "option_type": "C", "stock_price": 278.73, "utc_time": 1774623960000}, {"instrument": "GOOGL", "mid_signal": -23302, "gamma_signal": 3080, "vega_signal": 5688, "option_type": "P", "stock_price": 278.73, "utc_time": 1774623960000}, {"instrument": "GOOGL", "mid_signal": 21836, "gamma_signal": 376, "vega_signal": 28691, "option_type": "C", "stock_price": 278.66, "utc_time": 1774623965000}, {"instrument": "GOOGL", "mid_signal": 11189, "gamma_signal": -10952, "vega_signal": 4464, "option_type": "P", "stock_price": 278.66, "utc_time": 1774623965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.66, "utc_time": 1774623970000}, {"instrument": "GOOGL", "mid_signal": 225411, "gamma_signal": -25459, "vega_signal": -34575, "option_type": "P", "stock_price": 278.87, "utc_time": 1774623970000}, {"instrument": "GOOGL", "mid_signal": 178350, "gamma_signal": 5515, "vega_signal": 32570, "option_type": "C", "stock_price": 278.87, "utc_time": 1774623975000}, {"instrument": "GOOGL", "mid_signal": -37675, "gamma_signal": 7284, "vega_signal": 1323, "option_type": "P", "stock_price": 278.87, "utc_time": 1774623975000}, {"instrument": "GOOGL", "mid_signal": 36365, "gamma_signal": -162, "vega_signal": 47746, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623980000}, {"instrument": "GOOGL", "mid_signal": 39739, "gamma_signal": 2947, "vega_signal": -38039, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623980000}, {"instrument": "GOOGL", "mid_signal": 3036, "gamma_signal": 750, "vega_signal": 1359, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623985000}, {"instrument": "GOOGL", "mid_signal": -18838, "gamma_signal": 3642, "vega_signal": 661, "option_type": "P", "stock_price": 278.88, "utc_time": 1774623985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.88, "utc_time": 1774623990000}, {"instrument": "GOOGL", "mid_signal": -8183, "gamma_signal": -3533, "vega_signal": 652, "option_type": "P", "stock_price": 278.86, "utc_time": 1774623990000}, {"instrument": "GOOGL", "mid_signal": -26018, "gamma_signal": -932, "vega_signal": -29996, "option_type": "C", "stock_price": 278.8, "utc_time": 1774623995000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 278.8, "utc_time": 1774623995000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": 102, "vega_signal": 29, "option_type": "C", "stock_price": 278.75, "utc_time": 1774624000000}, {"instrument": "GOOGL", "mid_signal": -83632, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 278.75, "utc_time": 1774624000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.77, "utc_time": 1774624005000}, {"instrument": "GOOGL", "mid_signal": 109774, "gamma_signal": -21121, "vega_signal": -2551, "option_type": "P", "stock_price": 278.77, "utc_time": 1774624005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.71, "utc_time": 1774624010000}, {"instrument": "GOOGL", "mid_signal": 7543, "gamma_signal": -260, "vega_signal": -7987, "option_type": "P", "stock_price": 278.7, "utc_time": 1774624010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.7, "utc_time": 1774624015000}, {"instrument": "GOOGL", "mid_signal": -18826, "gamma_signal": 3640, "vega_signal": 661, "option_type": "P", "stock_price": 278.7, "utc_time": 1774624015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.7, "utc_time": 1774624020000}, {"instrument": "GOOGL", "mid_signal": 9965, "gamma_signal": -546, "vega_signal": -5720, "option_type": "P", "stock_price": 278.72, "utc_time": 1774624020000}, {"instrument": "GOOGL", "mid_signal": 162439, "gamma_signal": 13871, "vega_signal": 254883, "option_type": "C", "stock_price": 278.6, "utc_time": 1774624025000}, {"instrument": "GOOGL", "mid_signal": -15038, "gamma_signal": 1038, "vega_signal": 3681, "option_type": "P", "stock_price": 278.6, "utc_time": 1774624025000}, {"instrument": "GOOGL", "mid_signal": -8168, "gamma_signal": -1110, "vega_signal": -4620, "option_type": "C", "stock_price": 278.57, "utc_time": 1774624030000}, {"instrument": "GOOGL", "mid_signal": -66439, "gamma_signal": 22063, "vega_signal": 4004, "option_type": "P", "stock_price": 278.6, "utc_time": 1774624030000}, {"instrument": "GOOGL", "mid_signal": -145790, "gamma_signal": -22455, "vega_signal": -52452, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624035000}, {"instrument": "GOOGL", "mid_signal": -256156, "gamma_signal": 55101, "vega_signal": 9813, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624035000}, {"instrument": "GOOGL", "mid_signal": -873802, "gamma_signal": -355127, "vega_signal": -70191, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624040000}, {"instrument": "GOOGL", "mid_signal": -64413, "gamma_signal": 18541, "vega_signal": 17939, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624040000}, {"instrument": "GOOGL", "mid_signal": -343511, "gamma_signal": -140500, "vega_signal": -17118, "option_type": "C", "stock_price": 278.56, "utc_time": 1774624045000}, {"instrument": "GOOGL", "mid_signal": 34789, "gamma_signal": -10219, "vega_signal": -557, "option_type": "P", "stock_price": 278.56, "utc_time": 1774624045000}, {"instrument": "GOOGL", "mid_signal": 33940, "gamma_signal": 19778, "vega_signal": 12222, "option_type": "C", "stock_price": 278.5, "utc_time": 1774624050000}, {"instrument": "GOOGL", "mid_signal": -20219, "gamma_signal": 528, "vega_signal": 25552, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624050000}, {"instrument": "GOOGL", "mid_signal": 306254, "gamma_signal": 7072, "vega_signal": 283891, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624055000}, {"instrument": "GOOGL", "mid_signal": -7219, "gamma_signal": 1250, "vega_signal": 7946, "option_type": "P", "stock_price": 278.43, "utc_time": 1774624055000}, {"instrument": "GOOGL", "mid_signal": -17736, "gamma_signal": -2267, "vega_signal": -8061, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624060000}, {"instrument": "GOOGL", "mid_signal": -129510, "gamma_signal": 153, "vega_signal": 24, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624060000}, {"instrument": "GOOGL", "mid_signal": 26094, "gamma_signal": 10658, "vega_signal": 1945, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624065000}, {"instrument": "GOOGL", "mid_signal": 114906, "gamma_signal": -21306, "vega_signal": -3892, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624070000}, {"instrument": "GOOGL", "mid_signal": -9697, "gamma_signal": -150, "vega_signal": -22, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624070000}, {"instrument": "GOOGL", "mid_signal": 300495, "gamma_signal": 38419, "vega_signal": 136971, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624075000}, {"instrument": "GOOGL", "mid_signal": -60634, "gamma_signal": 11411, "vega_signal": 8048, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624075000}, {"instrument": "GOOGL", "mid_signal": 8378, "gamma_signal": 3510, "vega_signal": 637, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624080000}, {"instrument": "GOOGL", "mid_signal": 71605, "gamma_signal": -1212, "vega_signal": -18149, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624080000}, {"instrument": "GOOGL", "mid_signal": 5034, "gamma_signal": 207, "vega_signal": 17064, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624085000}, {"instrument": "GOOGL", "mid_signal": 38946, "gamma_signal": -7016, "vega_signal": -1273, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624085000}, {"instrument": "GOOGL", "mid_signal": 217408, "gamma_signal": 91201, "vega_signal": 15769, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624090000}, {"instrument": "GOOGL", "mid_signal": 229386, "gamma_signal": 6378, "vega_signal": 39700, "option_type": "C", "stock_price": 278.51, "utc_time": 1774624095000}, {"instrument": "GOOGL", "mid_signal": -72814, "gamma_signal": 4920, "vega_signal": 32824, "option_type": "P", "stock_price": 278.51, "utc_time": 1774624095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.51, "utc_time": 1774624100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.51, "utc_time": 1774624100000}, {"instrument": "GOOGL", "mid_signal": 24229, "gamma_signal": 4115, "vega_signal": 7462, "option_type": "C", "stock_price": 278.48, "utc_time": 1774624105000}, {"instrument": "GOOGL", "mid_signal": -19471, "gamma_signal": 3508, "vega_signal": 637, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624105000}, {"instrument": "GOOGL", "mid_signal": 2965, "gamma_signal": 142, "vega_signal": 5231, "option_type": "C", "stock_price": 278.48, "utc_time": 1774624110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624110000}, {"instrument": "GOOGL", "mid_signal": 80003, "gamma_signal": 10403, "vega_signal": 43338, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624115000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624115000}, {"instrument": "GOOGL", "mid_signal": 2919, "gamma_signal": 727, "vega_signal": 1320, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624120000}, {"instrument": "GOOGL", "mid_signal": 34242, "gamma_signal": -10482, "vega_signal": -2036, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624125000}, {"instrument": "GOOGL", "mid_signal": -140837, "gamma_signal": 6389, "vega_signal": 112805, "option_type": "P", "stock_price": 278.56, "utc_time": 1774624125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.52, "utc_time": 1774624130000}, {"instrument": "GOOGL", "mid_signal": 182152, "gamma_signal": -5433, "vega_signal": -30329, "option_type": "P", "stock_price": 278.52, "utc_time": 1774624130000}, {"instrument": "GOOGL", "mid_signal": 220884, "gamma_signal": 5591, "vega_signal": 28919, "option_type": "C", "stock_price": 278.59, "utc_time": 1774624135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624135000}, {"instrument": "GOOGL", "mid_signal": -85182, "gamma_signal": -26655, "vega_signal": -50246, "option_type": "C", "stock_price": 278.625, "utc_time": 1774624140000}, {"instrument": "GOOGL", "mid_signal": 42492, "gamma_signal": -4575, "vega_signal": -2505, "option_type": "P", "stock_price": 278.58, "utc_time": 1774624140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.58, "utc_time": 1774624145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.58, "utc_time": 1774624145000}, {"instrument": "GOOGL", "mid_signal": -2161, "gamma_signal": -198, "vega_signal": -2717, "option_type": "C", "stock_price": 278.58, "utc_time": 1774624150000}, {"instrument": "GOOGL", "mid_signal": -12667, "gamma_signal": 9739, "vega_signal": -20759, "option_type": "P", "stock_price": 278.58, "utc_time": 1774624150000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -142, "vega_signal": 1335, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624155000}, {"instrument": "GOOGL", "mid_signal": -2471, "gamma_signal": 194, "vega_signal": 2460, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624155000}, {"instrument": "GOOGL", "mid_signal": 51562, "gamma_signal": 10706, "vega_signal": 19407, "option_type": "C", "stock_price": 278.4, "utc_time": 1774624160000}, {"instrument": "GOOGL", "mid_signal": 38510, "gamma_signal": -7194, "vega_signal": -1285, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624160000}, {"instrument": "GOOGL", "mid_signal": 2582, "gamma_signal": 1595, "vega_signal": 303, "option_type": "C", "stock_price": 278.4, "utc_time": 1774624165000}, {"instrument": "GOOGL", "mid_signal": 19254, "gamma_signal": -3597, "vega_signal": -642, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624165000}, {"instrument": "GOOGL", "mid_signal": -223238, "gamma_signal": -53873, "vega_signal": -9765, "option_type": "C", "stock_price": 278.35, "utc_time": 1774624170000}, {"instrument": "GOOGL", "mid_signal": 19256, "gamma_signal": -3597, "vega_signal": -643, "option_type": "P", "stock_price": 278.35, "utc_time": 1774624170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.35, "utc_time": 1774624175000}, {"instrument": "GOOGL", "mid_signal": 40329, "gamma_signal": 9100, "vega_signal": -14679, "option_type": "P", "stock_price": 278.43, "utc_time": 1774624175000}, {"instrument": "GOOGL", "mid_signal": -18941, "gamma_signal": -1450, "vega_signal": -13829, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624180000}, {"instrument": "GOOGL", "mid_signal": -28675, "gamma_signal": 7336, "vega_signal": 1310, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624180000}, {"instrument": "GOOGL", "mid_signal": -51968, "gamma_signal": -21348, "vega_signal": -3870, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624185000}, {"instrument": "GOOGL", "mid_signal": 19258, "gamma_signal": -3598, "vega_signal": -643, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624185000}, {"instrument": "GOOGL", "mid_signal": 8935, "gamma_signal": -1958, "vega_signal": 10234, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624190000}, {"instrument": "GOOGL", "mid_signal": -12921, "gamma_signal": 495, "vega_signal": 7429, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.49, "utc_time": 1774624195000}, {"instrument": "GOOGL", "mid_signal": -38521, "gamma_signal": 7196, "vega_signal": 1285, "option_type": "P", "stock_price": 278.49, "utc_time": 1774624195000}, {"instrument": "GOOGL", "mid_signal": 221209, "gamma_signal": 5561, "vega_signal": 28795, "option_type": "C", "stock_price": 278.49, "utc_time": 1774624200000}, {"instrument": "GOOGL", "mid_signal": -212026, "gamma_signal": 15942, "vega_signal": 32327, "option_type": "P", "stock_price": 278.49, "utc_time": 1774624200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.49, "utc_time": 1774624205000}, {"instrument": "GOOGL", "mid_signal": 19260, "gamma_signal": -3598, "vega_signal": -643, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624205000}, {"instrument": "GOOGL", "mid_signal": -129355, "gamma_signal": -30971, "vega_signal": -96132, "option_type": "C", "stock_price": 278.44, "utc_time": 1774624210000}, {"instrument": "GOOGL", "mid_signal": 187763, "gamma_signal": -6477, "vega_signal": -32320, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624210000}, {"instrument": "GOOGL", "mid_signal": 66131, "gamma_signal": 27932, "vega_signal": 5079, "option_type": "C", "stock_price": 278.44, "utc_time": 1774624215000}, {"instrument": "GOOGL", "mid_signal": -41907, "gamma_signal": 4865, "vega_signal": 11589, "option_type": "P", "stock_price": 278.41, "utc_time": 1774624215000}, {"instrument": "GOOGL", "mid_signal": 5952, "gamma_signal": 1898, "vega_signal": 282, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624220000}, {"instrument": "GOOGL", "mid_signal": -39232, "gamma_signal": 11140, "vega_signal": 1982, "option_type": "P", "stock_price": 278.47, "utc_time": 1774624220000}, {"instrument": "GOOGL", "mid_signal": -53898, "gamma_signal": -11290, "vega_signal": -2034, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624225000}, {"instrument": "GOOGL", "mid_signal": 17267, "gamma_signal": -3200, "vega_signal": 929, "option_type": "P", "stock_price": 278.47, "utc_time": 1774624225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624230000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624235000}, {"instrument": "GOOGL", "mid_signal": 162435, "gamma_signal": -3938, "vega_signal": -113411, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.48, "utc_time": 1774624240000}, {"instrument": "GOOGL", "mid_signal": -9816, "gamma_signal": 3819, "vega_signal": 677, "option_type": "P", "stock_price": 278.46, "utc_time": 1774624240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.46, "utc_time": 1774624245000}, {"instrument": "GOOGL", "mid_signal": 196075, "gamma_signal": -35034, "vega_signal": -6296, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624245000}, {"instrument": "GOOGL", "mid_signal": -10208, "gamma_signal": -3714, "vega_signal": -2678, "option_type": "C", "stock_price": 278.5, "utc_time": 1774624250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.5, "utc_time": 1774624250000}, {"instrument": "GOOGL", "mid_signal": -179743, "gamma_signal": -37650, "vega_signal": -6784, "option_type": "C", "stock_price": 278.6, "utc_time": 1774624255000}, {"instrument": "GOOGL", "mid_signal": 7312, "gamma_signal": 7218, "vega_signal": 1221, "option_type": "P", "stock_price": 278.6, "utc_time": 1774624255000}, {"instrument": "GOOGL", "mid_signal": 30289, "gamma_signal": 1923, "vega_signal": 74250, "option_type": "C", "stock_price": 278.54, "utc_time": 1774624260000}, {"instrument": "GOOGL", "mid_signal": 9819, "gamma_signal": -3820, "vega_signal": -677, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624260000}, {"instrument": "GOOGL", "mid_signal": -54327, "gamma_signal": -11292, "vega_signal": -2023, "option_type": "C", "stock_price": 278.68, "utc_time": 1774624265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.54, "utc_time": 1774624265000}, {"instrument": "GOOGL", "mid_signal": 210205, "gamma_signal": 5496, "vega_signal": 1757, "option_type": "C", "stock_price": 278.71, "utc_time": 1774624270000}, {"instrument": "GOOGL", "mid_signal": -201757, "gamma_signal": 8946, "vega_signal": 30981, "option_type": "P", "stock_price": 278.71, "utc_time": 1774624270000}, {"instrument": "GOOGL", "mid_signal": -11813, "gamma_signal": -115, "vega_signal": -27299, "option_type": "C", "stock_price": 278.71, "utc_time": 1774624275000}, {"instrument": "GOOGL", "mid_signal": -19539, "gamma_signal": 3536, "vega_signal": 632, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624275000}, {"instrument": "GOOGL", "mid_signal": -47326, "gamma_signal": -6122, "vega_signal": -25585, "option_type": "C", "stock_price": 278.68, "utc_time": 1774624280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624280000}, {"instrument": "GOOGL", "mid_signal": -14356, "gamma_signal": -271, "vega_signal": -11361, "option_type": "C", "stock_price": 278.68, "utc_time": 1774624285000}, {"instrument": "GOOGL", "mid_signal": 19242, "gamma_signal": -3513, "vega_signal": -66, "option_type": "P", "stock_price": 278.68, "utc_time": 1774624285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.69, "utc_time": 1774624290000}, {"instrument": "GOOGL", "mid_signal": 39067, "gamma_signal": -7071, "vega_signal": -1264, "option_type": "P", "stock_price": 278.62, "utc_time": 1774624290000}, {"instrument": "GOOGL", "mid_signal": 26615, "gamma_signal": 1359, "vega_signal": 20024, "option_type": "C", "stock_price": 278.62, "utc_time": 1774624295000}, {"instrument": "GOOGL", "mid_signal": -19531, "gamma_signal": 3535, "vega_signal": 632, "option_type": "P", "stock_price": 278.62, "utc_time": 1774624295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.62, "utc_time": 1774624300000}, {"instrument": "GOOGL", "mid_signal": -68338, "gamma_signal": 14386, "vega_signal": 2569, "option_type": "P", "stock_price": 278.66, "utc_time": 1774624300000}, {"instrument": "GOOGL", "mid_signal": -31753, "gamma_signal": -402, "vega_signal": -31763, "option_type": "C", "stock_price": 278.66, "utc_time": 1774624305000}, {"instrument": "GOOGL", "mid_signal": -47658, "gamma_signal": 671, "vega_signal": 8522, "option_type": "P", "stock_price": 278.66, "utc_time": 1774624305000}, {"instrument": "GOOGL", "mid_signal": 2443, "gamma_signal": 3357, "vega_signal": -11875, "option_type": "C", "stock_price": 278.61, "utc_time": 1774624310000}, {"instrument": "GOOGL", "mid_signal": 134423, "gamma_signal": -44730, "vega_signal": -5427, "option_type": "P", "stock_price": 278.61, "utc_time": 1774624310000}, {"instrument": "GOOGL", "mid_signal": -16978, "gamma_signal": -1790, "vega_signal": -4234, "option_type": "C", "stock_price": 278.57, "utc_time": 1774624315000}, {"instrument": "GOOGL", "mid_signal": -39058, "gamma_signal": 7069, "vega_signal": 1263, "option_type": "P", "stock_price": 278.62, "utc_time": 1774624315000}, {"instrument": "GOOGL", "mid_signal": 6914, "gamma_signal": 259, "vega_signal": 8352, "option_type": "C", "stock_price": 278.62, "utc_time": 1774624320000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 278.57, "utc_time": 1774624320000}, {"instrument": "GOOGL", "mid_signal": 17280, "gamma_signal": 7146, "vega_signal": 1282, "option_type": "C", "stock_price": 278.57, "utc_time": 1774624325000}, {"instrument": "GOOGL", "mid_signal": 16305, "gamma_signal": -1858, "vega_signal": -306, "option_type": "P", "stock_price": 278.57, "utc_time": 1774624325000}, {"instrument": "GOOGL", "mid_signal": 595387, "gamma_signal": 77431, "vega_signal": 142519, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624330000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": 3599, "vega_signal": 639, "option_type": "P", "stock_price": 278.48, "utc_time": 1774624330000}, {"instrument": "GOOGL", "mid_signal": -86354, "gamma_signal": -35712, "vega_signal": -6408, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624335000}, {"instrument": "GOOGL", "mid_signal": -38512, "gamma_signal": 7195, "vega_signal": 1278, "option_type": "P", "stock_price": 278.43, "utc_time": 1774624335000}, {"instrument": "GOOGL", "mid_signal": 8876, "gamma_signal": 260, "vega_signal": 10170, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624340000}, {"instrument": "GOOGL", "mid_signal": -19262, "gamma_signal": 3598, "vega_signal": 639, "option_type": "P", "stock_price": 278.47, "utc_time": 1774624340000}, {"instrument": "GOOGL", "mid_signal": -9958, "gamma_signal": 945, "vega_signal": -12640, "option_type": "C", "stock_price": 278.47, "utc_time": 1774624345000}, {"instrument": "GOOGL", "mid_signal": -19255, "gamma_signal": 3597, "vega_signal": 639, "option_type": "P", "stock_price": 278.42, "utc_time": 1774624345000}, {"instrument": "GOOGL", "mid_signal": -14640, "gamma_signal": -4336, "vega_signal": -3588, "option_type": "C", "stock_price": 278.35, "utc_time": 1774624350000}, {"instrument": "GOOGL", "mid_signal": 19254, "gamma_signal": -3597, "vega_signal": -639, "option_type": "P", "stock_price": 278.4, "utc_time": 1774624350000}, {"instrument": "GOOGL", "mid_signal": 37324, "gamma_signal": 17179, "vega_signal": -2950, "option_type": "C", "stock_price": 278.3, "utc_time": 1774624355000}, {"instrument": "GOOGL", "mid_signal": 182281, "gamma_signal": 4306, "vega_signal": -111715, "option_type": "P", "stock_price": 278.3, "utc_time": 1774624355000}, {"instrument": "GOOGL", "mid_signal": -63994, "gamma_signal": -23006, "vega_signal": -7208, "option_type": "C", "stock_price": 278.37, "utc_time": 1774624360000}, {"instrument": "GOOGL", "mid_signal": -28670, "gamma_signal": 7335, "vega_signal": 1303, "option_type": "P", "stock_price": 278.34, "utc_time": 1774624360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774624365000}, {"instrument": "GOOGL", "mid_signal": -38500, "gamma_signal": 7192, "vega_signal": 1278, "option_type": "P", "stock_price": 278.34, "utc_time": 1774624365000}, {"instrument": "GOOGL", "mid_signal": 35337, "gamma_signal": 4231, "vega_signal": 36509, "option_type": "C", "stock_price": 278.34, "utc_time": 1774624370000}, {"instrument": "GOOGL", "mid_signal": 19250, "gamma_signal": -3596, "vega_signal": -639, "option_type": "P", "stock_price": 278.34, "utc_time": 1774624370000}, {"instrument": "GOOGL", "mid_signal": -273804, "gamma_signal": -27013, "vega_signal": -32379, "option_type": "C", "stock_price": 278.43, "utc_time": 1774624375000}, {"instrument": "GOOGL", "mid_signal": 57769, "gamma_signal": -10792, "vega_signal": -1918, "option_type": "P", "stock_price": 278.42, "utc_time": 1774624375000}, {"instrument": "GOOGL", "mid_signal": 8635, "gamma_signal": 3571, "vega_signal": 641, "option_type": "C", "stock_price": 278.42, "utc_time": 1774624380000}, {"instrument": "GOOGL", "mid_signal": -1211, "gamma_signal": 634, "vega_signal": 678, "option_type": "P", "stock_price": 278.42, "utc_time": 1774624380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.42, "utc_time": 1774624385000}, {"instrument": "GOOGL", "mid_signal": -39864, "gamma_signal": 6900, "vega_signal": 1227, "option_type": "P", "stock_price": 278.25, "utc_time": 1774624385000}, {"instrument": "GOOGL", "mid_signal": -74272, "gamma_signal": -7322, "vega_signal": -182264, "option_type": "C", "stock_price": 278.2, "utc_time": 1774624390000}, {"instrument": "GOOGL", "mid_signal": -30077, "gamma_signal": 7311, "vega_signal": 1294, "option_type": "P", "stock_price": 278.2, "utc_time": 1774624390000}, {"instrument": "GOOGL", "mid_signal": -489617, "gamma_signal": -242942, "vega_signal": 24106, "option_type": "C", "stock_price": 278.11, "utc_time": 1774624395000}, {"instrument": "GOOGL", "mid_signal": -64791, "gamma_signal": -25190, "vega_signal": 13708, "option_type": "P", "stock_price": 278.11, "utc_time": 1774624395000}, {"instrument": "GOOGL", "mid_signal": -1257852, "gamma_signal": -128722, "vega_signal": -350189, "option_type": "C", "stock_price": 278.22, "utc_time": 1774624400000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 278.22, "utc_time": 1774624400000}, {"instrument": "GOOGL", "mid_signal": -29733, "gamma_signal": -3937, "vega_signal": -40727, "option_type": "C", "stock_price": 278.25, "utc_time": 1774624405000}, {"instrument": "GOOGL", "mid_signal": -50773, "gamma_signal": 19316, "vega_signal": 3402, "option_type": "P", "stock_price": 278.25, "utc_time": 1774624405000}, {"instrument": "GOOGL", "mid_signal": 560360, "gamma_signal": 64082, "vega_signal": 142986, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624410000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": -3447, "vega_signal": -613, "option_type": "P", "stock_price": 278.13, "utc_time": 1774624410000}, {"instrument": "GOOGL", "mid_signal": -196929, "gamma_signal": -71534, "vega_signal": -57906, "option_type": "C", "stock_price": 278.18, "utc_time": 1774624415000}, {"instrument": "GOOGL", "mid_signal": -171691, "gamma_signal": 51378, "vega_signal": 36069, "option_type": "P", "stock_price": 278.16, "utc_time": 1774624415000}, {"instrument": "GOOGL", "mid_signal": 154703, "gamma_signal": 68645, "vega_signal": 9302, "option_type": "C", "stock_price": 278.23, "utc_time": 1774624420000}, {"instrument": "GOOGL", "mid_signal": -25529, "gamma_signal": -644, "vega_signal": 11390, "option_type": "P", "stock_price": 278.23, "utc_time": 1774624420000}, {"instrument": "GOOGL", "mid_signal": -55276, "gamma_signal": -24141, "vega_signal": -4311, "option_type": "C", "stock_price": 278.19, "utc_time": 1774624425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.19, "utc_time": 1774624425000}, {"instrument": "GOOGL", "mid_signal": -42559, "gamma_signal": -3023, "vega_signal": -42509, "option_type": "C", "stock_price": 278.17, "utc_time": 1774624430000}, {"instrument": "GOOGL", "mid_signal": -183133, "gamma_signal": 73804, "vega_signal": 12993, "option_type": "P", "stock_price": 278.2, "utc_time": 1774624430000}, {"instrument": "GOOGL", "mid_signal": 7002, "gamma_signal": -2634, "vega_signal": 43669, "option_type": "C", "stock_price": 278.2, "utc_time": 1774624435000}, {"instrument": "GOOGL", "mid_signal": -3235, "gamma_signal": 1880, "vega_signal": 354, "option_type": "P", "stock_price": 278.2, "utc_time": 1774624435000}, {"instrument": "GOOGL", "mid_signal": 184103, "gamma_signal": 24933, "vega_signal": 41236, "option_type": "C", "stock_price": 277.97, "utc_time": 1774624440000}, {"instrument": "GOOGL", "mid_signal": 19911, "gamma_signal": -3446, "vega_signal": -613, "option_type": "P", "stock_price": 278.04, "utc_time": 1774624440000}, {"instrument": "GOOGL", "mid_signal": -33297, "gamma_signal": -14151, "vega_signal": -4155, "option_type": "C", "stock_price": 278.03, "utc_time": 1774624445000}, {"instrument": "GOOGL", "mid_signal": -65905, "gamma_signal": 23948, "vega_signal": 4169, "option_type": "P", "stock_price": 278.03, "utc_time": 1774624445000}, {"instrument": "GOOGL", "mid_signal": -2095, "gamma_signal": -193, "vega_signal": -2648, "option_type": "C", "stock_price": 278.1, "utc_time": 1774624450000}, {"instrument": "GOOGL", "mid_signal": 61868, "gamma_signal": -9821, "vega_signal": -1750, "option_type": "P", "stock_price": 278.1, "utc_time": 1774624450000}, {"instrument": "GOOGL", "mid_signal": -7606, "gamma_signal": -5238, "vega_signal": 250, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624455000}, {"instrument": "GOOGL", "mid_signal": 10590, "gamma_signal": 1420, "vega_signal": -4905, "option_type": "P", "stock_price": 278.13, "utc_time": 1774624455000}, {"instrument": "GOOGL", "mid_signal": -2081, "gamma_signal": -49, "vega_signal": -8833, "option_type": "C", "stock_price": 278.13, "utc_time": 1774624460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.07, "utc_time": 1774624460000}, {"instrument": "GOOGL", "mid_signal": -2670, "gamma_signal": -682, "vega_signal": -1234, "option_type": "C", "stock_price": 278.07, "utc_time": 1774624465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.07, "utc_time": 1774624465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.07, "utc_time": 1774624470000}, {"instrument": "GOOGL", "mid_signal": 41234, "gamma_signal": -6545, "vega_signal": -1167, "option_type": "P", "stock_price": 278, "utc_time": 1774624470000}, {"instrument": "GOOGL", "mid_signal": -11318, "gamma_signal": 2788, "vega_signal": -18863, "option_type": "C", "stock_price": 277.99, "utc_time": 1774624475000}, {"instrument": "GOOGL", "mid_signal": -41232, "gamma_signal": 6545, "vega_signal": 1167, "option_type": "P", "stock_price": 277.99, "utc_time": 1774624475000}, {"instrument": "GOOGL", "mid_signal": -87125, "gamma_signal": 11917, "vega_signal": 47534, "option_type": "C", "stock_price": 277.85, "utc_time": 1774624480000}, {"instrument": "GOOGL", "mid_signal": 21960, "gamma_signal": -7979, "vega_signal": -1389, "option_type": "P", "stock_price": 277.88, "utc_time": 1774624480000}, {"instrument": "GOOGL", "mid_signal": -185093, "gamma_signal": -61190, "vega_signal": 53963, "option_type": "C", "stock_price": 277.77, "utc_time": 1774624485000}, {"instrument": "GOOGL", "mid_signal": 145563, "gamma_signal": -27598, "vega_signal": -4886, "option_type": "P", "stock_price": 277.77, "utc_time": 1774624485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.77, "utc_time": 1774624490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.77, "utc_time": 1774624490000}, {"instrument": "GOOGL", "mid_signal": -40222, "gamma_signal": -3363, "vega_signal": -13191, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624495000}, {"instrument": "GOOGL", "mid_signal": 39230, "gamma_signal": 18326, "vega_signal": 6168, "option_type": "P", "stock_price": 277.72, "utc_time": 1774624495000}, {"instrument": "GOOGL", "mid_signal": 40281, "gamma_signal": 13951, "vega_signal": 22825, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624500000}, {"instrument": "GOOGL", "mid_signal": -37553, "gamma_signal": 4490, "vega_signal": 782, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624500000}, {"instrument": "GOOGL", "mid_signal": 5724, "gamma_signal": 2857, "vega_signal": 512, "option_type": "C", "stock_price": 277.69, "utc_time": 1774624505000}, {"instrument": "GOOGL", "mid_signal": 17113, "gamma_signal": 418, "vega_signal": -10291, "option_type": "P", "stock_price": 277.69, "utc_time": 1774624505000}, {"instrument": "GOOGL", "mid_signal": 272559, "gamma_signal": 20287, "vega_signal": 42258, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624510000}, {"instrument": "GOOGL", "mid_signal": 230866, "gamma_signal": -31585, "vega_signal": -7949, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624510000}, {"instrument": "GOOGL", "mid_signal": -16168, "gamma_signal": -10708, "vega_signal": -2089, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624515000}, {"instrument": "GOOGL", "mid_signal": 7077, "gamma_signal": -1102, "vega_signal": -996, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624515000}, {"instrument": "GOOGL", "mid_signal": -2820, "gamma_signal": -44, "vega_signal": -3248, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624520000}, {"instrument": "GOOGL", "mid_signal": -146623, "gamma_signal": 38873, "vega_signal": 42226, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624520000}, {"instrument": "GOOGL", "mid_signal": -254382, "gamma_signal": -81736, "vega_signal": -105240, "option_type": "C", "stock_price": 277.81, "utc_time": 1774624525000}, {"instrument": "GOOGL", "mid_signal": -12998, "gamma_signal": 4081, "vega_signal": 714, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624525000}, {"instrument": "GOOGL", "mid_signal": -28763, "gamma_signal": -445, "vega_signal": -98992, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624530000}, {"instrument": "GOOGL", "mid_signal": -109354, "gamma_signal": 6046, "vega_signal": 31586, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624530000}, {"instrument": "GOOGL", "mid_signal": 59131, "gamma_signal": 16325, "vega_signal": 2857, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624535000}, {"instrument": "GOOGL", "mid_signal": -335669, "gamma_signal": 39336, "vega_signal": 71957, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624535000}, {"instrument": "GOOGL", "mid_signal": 83262, "gamma_signal": 58796, "vega_signal": -35738, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624540000}, {"instrument": "GOOGL", "mid_signal": 17343, "gamma_signal": -1519, "vega_signal": -2739, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624545000}, {"instrument": "GOOGL", "mid_signal": 79655, "gamma_signal": -2707, "vega_signal": -47898, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624545000}, {"instrument": "GOOGL", "mid_signal": 10769, "gamma_signal": -21491, "vega_signal": 50857, "option_type": "C", "stock_price": 277.73, "utc_time": 1774624550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624550000}, {"instrument": "GOOGL", "mid_signal": 84140, "gamma_signal": 25103, "vega_signal": 46035, "option_type": "C", "stock_price": 277.82, "utc_time": 1774624555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624555000}, {"instrument": "GOOGL", "mid_signal": -16146, "gamma_signal": -1268, "vega_signal": -9123, "option_type": "C", "stock_price": 277.86, "utc_time": 1774624560000}, {"instrument": "GOOGL", "mid_signal": 13430, "gamma_signal": -1574, "vega_signal": -2879, "option_type": "P", "stock_price": 277.86, "utc_time": 1774624560000}, {"instrument": "GOOGL", "mid_signal": 572868, "gamma_signal": 285919, "vega_signal": 51226, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624565000}, {"instrument": "GOOGL", "mid_signal": -75423, "gamma_signal": 8789, "vega_signal": 13930, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624565000}, {"instrument": "GOOGL", "mid_signal": 11457, "gamma_signal": 5718, "vega_signal": 1025, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624570000}, {"instrument": "GOOGL", "mid_signal": -65012, "gamma_signal": 20413, "vega_signal": 3573, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624575000}, {"instrument": "GOOGL", "mid_signal": -356261, "gamma_signal": 67241, "vega_signal": 171016, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.97, "utc_time": 1774624580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624580000}, {"instrument": "GOOGL", "mid_signal": 102299, "gamma_signal": 1647, "vega_signal": 8482, "option_type": "C", "stock_price": 277.97, "utc_time": 1774624585000}, {"instrument": "GOOGL", "mid_signal": 2643, "gamma_signal": -1691, "vega_signal": -356, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624585000}, {"instrument": "GOOGL", "mid_signal": -16508, "gamma_signal": -3620, "vega_signal": 217, "option_type": "C", "stock_price": 277.9, "utc_time": 1774624590000}, {"instrument": "GOOGL", "mid_signal": -9394, "gamma_signal": -1062, "vega_signal": -181, "option_type": "P", "stock_price": 277.9, "utc_time": 1774624590000}, {"instrument": "GOOGL", "mid_signal": -1648, "gamma_signal": -1118, "vega_signal": -212, "option_type": "C", "stock_price": 277.9, "utc_time": 1774624595000}, {"instrument": "GOOGL", "mid_signal": -12342, "gamma_signal": 4080, "vega_signal": 709, "option_type": "P", "stock_price": 277.9, "utc_time": 1774624595000}, {"instrument": "GOOGL", "mid_signal": 59730, "gamma_signal": 12771, "vega_signal": 9544, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624600000}, {"instrument": "GOOGL", "mid_signal": 32065, "gamma_signal": -4552, "vega_signal": -7083, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624600000}, {"instrument": "GOOGL", "mid_signal": -217140, "gamma_signal": -5832, "vega_signal": -29716, "option_type": "C", "stock_price": 277.99, "utc_time": 1774624605000}, {"instrument": "GOOGL", "mid_signal": 104987, "gamma_signal": -16327, "vega_signal": -2838, "option_type": "P", "stock_price": 278.02, "utc_time": 1774624605000}, {"instrument": "GOOGL", "mid_signal": -394, "gamma_signal": -21, "vega_signal": -774, "option_type": "C", "stock_price": 278, "utc_time": 1774624610000}, {"instrument": "GOOGL", "mid_signal": 21743, "gamma_signal": -3018, "vega_signal": -529, "option_type": "P", "stock_price": 278, "utc_time": 1774624610000}, {"instrument": "GOOGL", "mid_signal": -5745, "gamma_signal": 2828, "vega_signal": -16248, "option_type": "C", "stock_price": 278, "utc_time": 1774624615000}, {"instrument": "GOOGL", "mid_signal": 87112, "gamma_signal": -11777, "vega_signal": -19098, "option_type": "P", "stock_price": 278, "utc_time": 1774624615000}, {"instrument": "GOOGL", "mid_signal": 55682, "gamma_signal": 4716, "vega_signal": 75735, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624620000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774624620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624625000}, {"instrument": "GOOGL", "mid_signal": -31254, "gamma_signal": 2065, "vega_signal": 366, "option_type": "P", "stock_price": 277.89, "utc_time": 1774624625000}, {"instrument": "GOOGL", "mid_signal": 180558, "gamma_signal": -28848, "vega_signal": 82694, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624630000}, {"instrument": "GOOGL", "mid_signal": -11267, "gamma_signal": 406, "vega_signal": 14826, "option_type": "P", "stock_price": 277.92, "utc_time": 1774624630000}, {"instrument": "GOOGL", "mid_signal": -9212, "gamma_signal": -930, "vega_signal": -8622, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624635000}, {"instrument": "GOOGL", "mid_signal": 27255, "gamma_signal": 586, "vega_signal": 46437, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624640000}, {"instrument": "GOOGL", "mid_signal": 19980, "gamma_signal": -2556, "vega_signal": -13062, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624640000}, {"instrument": "GOOGL", "mid_signal": 8347, "gamma_signal": 1262, "vega_signal": 12965, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624645000}, {"instrument": "GOOGL", "mid_signal": 79248, "gamma_signal": 20205, "vega_signal": 3520, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624650000}, {"instrument": "GOOGL", "mid_signal": 42905, "gamma_signal": -6214, "vega_signal": -1083, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624650000}, {"instrument": "GOOGL", "mid_signal": -19461, "gamma_signal": -1673, "vega_signal": -15712, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624655000}, {"instrument": "GOOGL", "mid_signal": -31562, "gamma_signal": 2209, "vega_signal": 1161, "option_type": "P", "stock_price": 277.74, "utc_time": 1774624655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774624660000}, {"instrument": "GOOGL", "mid_signal": -45513, "gamma_signal": 1831, "vega_signal": 31305, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624660000}, {"instrument": "GOOGL", "mid_signal": -4869, "gamma_signal": -2928, "vega_signal": 5581, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624665000}, {"instrument": "GOOGL", "mid_signal": 21441, "gamma_signal": -3105, "vega_signal": -541, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624665000}, {"instrument": "GOOGL", "mid_signal": -1713, "gamma_signal": -1162, "vega_signal": -218, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624670000}, {"instrument": "GOOGL", "mid_signal": -16249, "gamma_signal": 8950, "vega_signal": 1643, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624670000}, {"instrument": "GOOGL", "mid_signal": 12816, "gamma_signal": 6181, "vega_signal": 1090, "option_type": "C", "stock_price": 277.84, "utc_time": 1774624675000}, {"instrument": "GOOGL", "mid_signal": -21441, "gamma_signal": 3105, "vega_signal": 541, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624675000}, {"instrument": "GOOGL", "mid_signal": -657472, "gamma_signal": -4608, "vega_signal": -1147586, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624680000}, {"instrument": "GOOGL", "mid_signal": 77060, "gamma_signal": -11902, "vega_signal": -6307, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624680000}, {"instrument": "GOOGL", "mid_signal": 1657, "gamma_signal": 1129, "vega_signal": 212, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624685000}, {"instrument": "GOOGL", "mid_signal": -47764, "gamma_signal": 19865, "vega_signal": 4073, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624685000}, {"instrument": "GOOGL", "mid_signal": -4319, "gamma_signal": -389, "vega_signal": -7521, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624690000}, {"instrument": "GOOGL", "mid_signal": 26309, "gamma_signal": -16757, "vega_signal": -3532, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624700000}, {"instrument": "GOOGL", "mid_signal": -10023, "gamma_signal": -1998, "vega_signal": 24685, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624705000}, {"instrument": "GOOGL", "mid_signal": -21542, "gamma_signal": 3030, "vega_signal": 537, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624705000}, {"instrument": "GOOGL", "mid_signal": 33956, "gamma_signal": 5149, "vega_signal": 18076, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624710000}, {"instrument": "GOOGL", "mid_signal": -13088, "gamma_signal": 2690, "vega_signal": -6974, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624715000}, {"instrument": "GOOGL", "mid_signal": -43074, "gamma_signal": 6058, "vega_signal": 1073, "option_type": "P", "stock_price": 277.89, "utc_time": 1774624715000}, {"instrument": "GOOGL", "mid_signal": -4845, "gamma_signal": 827, "vega_signal": -17698, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624720000}, {"instrument": "GOOGL", "mid_signal": 13019, "gamma_signal": -2421, "vega_signal": -3589, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624720000}, {"instrument": "GOOGL", "mid_signal": 78001, "gamma_signal": 20447, "vega_signal": 3526, "option_type": "C", "stock_price": 277.94, "utc_time": 1774624725000}, {"instrument": "GOOGL", "mid_signal": -43082, "gamma_signal": 6059, "vega_signal": 1073, "option_type": "P", "stock_price": 277.94, "utc_time": 1774624725000}, {"instrument": "GOOGL", "mid_signal": 216917, "gamma_signal": 5801, "vega_signal": 29791, "option_type": "C", "stock_price": 278.03, "utc_time": 1774624730000}, {"instrument": "GOOGL", "mid_signal": 55294, "gamma_signal": -10132, "vega_signal": -1779, "option_type": "P", "stock_price": 278.03, "utc_time": 1774624730000}, {"instrument": "GOOGL", "mid_signal": -66162, "gamma_signal": -8148, "vega_signal": -71408, "option_type": "C", "stock_price": 278.01, "utc_time": 1774624735000}, {"instrument": "GOOGL", "mid_signal": 43091, "gamma_signal": -6061, "vega_signal": -1073, "option_type": "P", "stock_price": 278, "utc_time": 1774624735000}, {"instrument": "GOOGL", "mid_signal": -13943, "gamma_signal": -2960, "vega_signal": -493, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624740000}, {"instrument": "GOOGL", "mid_signal": 43085, "gamma_signal": -6060, "vega_signal": -1073, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624740000}, {"instrument": "GOOGL", "mid_signal": -4263, "gamma_signal": -484, "vega_signal": -3055, "option_type": "C", "stock_price": 277.95, "utc_time": 1774624745000}, {"instrument": "GOOGL", "mid_signal": 10234, "gamma_signal": -3451, "vega_signal": -630, "option_type": "P", "stock_price": 277.97, "utc_time": 1774624745000}, {"instrument": "GOOGL", "mid_signal": 73431, "gamma_signal": 4951, "vega_signal": 23772, "option_type": "C", "stock_price": 278.04, "utc_time": 1774624750000}, {"instrument": "GOOGL", "mid_signal": -18857, "gamma_signal": 2850, "vega_signal": 6470, "option_type": "P", "stock_price": 278.04, "utc_time": 1774624750000}, {"instrument": "GOOGL", "mid_signal": -4495, "gamma_signal": -982, "vega_signal": -1771, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624755000}, {"instrument": "GOOGL", "mid_signal": -13820, "gamma_signal": 1584, "vega_signal": 8055, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624755000}, {"instrument": "GOOGL", "mid_signal": -9573, "gamma_signal": -942, "vega_signal": -160, "option_type": "C", "stock_price": 277.96, "utc_time": 1774624760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.96, "utc_time": 1774624760000}, {"instrument": "GOOGL", "mid_signal": 1057407, "gamma_signal": 148712, "vega_signal": 255592, "option_type": "C", "stock_price": 277.87, "utc_time": 1774624765000}, {"instrument": "GOOGL", "mid_signal": 14792, "gamma_signal": -621, "vega_signal": -6057, "option_type": "P", "stock_price": 277.87, "utc_time": 1774624765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.87, "utc_time": 1774624770000}, {"instrument": "GOOGL", "mid_signal": 29410, "gamma_signal": -2847, "vega_signal": 3602, "option_type": "P", "stock_price": 277.95, "utc_time": 1774624770000}, {"instrument": "GOOGL", "mid_signal": 14788, "gamma_signal": 1544, "vega_signal": 2876, "option_type": "C", "stock_price": 278.04, "utc_time": 1774624775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774624775000}, {"instrument": "GOOGL", "mid_signal": -16507, "gamma_signal": -4136, "vega_signal": -1636, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624780000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": 322, "vega_signal": 80, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.93, "utc_time": 1774624785000}, {"instrument": "GOOGL", "mid_signal": -13002, "gamma_signal": 1566, "vega_signal": 2874, "option_type": "P", "stock_price": 277.93, "utc_time": 1774624785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624790000}, {"instrument": "GOOGL", "mid_signal": 60552, "gamma_signal": -21138, "vega_signal": -3669, "option_type": "P", "stock_price": 277.92, "utc_time": 1774624790000}, {"instrument": "GOOGL", "mid_signal": 69901, "gamma_signal": 34390, "vega_signal": 5946, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.92, "utc_time": 1774624795000}, {"instrument": "GOOGL", "mid_signal": 18897, "gamma_signal": 655, "vega_signal": 7159, "option_type": "C", "stock_price": 277.83, "utc_time": 1774624800000}, {"instrument": "GOOGL", "mid_signal": 26428, "gamma_signal": -3756, "vega_signal": -3831, "option_type": "P", "stock_price": 277.83, "utc_time": 1774624800000}, {"instrument": "GOOGL", "mid_signal": 24505, "gamma_signal": -3293, "vega_signal": 9484, "option_type": "C", "stock_price": 277.83, "utc_time": 1774624805000}, {"instrument": "GOOGL", "mid_signal": 10987, "gamma_signal": -867, "vega_signal": -3875, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624805000}, {"instrument": "GOOGL", "mid_signal": 13368, "gamma_signal": 218, "vega_signal": 14685, "option_type": "C", "stock_price": 277.8, "utc_time": 1774624810000}, {"instrument": "GOOGL", "mid_signal": 2955, "gamma_signal": -5202, "vega_signal": -884, "option_type": "P", "stock_price": 277.81, "utc_time": 1774624810000}, {"instrument": "GOOGL", "mid_signal": -22619, "gamma_signal": -3832, "vega_signal": -9973, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624815000}, {"instrument": "GOOGL", "mid_signal": 553939, "gamma_signal": -43670, "vega_signal": -194068, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624815000}, {"instrument": "GOOGL", "mid_signal": -15429, "gamma_signal": -4106, "vega_signal": -704, "option_type": "C", "stock_price": 277.75, "utc_time": 1774624820000}, {"instrument": "GOOGL", "mid_signal": -46854, "gamma_signal": 6054, "vega_signal": 24748, "option_type": "P", "stock_price": 277.75, "utc_time": 1774624820000}, {"instrument": "GOOGL", "mid_signal": 8549, "gamma_signal": 445, "vega_signal": 6540, "option_type": "C", "stock_price": 277.76, "utc_time": 1774624825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.8, "utc_time": 1774624825000}, {"instrument": "GOOGL", "mid_signal": 1857, "gamma_signal": 213, "vega_signal": 1973, "option_type": "C", "stock_price": 277.76, "utc_time": 1774624830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.785, "utc_time": 1774624830000}, {"instrument": "GOOGL", "mid_signal": -151697, "gamma_signal": -6178, "vega_signal": 10274, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624835000}, {"instrument": "GOOGL", "mid_signal": 65207, "gamma_signal": -9033, "vega_signal": -1571, "option_type": "P", "stock_price": 277.72, "utc_time": 1774624835000}, {"instrument": "GOOGL", "mid_signal": 520, "gamma_signal": 95, "vega_signal": 649, "option_type": "C", "stock_price": 277.69, "utc_time": 1774624840000}, {"instrument": "GOOGL", "mid_signal": 21821, "gamma_signal": -2089, "vega_signal": -9819, "option_type": "P", "stock_price": 277.69, "utc_time": 1774624840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774624845000}, {"instrument": "GOOGL", "mid_signal": 148191, "gamma_signal": -19781, "vega_signal": -11239, "option_type": "P", "stock_price": 277.68, "utc_time": 1774624845000}, {"instrument": "GOOGL", "mid_signal": 1849, "gamma_signal": 578, "vega_signal": -178, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624850000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": -3232, "vega_signal": 3177, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624855000}, {"instrument": "GOOGL", "mid_signal": 7185, "gamma_signal": -1, "vega_signal": -15899, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624855000}, {"instrument": "GOOGL", "mid_signal": 20616, "gamma_signal": 14472, "vega_signal": -6625, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624860000}, {"instrument": "GOOGL", "mid_signal": -21735, "gamma_signal": 3011, "vega_signal": 524, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624860000}, {"instrument": "GOOGL", "mid_signal": -147227, "gamma_signal": -46961, "vega_signal": -81800, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624865000}, {"instrument": "GOOGL", "mid_signal": -34988, "gamma_signal": -404, "vega_signal": 22882, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624865000}, {"instrument": "GOOGL", "mid_signal": -19971, "gamma_signal": -3003, "vega_signal": -26756, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624870000}, {"instrument": "GOOGL", "mid_signal": 6031, "gamma_signal": 901, "vega_signal": 3743, "option_type": "C", "stock_price": 277.64, "utc_time": 1774624875000}, {"instrument": "GOOGL", "mid_signal": -23163, "gamma_signal": 2933, "vega_signal": 5543, "option_type": "P", "stock_price": 277.64, "utc_time": 1774624875000}, {"instrument": "GOOGL", "mid_signal": 12105, "gamma_signal": -2120, "vega_signal": 31983, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624880000}, {"instrument": "GOOGL", "mid_signal": 30739, "gamma_signal": -4411, "vega_signal": -13910, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624880000}, {"instrument": "GOOGL", "mid_signal": 10389, "gamma_signal": 27207, "vega_signal": -18257, "option_type": "C", "stock_price": 277.64, "utc_time": 1774624885000}, {"instrument": "GOOGL", "mid_signal": -12911, "gamma_signal": 4145, "vega_signal": 706, "option_type": "P", "stock_price": 277.6, "utc_time": 1774624885000}, {"instrument": "GOOGL", "mid_signal": -86893, "gamma_signal": -30316, "vega_signal": -47181, "option_type": "C", "stock_price": 277.64, "utc_time": 1774624890000}, {"instrument": "GOOGL", "mid_signal": 79945, "gamma_signal": -10535, "vega_signal": -5193, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624890000}, {"instrument": "GOOGL", "mid_signal": 9441, "gamma_signal": -518, "vega_signal": 14538, "option_type": "C", "stock_price": 277.53, "utc_time": 1774624895000}, {"instrument": "GOOGL", "mid_signal": -9202, "gamma_signal": 4884, "vega_signal": 884, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624895000}, {"instrument": "GOOGL", "mid_signal": 6036, "gamma_signal": 3102, "vega_signal": 571, "option_type": "C", "stock_price": 277.53, "utc_time": 1774624900000}, {"instrument": "GOOGL", "mid_signal": 17074, "gamma_signal": -2742, "vega_signal": 7201, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624900000}, {"instrument": "GOOGL", "mid_signal": 6866, "gamma_signal": 1059, "vega_signal": 4662, "option_type": "C", "stock_price": 277.5, "utc_time": 1774624905000}, {"instrument": "GOOGL", "mid_signal": -1734940, "gamma_signal": 163516, "vega_signal": 792584, "option_type": "P", "stock_price": 277.53, "utc_time": 1774624905000}, {"instrument": "GOOGL", "mid_signal": -88496, "gamma_signal": -4153, "vega_signal": -29456, "option_type": "C", "stock_price": 277.5, "utc_time": 1774624910000}, {"instrument": "GOOGL", "mid_signal": -13388, "gamma_signal": 1573, "vega_signal": 2873, "option_type": "P", "stock_price": 277.5, "utc_time": 1774624910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.5, "utc_time": 1774624915000}, {"instrument": "GOOGL", "mid_signal": -15344, "gamma_signal": 2524, "vega_signal": 22405, "option_type": "P", "stock_price": 277.56, "utc_time": 1774624915000}, {"instrument": "GOOGL", "mid_signal": -126195, "gamma_signal": -9725, "vega_signal": -76463, "option_type": "C", "stock_price": 277.6, "utc_time": 1774624920000}, {"instrument": "GOOGL", "mid_signal": 44728, "gamma_signal": -5831, "vega_signal": -977, "option_type": "P", "stock_price": 277.6, "utc_time": 1774624920000}, {"instrument": "GOOGL", "mid_signal": 4744, "gamma_signal": 1247, "vega_signal": 2253, "option_type": "C", "stock_price": 277.6, "utc_time": 1774624925000}, {"instrument": "GOOGL", "mid_signal": -100076, "gamma_signal": 50418, "vega_signal": 9093, "option_type": "P", "stock_price": 277.6, "utc_time": 1774624925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.58, "utc_time": 1774624930000}, {"instrument": "GOOGL", "mid_signal": 31993, "gamma_signal": -2292, "vega_signal": 6124, "option_type": "P", "stock_price": 277.63, "utc_time": 1774624930000}, {"instrument": "GOOGL", "mid_signal": 10293, "gamma_signal": 1485, "vega_signal": 2723, "option_type": "C", "stock_price": 277.6, "utc_time": 1774624935000}, {"instrument": "GOOGL", "mid_signal": 4434, "gamma_signal": -2048, "vega_signal": -6288, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624935000}, {"instrument": "GOOGL", "mid_signal": 131723, "gamma_signal": 9209, "vega_signal": 34658, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624940000}, {"instrument": "GOOGL", "mid_signal": -22577, "gamma_signal": 2757, "vega_signal": 476, "option_type": "P", "stock_price": 277.65, "utc_time": 1774624940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624945000}, {"instrument": "GOOGL", "mid_signal": -124207, "gamma_signal": 11307, "vega_signal": 31821, "option_type": "P", "stock_price": 277.68, "utc_time": 1774624945000}, {"instrument": "GOOGL", "mid_signal": -71133, "gamma_signal": -20645, "vega_signal": -3534, "option_type": "C", "stock_price": 277.68, "utc_time": 1774624950000}, {"instrument": "GOOGL", "mid_signal": 142057, "gamma_signal": -43143, "vega_signal": -9312, "option_type": "P", "stock_price": 277.68, "utc_time": 1774624950000}, {"instrument": "GOOGL", "mid_signal": -25825, "gamma_signal": -5724, "vega_signal": -5926, "option_type": "C", "stock_price": 277.7, "utc_time": 1774624955000}, {"instrument": "GOOGL", "mid_signal": -84529, "gamma_signal": 17101, "vega_signal": -22129, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624955000}, {"instrument": "GOOGL", "mid_signal": 34128, "gamma_signal": 6267, "vega_signal": 11352, "option_type": "C", "stock_price": 277.71, "utc_time": 1774624960000}, {"instrument": "GOOGL", "mid_signal": 12714, "gamma_signal": -1323, "vega_signal": 2209, "option_type": "P", "stock_price": 277.71, "utc_time": 1774624960000}, {"instrument": "GOOGL", "mid_signal": -32777, "gamma_signal": -102, "vega_signal": -46795, "option_type": "C", "stock_price": 277.67, "utc_time": 1774624965000}, {"instrument": "GOOGL", "mid_signal": -67635, "gamma_signal": 33704, "vega_signal": 5639, "option_type": "P", "stock_price": 277.67, "utc_time": 1774624965000}, {"instrument": "GOOGL", "mid_signal": -2519, "gamma_signal": 1501, "vega_signal": 2666, "option_type": "C", "stock_price": 277.57, "utc_time": 1774624970000}, {"instrument": "GOOGL", "mid_signal": -12651, "gamma_signal": 2320, "vega_signal": -6452, "option_type": "P", "stock_price": 277.57, "utc_time": 1774624970000}, {"instrument": "GOOGL", "mid_signal": -1642, "gamma_signal": -78, "vega_signal": -4948, "option_type": "C", "stock_price": 277.57, "utc_time": 1774624975000}, {"instrument": "GOOGL", "mid_signal": 1782177, "gamma_signal": -166488, "vega_signal": -787760, "option_type": "P", "stock_price": 277.57, "utc_time": 1774624975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.65, "utc_time": 1774624980000}, {"instrument": "GOOGL", "mid_signal": -17608, "gamma_signal": 761, "vega_signal": 11638, "option_type": "P", "stock_price": 277.7, "utc_time": 1774624980000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": -109, "vega_signal": -508, "option_type": "C", "stock_price": 277.72, "utc_time": 1774624985000}, {"instrument": "GOOGL", "mid_signal": -373864, "gamma_signal": 8193, "vega_signal": 154661, "option_type": "P", "stock_price": 277.73, "utc_time": 1774624985000}, {"instrument": "GOOGL", "mid_signal": 28766, "gamma_signal": -6859, "vega_signal": 75037, "option_type": "C", "stock_price": 277.79, "utc_time": 1774624990000}, {"instrument": "GOOGL", "mid_signal": -8416, "gamma_signal": -3570, "vega_signal": 20045, "option_type": "P", "stock_price": 277.79, "utc_time": 1774624990000}, {"instrument": "GOOGL", "mid_signal": -13565, "gamma_signal": -3002, "vega_signal": -17153, "option_type": "C", "stock_price": 277.91, "utc_time": 1774624995000}, {"instrument": "GOOGL", "mid_signal": -94392, "gamma_signal": 7078, "vega_signal": 25687, "option_type": "P", "stock_price": 277.91, "utc_time": 1774624995000}, {"instrument": "GOOGL", "mid_signal": -14624, "gamma_signal": -10172, "vega_signal": -1903, "option_type": "C", "stock_price": 277.84, "utc_time": 1774625000000}, {"instrument": "GOOGL", "mid_signal": 75086, "gamma_signal": -16146, "vega_signal": -2892, "option_type": "P", "stock_price": 277.82, "utc_time": 1774625000000}, {"instrument": "GOOGL", "mid_signal": 6980, "gamma_signal": 1268, "vega_signal": 2299, "option_type": "C", "stock_price": 277.81, "utc_time": 1774625005000}, {"instrument": "GOOGL", "mid_signal": -21975, "gamma_signal": 2829, "vega_signal": 509, "option_type": "P", "stock_price": 277.83, "utc_time": 1774625005000}, {"instrument": "GOOGL", "mid_signal": 303, "gamma_signal": 56, "vega_signal": 328, "option_type": "C", "stock_price": 277.78, "utc_time": 1774625010000}, {"instrument": "GOOGL", "mid_signal": 43972, "gamma_signal": -8662, "vega_signal": -21783, "option_type": "P", "stock_price": 277.78, "utc_time": 1774625010000}, {"instrument": "GOOGL", "mid_signal": -73549, "gamma_signal": -20169, "vega_signal": -3522, "option_type": "C", "stock_price": 277.74, "utc_time": 1774625015000}, {"instrument": "GOOGL", "mid_signal": -26183, "gamma_signal": 8043, "vega_signal": 1411, "option_type": "P", "stock_price": 278.1, "utc_time": 1774625015000}, {"instrument": "GOOGL", "mid_signal": 116110, "gamma_signal": 24865, "vega_signal": 19296, "option_type": "C", "stock_price": 278.13, "utc_time": 1774625020000}, {"instrument": "GOOGL", "mid_signal": 7464, "gamma_signal": -700, "vega_signal": -3316, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625020000}, {"instrument": "GOOGL", "mid_signal": 46884, "gamma_signal": 4607, "vega_signal": 13230, "option_type": "C", "stock_price": 278.45, "utc_time": 1774625025000}, {"instrument": "GOOGL", "mid_signal": -18443, "gamma_signal": 1813, "vega_signal": 8723, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625025000}, {"instrument": "GOOGL", "mid_signal": -7585, "gamma_signal": -286, "vega_signal": -7973, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625030000}, {"instrument": "GOOGL", "mid_signal": -254013, "gamma_signal": 16164, "vega_signal": 122722, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625030000}, {"instrument": "GOOGL", "mid_signal": -14746, "gamma_signal": -4044, "vega_signal": -706, "option_type": "C", "stock_price": 278.425, "utc_time": 1774625035000}, {"instrument": "GOOGL", "mid_signal": -55891, "gamma_signal": 7178, "vega_signal": -1743, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625035000}, {"instrument": "GOOGL", "mid_signal": -73726, "gamma_signal": -20218, "vega_signal": -3530, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625040000}, {"instrument": "GOOGL", "mid_signal": 122122, "gamma_signal": -12086, "vega_signal": -2130, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625040000}, {"instrument": "GOOGL", "mid_signal": -120652, "gamma_signal": -52891, "vega_signal": -42416, "option_type": "C", "stock_price": 278.41, "utc_time": 1774625045000}, {"instrument": "GOOGL", "mid_signal": 21412, "gamma_signal": -1271, "vega_signal": -23192, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625045000}, {"instrument": "GOOGL", "mid_signal": -152973, "gamma_signal": -29465, "vega_signal": -23914, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625050000}, {"instrument": "GOOGL", "mid_signal": 64496, "gamma_signal": -32477, "vega_signal": -11783, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625055000}, {"instrument": "GOOGL", "mid_signal": -9578, "gamma_signal": 430, "vega_signal": 6874, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625055000}, {"instrument": "GOOGL", "mid_signal": -12996, "gamma_signal": 2292, "vega_signal": -42190, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625060000}, {"instrument": "GOOGL", "mid_signal": -49998, "gamma_signal": 10633, "vega_signal": 1877, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625060000}, {"instrument": "GOOGL", "mid_signal": -204882, "gamma_signal": -83129, "vega_signal": -23978, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625065000}, {"instrument": "GOOGL", "mid_signal": 19868, "gamma_signal": -3424, "vega_signal": -604, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625065000}, {"instrument": "GOOGL", "mid_signal": -28267, "gamma_signal": -11089, "vega_signal": -4866, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625070000}, {"instrument": "GOOGL", "mid_signal": 10237, "gamma_signal": -3780, "vega_signal": -669, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625070000}, {"instrument": "GOOGL", "mid_signal": 462687, "gamma_signal": 62154, "vega_signal": 113025, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625075000}, {"instrument": "GOOGL", "mid_signal": -19869, "gamma_signal": 3424, "vega_signal": 604, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625075000}, {"instrument": "GOOGL", "mid_signal": 4055, "gamma_signal": 374, "vega_signal": 3494, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625080000}, {"instrument": "GOOGL", "mid_signal": -115509, "gamma_signal": -15506, "vega_signal": -28064, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625085000}, {"instrument": "GOOGL", "mid_signal": -257144, "gamma_signal": 8821, "vega_signal": 2542, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625085000}, {"instrument": "GOOGL", "mid_signal": -40477, "gamma_signal": -10457, "vega_signal": -27302, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625090000}, {"instrument": "GOOGL", "mid_signal": 19248, "gamma_signal": -7078, "vega_signal": -3671, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625090000}, {"instrument": "GOOGL", "mid_signal": 38719, "gamma_signal": 8357, "vega_signal": 14881, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625095000}, {"instrument": "GOOGL", "mid_signal": 5758, "gamma_signal": -1068, "vega_signal": -2070, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625095000}, {"instrument": "GOOGL", "mid_signal": 13236, "gamma_signal": 121, "vega_signal": 26354, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625100000}, {"instrument": "GOOGL", "mid_signal": 31572, "gamma_signal": -17174, "vega_signal": -3308, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625105000}, {"instrument": "GOOGL", "mid_signal": -196220, "gamma_signal": 11436, "vega_signal": 22139, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625105000}, {"instrument": "GOOGL", "mid_signal": -44695, "gamma_signal": -5948, "vega_signal": -24436, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625110000}, {"instrument": "GOOGL", "mid_signal": 15457, "gamma_signal": 2377, "vega_signal": 8177, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625120000}, {"instrument": "GOOGL", "mid_signal": 40562, "gamma_signal": -6762, "vega_signal": -1174, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625120000}, {"instrument": "GOOGL", "mid_signal": 14074, "gamma_signal": 319, "vega_signal": 9595, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625125000}, {"instrument": "GOOGL", "mid_signal": 20287, "gamma_signal": -3382, "vega_signal": -587, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625130000}, {"instrument": "GOOGL", "mid_signal": -40574, "gamma_signal": 6764, "vega_signal": 1174, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625130000}, {"instrument": "GOOGL", "mid_signal": 11011, "gamma_signal": 1510, "vega_signal": 2152, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625135000}, {"instrument": "GOOGL", "mid_signal": 20283, "gamma_signal": -3382, "vega_signal": -587, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625135000}, {"instrument": "GOOGL", "mid_signal": 7397, "gamma_signal": 3435, "vega_signal": 581, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625140000}, {"instrument": "GOOGL", "mid_signal": -218173, "gamma_signal": -3128, "vega_signal": 63573, "option_type": "C", "stock_price": 278.315, "utc_time": 1774625145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.27, "utc_time": 1774625145000}, {"instrument": "GOOGL", "mid_signal": 136538, "gamma_signal": 177, "vega_signal": 113005, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625150000}, {"instrument": "GOOGL", "mid_signal": 20288, "gamma_signal": -3382, "vega_signal": -587, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625155000}, {"instrument": "GOOGL", "mid_signal": -20288, "gamma_signal": 3382, "vega_signal": 587, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625155000}, {"instrument": "GOOGL", "mid_signal": 76495, "gamma_signal": 382, "vega_signal": 122578, "option_type": "C", "stock_price": 278.42, "utc_time": 1774625160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625160000}, {"instrument": "GOOGL", "mid_signal": 14798, "gamma_signal": 6872, "vega_signal": 1163, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625165000}, {"instrument": "GOOGL", "mid_signal": -216784, "gamma_signal": 16015, "vega_signal": 22621, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625165000}, {"instrument": "GOOGL", "mid_signal": -61756, "gamma_signal": -1982, "vega_signal": -9823, "option_type": "C", "stock_price": 278.31, "utc_time": 1774625170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625170000}, {"instrument": "GOOGL", "mid_signal": -1823, "gamma_signal": -128, "vega_signal": 11508, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625175000}, {"instrument": "GOOGL", "mid_signal": -20487, "gamma_signal": 11469, "vega_signal": 2157, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625175000}, {"instrument": "GOOGL", "mid_signal": -52971, "gamma_signal": -11801, "vega_signal": -1996, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625180000}, {"instrument": "GOOGL", "mid_signal": -20084, "gamma_signal": 3470, "vega_signal": 594, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625180000}, {"instrument": "GOOGL", "mid_signal": -120477, "gamma_signal": -5144, "vega_signal": -142831, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625185000}, {"instrument": "GOOGL", "mid_signal": 200874, "gamma_signal": -13778, "vega_signal": -24299, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625185000}, {"instrument": "GOOGL", "mid_signal": 4404, "gamma_signal": 185, "vega_signal": 6871, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625190000}, {"instrument": "GOOGL", "mid_signal": 52326, "gamma_signal": -7226, "vega_signal": -12392, "option_type": "P", "stock_price": 278.27, "utc_time": 1774625190000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": -5, "vega_signal": -357, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625195000}, {"instrument": "GOOGL", "mid_signal": 30314, "gamma_signal": -7332, "vega_signal": -1260, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625195000}, {"instrument": "GOOGL", "mid_signal": 10427, "gamma_signal": 1338, "vega_signal": 1810, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625200000}, {"instrument": "GOOGL", "mid_signal": -82303, "gamma_signal": 35160, "vega_signal": 6070, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625205000}, {"instrument": "GOOGL", "mid_signal": -20078, "gamma_signal": 3469, "vega_signal": 594, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625205000}, {"instrument": "GOOGL", "mid_signal": 232, "gamma_signal": 134, "vega_signal": 40, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.24, "utc_time": 1774625210000}, {"instrument": "GOOGL", "mid_signal": 3035, "gamma_signal": -120, "vega_signal": 14829, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625215000}, {"instrument": "GOOGL", "mid_signal": -40157, "gamma_signal": 6937, "vega_signal": 1187, "option_type": "P", "stock_price": 278.24, "utc_time": 1774625215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.32, "utc_time": 1774625220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625220000}, {"instrument": "GOOGL", "mid_signal": -176389, "gamma_signal": -9459, "vega_signal": -132832, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625225000}, {"instrument": "GOOGL", "mid_signal": -3679, "gamma_signal": 2035, "vega_signal": 378, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625225000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": -4, "vega_signal": -259, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625230000}, {"instrument": "GOOGL", "mid_signal": -10847, "gamma_signal": 4010, "vega_signal": 677, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625240000}, {"instrument": "GOOGL", "mid_signal": -17830, "gamma_signal": -304, "vega_signal": -30048, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625245000}, {"instrument": "GOOGL", "mid_signal": -3680, "gamma_signal": 2036, "vega_signal": 378, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625245000}, {"instrument": "GOOGL", "mid_signal": -164942, "gamma_signal": -48143, "vega_signal": -103724, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625250000}, {"instrument": "GOOGL", "mid_signal": 41587, "gamma_signal": -6762, "vega_signal": -1127, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625250000}, {"instrument": "GOOGL", "mid_signal": -174332, "gamma_signal": -8996, "vega_signal": -132202, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625255000}, {"instrument": "GOOGL", "mid_signal": 20793, "gamma_signal": -3381, "vega_signal": -564, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625255000}, {"instrument": "GOOGL", "mid_signal": -18692, "gamma_signal": -3368, "vega_signal": -12225, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625260000}, {"instrument": "GOOGL", "mid_signal": -246050, "gamma_signal": 20520, "vega_signal": 24832, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625260000}, {"instrument": "GOOGL", "mid_signal": 4110, "gamma_signal": 811, "vega_signal": 4119, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625265000}, {"instrument": "GOOGL", "mid_signal": -20793, "gamma_signal": 3381, "vega_signal": 564, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625270000}, {"instrument": "GOOGL", "mid_signal": -21360, "gamma_signal": -228, "vega_signal": -53109, "option_type": "C", "stock_price": 278.38, "utc_time": 1774625275000}, {"instrument": "GOOGL", "mid_signal": -52250, "gamma_signal": 9917, "vega_signal": 18704, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.38, "utc_time": 1774625280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625285000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": 5, "vega_signal": 301, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625290000}, {"instrument": "GOOGL", "mid_signal": 5740, "gamma_signal": -1098, "vega_signal": -2064, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625290000}, {"instrument": "GOOGL", "mid_signal": 44008, "gamma_signal": 23617, "vega_signal": -4620, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625300000}, {"instrument": "GOOGL", "mid_signal": 87738, "gamma_signal": -18409, "vega_signal": -39532, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625305000}, {"instrument": "GOOGL", "mid_signal": -94316, "gamma_signal": -8987, "vega_signal": -5111, "option_type": "C", "stock_price": 278.39, "utc_time": 1774625310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625310000}, {"instrument": "GOOGL", "mid_signal": -76372, "gamma_signal": -7846, "vega_signal": -14335, "option_type": "C", "stock_price": 278.37, "utc_time": 1774625315000}, {"instrument": "GOOGL", "mid_signal": 103869, "gamma_signal": -17254, "vega_signal": -2820, "option_type": "P", "stock_price": 278.32, "utc_time": 1774625315000}, {"instrument": "GOOGL", "mid_signal": 2636, "gamma_signal": 103, "vega_signal": 6236, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.35, "utc_time": 1774625325000}, {"instrument": "GOOGL", "mid_signal": -103880, "gamma_signal": 17256, "vega_signal": 2821, "option_type": "P", "stock_price": 278.35, "utc_time": 1774625325000}, {"instrument": "GOOGL", "mid_signal": -36843, "gamma_signal": -4677, "vega_signal": -15808, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625330000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625330000}, {"instrument": "GOOGL", "mid_signal": 11213, "gamma_signal": 701, "vega_signal": 5477, "option_type": "C", "stock_price": 278.25, "utc_time": 1774625335000}, {"instrument": "GOOGL", "mid_signal": 20768, "gamma_signal": -3450, "vega_signal": -564, "option_type": "P", "stock_price": 278.25, "utc_time": 1774625335000}, {"instrument": "GOOGL", "mid_signal": 21578, "gamma_signal": 10213, "vega_signal": 1709, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625340000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625340000}, {"instrument": "GOOGL", "mid_signal": -159392, "gamma_signal": -2374, "vega_signal": -148210, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625345000}, {"instrument": "GOOGL", "mid_signal": -539, "gamma_signal": 20, "vega_signal": -25, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.21, "utc_time": 1774625350000}, {"instrument": "GOOGL", "mid_signal": 21302, "gamma_signal": -3469, "vega_signal": -539, "option_type": "P", "stock_price": 278.21, "utc_time": 1774625350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625355000}, {"instrument": "GOOGL", "mid_signal": -289616, "gamma_signal": -4435, "vega_signal": -87556, "option_type": "C", "stock_price": 278.14, "utc_time": 1774625360000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774625360000}, {"instrument": "GOOGL", "mid_signal": -5732, "gamma_signal": -693, "vega_signal": -10201, "option_type": "C", "stock_price": 278.14, "utc_time": 1774625365000}, {"instrument": "GOOGL", "mid_signal": 333140, "gamma_signal": -42273, "vega_signal": -13994, "option_type": "P", "stock_price": 278.14, "utc_time": 1774625365000}, {"instrument": "GOOGL", "mid_signal": 5576, "gamma_signal": 795, "vega_signal": 9055, "option_type": "C", "stock_price": 278.14, "utc_time": 1774625370000}, {"instrument": "GOOGL", "mid_signal": -510405, "gamma_signal": -845, "vega_signal": 34425, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.2, "utc_time": 1774625375000}, {"instrument": "GOOGL", "mid_signal": 26583, "gamma_signal": -2982, "vega_signal": -9278, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625380000}, {"instrument": "GOOGL", "mid_signal": -3190, "gamma_signal": -202, "vega_signal": -5524, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625385000}, {"instrument": "GOOGL", "mid_signal": -105358, "gamma_signal": 39186, "vega_signal": 6380, "option_type": "P", "stock_price": 278.2, "utc_time": 1774625385000}, {"instrument": "GOOGL", "mid_signal": -93758, "gamma_signal": -1589, "vega_signal": -19399, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625390000}, {"instrument": "GOOGL", "mid_signal": 12399, "gamma_signal": -793, "vega_signal": -7394, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625390000}, {"instrument": "GOOGL", "mid_signal": -1958, "gamma_signal": -103, "vega_signal": -3831, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625395000}, {"instrument": "GOOGL", "mid_signal": 437426, "gamma_signal": -4917, "vega_signal": -258081, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625400000}, {"instrument": "GOOGL", "mid_signal": 54492, "gamma_signal": -20624, "vega_signal": -3376, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625400000}, {"instrument": "GOOGL", "mid_signal": 2630, "gamma_signal": 102, "vega_signal": 6223, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.29, "utc_time": 1774625405000}, {"instrument": "GOOGL", "mid_signal": 2632, "gamma_signal": 103, "vega_signal": 6228, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625410000}, {"instrument": "GOOGL", "mid_signal": 10467, "gamma_signal": -4102, "vega_signal": -666, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625410000}, {"instrument": "GOOGL", "mid_signal": -1227, "gamma_signal": -10, "vega_signal": 98, "option_type": "C", "stock_price": 278.23, "utc_time": 1774625415000}, {"instrument": "GOOGL", "mid_signal": -17391, "gamma_signal": 13589, "vega_signal": -9799, "option_type": "P", "stock_price": 278.23, "utc_time": 1774625415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.23, "utc_time": 1774625420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.23, "utc_time": 1774625420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.23, "utc_time": 1774625425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.23, "utc_time": 1774625425000}, {"instrument": "GOOGL", "mid_signal": -7222, "gamma_signal": -3582, "vega_signal": -955, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625430000}, {"instrument": "GOOGL", "mid_signal": -24927, "gamma_signal": 13792, "vega_signal": 9707, "option_type": "P", "stock_price": 278.17, "utc_time": 1774625430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625435000}, {"instrument": "GOOGL", "mid_signal": -5615, "gamma_signal": 1099, "vega_signal": 2037, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625440000}, {"instrument": "GOOGL", "mid_signal": -27895, "gamma_signal": 3733, "vega_signal": 9692, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625445000}, {"instrument": "GOOGL", "mid_signal": -3391, "gamma_signal": 694, "vega_signal": -4565, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625450000}, {"instrument": "GOOGL", "mid_signal": 41592, "gamma_signal": -7037, "vega_signal": -1122, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625450000}, {"instrument": "GOOGL", "mid_signal": 11293, "gamma_signal": 1600, "vega_signal": 2808, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.27, "utc_time": 1774625455000}, {"instrument": "GOOGL", "mid_signal": -3876, "gamma_signal": -298, "vega_signal": -4139, "option_type": "C", "stock_price": 278.39, "utc_time": 1774625460000}, {"instrument": "GOOGL", "mid_signal": 15037, "gamma_signal": -133, "vega_signal": -30421, "option_type": "P", "stock_price": 278.39, "utc_time": 1774625460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.39, "utc_time": 1774625465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.39, "utc_time": 1774625465000}, {"instrument": "GOOGL", "mid_signal": 7308, "gamma_signal": 410, "vega_signal": 4973, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.43, "utc_time": 1774625470000}, {"instrument": "GOOGL", "mid_signal": 126700, "gamma_signal": -37379, "vega_signal": 52821, "option_type": "C", "stock_price": 278.55, "utc_time": 1774625475000}, {"instrument": "GOOGL", "mid_signal": 211617, "gamma_signal": -36669, "vega_signal": -8910, "option_type": "P", "stock_price": 278.55, "utc_time": 1774625475000}, {"instrument": "GOOGL", "mid_signal": -12856, "gamma_signal": -532, "vega_signal": -20636, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625480000}, {"instrument": "GOOGL", "mid_signal": 22679, "gamma_signal": -854, "vega_signal": 1401, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625480000}, {"instrument": "GOOGL", "mid_signal": 497142, "gamma_signal": 126001, "vega_signal": 47532, "option_type": "C", "stock_price": 278.62, "utc_time": 1774625485000}, {"instrument": "GOOGL", "mid_signal": 20485, "gamma_signal": -3599, "vega_signal": -574, "option_type": "P", "stock_price": 278.59, "utc_time": 1774625485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.59, "utc_time": 1774625490000}, {"instrument": "GOOGL", "mid_signal": -37705, "gamma_signal": 6441, "vega_signal": -277, "option_type": "P", "stock_price": 278.59, "utc_time": 1774625490000}, {"instrument": "GOOGL", "mid_signal": 36841, "gamma_signal": 17998, "vega_signal": 2870, "option_type": "C", "stock_price": 278.53, "utc_time": 1774625495000}, {"instrument": "GOOGL", "mid_signal": -8560, "gamma_signal": 1409, "vega_signal": 2546, "option_type": "P", "stock_price": 278.53, "utc_time": 1774625495000}, {"instrument": "GOOGL", "mid_signal": -24453, "gamma_signal": -16851, "vega_signal": -1939, "option_type": "C", "stock_price": 278.45, "utc_time": 1774625500000}, {"instrument": "GOOGL", "mid_signal": 56952, "gamma_signal": -16665, "vega_signal": -2849, "option_type": "P", "stock_price": 278.54, "utc_time": 1774625500000}, {"instrument": "GOOGL", "mid_signal": -51327, "gamma_signal": -12465, "vega_signal": -1753, "option_type": "C", "stock_price": 278.44, "utc_time": 1774625505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.44, "utc_time": 1774625505000}, {"instrument": "GOOGL", "mid_signal": -294, "gamma_signal": -201, "vega_signal": -49, "option_type": "C", "stock_price": 278.44, "utc_time": 1774625510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.44, "utc_time": 1774625510000}, {"instrument": "GOOGL", "mid_signal": 13235, "gamma_signal": 121, "vega_signal": 26360, "option_type": "C", "stock_price": 278.44, "utc_time": 1774625515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.44, "utc_time": 1774625515000}, {"instrument": "GOOGL", "mid_signal": -47997, "gamma_signal": -1842, "vega_signal": -64219, "option_type": "C", "stock_price": 278.43, "utc_time": 1774625520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.45, "utc_time": 1774625520000}, {"instrument": "GOOGL", "mid_signal": -1956, "gamma_signal": -1372, "vega_signal": -236, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625525000}, {"instrument": "GOOGL", "mid_signal": -61680, "gamma_signal": 11162, "vega_signal": 1708, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625525000}, {"instrument": "GOOGL", "mid_signal": 6563, "gamma_signal": 404, "vega_signal": 5749, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625530000}, {"instrument": "GOOGL", "mid_signal": 46454, "gamma_signal": 8944, "vega_signal": 12863, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625535000}, {"instrument": "GOOGL", "mid_signal": -15450, "gamma_signal": 145, "vega_signal": 27501, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625535000}, {"instrument": "GOOGL", "mid_signal": -7673, "gamma_signal": -1399, "vega_signal": -2419, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625540000}, {"instrument": "GOOGL", "mid_signal": 37024, "gamma_signal": -6368, "vega_signal": -11452, "option_type": "P", "stock_price": 278.41, "utc_time": 1774625540000}, {"instrument": "GOOGL", "mid_signal": 13493, "gamma_signal": 1195, "vega_signal": 5682, "option_type": "C", "stock_price": 278.47, "utc_time": 1774625545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.47, "utc_time": 1774625545000}, {"instrument": "GOOGL", "mid_signal": -39014, "gamma_signal": -17396, "vega_signal": 547, "option_type": "C", "stock_price": 278.48, "utc_time": 1774625550000}, {"instrument": "GOOGL", "mid_signal": 41131, "gamma_signal": -7443, "vega_signal": -1139, "option_type": "P", "stock_price": 278.47, "utc_time": 1774625550000}, {"instrument": "GOOGL", "mid_signal": 3446, "gamma_signal": 739, "vega_signal": 3996, "option_type": "C", "stock_price": 278.48, "utc_time": 1774625555000}, {"instrument": "GOOGL", "mid_signal": -41132, "gamma_signal": 7443, "vega_signal": 1139, "option_type": "P", "stock_price": 278.48, "utc_time": 1774625555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.53, "utc_time": 1774625560000}, {"instrument": "GOOGL", "mid_signal": -20570, "gamma_signal": 3722, "vega_signal": 570, "option_type": "P", "stock_price": 278.53, "utc_time": 1774625560000}, {"instrument": "GOOGL", "mid_signal": 104132, "gamma_signal": 14177, "vega_signal": 14788, "option_type": "C", "stock_price": 278.56, "utc_time": 1774625565000}, {"instrument": "GOOGL", "mid_signal": 41142, "gamma_signal": -7445, "vega_signal": -1139, "option_type": "P", "stock_price": 278.56, "utc_time": 1774625565000}, {"instrument": "GOOGL", "mid_signal": 169070, "gamma_signal": 5274, "vega_signal": -45793, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625570000}, {"instrument": "GOOGL", "mid_signal": -110448, "gamma_signal": 14591, "vega_signal": 25729, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625570000}, {"instrument": "GOOGL", "mid_signal": 62355, "gamma_signal": 1996, "vega_signal": 9707, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625575000}, {"instrument": "GOOGL", "mid_signal": -41101, "gamma_signal": 7431, "vega_signal": 1099, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625575000}, {"instrument": "GOOGL", "mid_signal": 60359, "gamma_signal": 28994, "vega_signal": 4640, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625580000}, {"instrument": "GOOGL", "mid_signal": 20582, "gamma_signal": -3724, "vega_signal": -570, "option_type": "P", "stock_price": 278.69, "utc_time": 1774625580000}, {"instrument": "GOOGL", "mid_signal": -112180, "gamma_signal": 945, "vega_signal": -8784, "option_type": "C", "stock_price": 278.64, "utc_time": 1774625585000}, {"instrument": "GOOGL", "mid_signal": 40171, "gamma_signal": -7547, "vega_signal": -1176, "option_type": "P", "stock_price": 278.64, "utc_time": 1774625585000}, {"instrument": "GOOGL", "mid_signal": 181001, "gamma_signal": 13505, "vega_signal": 45555, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625590000}, {"instrument": "GOOGL", "mid_signal": -19590, "gamma_signal": 3822, "vega_signal": 606, "option_type": "P", "stock_price": 278.63, "utc_time": 1774625590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625595000}, {"instrument": "GOOGL", "mid_signal": 1361, "gamma_signal": 3981, "vega_signal": 657, "option_type": "P", "stock_price": 278.63, "utc_time": 1774625595000}, {"instrument": "GOOGL", "mid_signal": -2691, "gamma_signal": -573, "vega_signal": -2613, "option_type": "C", "stock_price": 278.63, "utc_time": 1774625600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.63, "utc_time": 1774625600000}, {"instrument": "GOOGL", "mid_signal": -4989, "gamma_signal": -3519, "vega_signal": 3737, "option_type": "C", "stock_price": 278.5, "utc_time": 1774625605000}, {"instrument": "GOOGL", "mid_signal": 20802, "gamma_signal": -4380, "vega_signal": -7938, "option_type": "P", "stock_price": 278.5, "utc_time": 1774625605000}, {"instrument": "GOOGL", "mid_signal": -54166, "gamma_signal": -6406, "vega_signal": -15675, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625610000}, {"instrument": "GOOGL", "mid_signal": 38445, "gamma_signal": -6163, "vega_signal": -6907, "option_type": "P", "stock_price": 278.52, "utc_time": 1774625610000}, {"instrument": "GOOGL", "mid_signal": -18709, "gamma_signal": -290, "vega_signal": -39222, "option_type": "C", "stock_price": 278.61, "utc_time": 1774625615000}, {"instrument": "GOOGL", "mid_signal": 39177, "gamma_signal": -7644, "vega_signal": -1211, "option_type": "P", "stock_price": 278.61, "utc_time": 1774625615000}, {"instrument": "GOOGL", "mid_signal": -4434, "gamma_signal": -1550, "vega_signal": -8549, "option_type": "C", "stock_price": 278.58, "utc_time": 1774625620000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.58, "utc_time": 1774625620000}, {"instrument": "GOOGL", "mid_signal": -193079, "gamma_signal": -43289, "vega_signal": -7152, "option_type": "C", "stock_price": 278.59, "utc_time": 1774625625000}, {"instrument": "GOOGL", "mid_signal": -169230, "gamma_signal": 6351, "vega_signal": 33978, "option_type": "P", "stock_price": 278.59, "utc_time": 1774625625000}, {"instrument": "GOOGL", "mid_signal": 9502, "gamma_signal": 182, "vega_signal": 40254, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625630000}, {"instrument": "GOOGL", "mid_signal": 16043, "gamma_signal": -633, "vega_signal": -5994, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625630000}, {"instrument": "GOOGL", "mid_signal": 14406, "gamma_signal": 8840, "vega_signal": -10418, "option_type": "C", "stock_price": 278.57, "utc_time": 1774625635000}, {"instrument": "GOOGL", "mid_signal": 19585, "gamma_signal": -3821, "vega_signal": -605, "option_type": "P", "stock_price": 278.57, "utc_time": 1774625635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625640000}, {"instrument": "GOOGL", "mid_signal": 16517, "gamma_signal": 96, "vega_signal": 29802, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625645000}, {"instrument": "GOOGL", "mid_signal": -19588, "gamma_signal": 3822, "vega_signal": 605, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625645000}, {"instrument": "GOOGL", "mid_signal": 69878, "gamma_signal": 41404, "vega_signal": -31446, "option_type": "C", "stock_price": 278.6, "utc_time": 1774625650000}, {"instrument": "GOOGL", "mid_signal": 19678, "gamma_signal": -3786, "vega_signal": -601, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.55, "utc_time": 1774625655000}, {"instrument": "GOOGL", "mid_signal": -8268, "gamma_signal": 1383, "vega_signal": 2509, "option_type": "P", "stock_price": 278.6, "utc_time": 1774625655000}, {"instrument": "GOOGL", "mid_signal": 409182, "gamma_signal": 54519, "vega_signal": 105114, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625660000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625660000}, {"instrument": "GOOGL", "mid_signal": -185790, "gamma_signal": -39052, "vega_signal": -6054, "option_type": "C", "stock_price": 278.49, "utc_time": 1774625665000}, {"instrument": "GOOGL", "mid_signal": -19668, "gamma_signal": 3784, "vega_signal": 601, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.49, "utc_time": 1774625670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774625670000}, {"instrument": "GOOGL", "mid_signal": -13727, "gamma_signal": -477, "vega_signal": -7456, "option_type": "C", "stock_price": 278.5, "utc_time": 1774625675000}, {"instrument": "GOOGL", "mid_signal": 9268, "gamma_signal": -3885, "vega_signal": -634, "option_type": "P", "stock_price": 278.43, "utc_time": 1774625675000}, {"instrument": "GOOGL", "mid_signal": -101816, "gamma_signal": -1131, "vega_signal": -261933, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625680000}, {"instrument": "GOOGL", "mid_signal": -159092, "gamma_signal": 6497, "vega_signal": 33921, "option_type": "P", "stock_price": 278.38, "utc_time": 1774625680000}, {"instrument": "GOOGL", "mid_signal": 69999, "gamma_signal": 11743, "vega_signal": 11773, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625685000}, {"instrument": "GOOGL", "mid_signal": 5970, "gamma_signal": 210, "vega_signal": -7834, "option_type": "P", "stock_price": 278.4, "utc_time": 1774625685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.4, "utc_time": 1774625690000}, {"instrument": "GOOGL", "mid_signal": 40468, "gamma_signal": -5528, "vega_signal": -8249, "option_type": "P", "stock_price": 278.43, "utc_time": 1774625690000}, {"instrument": "GOOGL", "mid_signal": -2636, "gamma_signal": -710, "vega_signal": -1222, "option_type": "C", "stock_price": 278.45, "utc_time": 1774625695000}, {"instrument": "GOOGL", "mid_signal": 19666, "gamma_signal": -3783, "vega_signal": -601, "option_type": "P", "stock_price": 278.45, "utc_time": 1774625695000}, {"instrument": "GOOGL", "mid_signal": -2825, "gamma_signal": -447, "vega_signal": -195, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625700000}, {"instrument": "GOOGL", "mid_signal": -19668, "gamma_signal": 3784, "vega_signal": 601, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.46, "utc_time": 1774625705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.46, "utc_time": 1774625705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.49, "utc_time": 1774625710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.49, "utc_time": 1774625710000}, {"instrument": "GOOGL", "mid_signal": 1897, "gamma_signal": 1371, "vega_signal": 229, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625715000}, {"instrument": "GOOGL", "mid_signal": 10816, "gamma_signal": -92, "vega_signal": -40106, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625715000}, {"instrument": "GOOGL", "mid_signal": -26910, "gamma_signal": -2965, "vega_signal": -48457, "option_type": "C", "stock_price": 278.28, "utc_time": 1774625720000}, {"instrument": "GOOGL", "mid_signal": 20233, "gamma_signal": -3713, "vega_signal": -579, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625720000}, {"instrument": "GOOGL", "mid_signal": 40306, "gamma_signal": 2149, "vega_signal": 25406, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625725000}, {"instrument": "GOOGL", "mid_signal": 50248, "gamma_signal": 1708, "vega_signal": -22790, "option_type": "P", "stock_price": 278.34, "utc_time": 1774625725000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": -1613, "vega_signal": -2823, "option_type": "C", "stock_price": 278.34, "utc_time": 1774625730000}, {"instrument": "GOOGL", "mid_signal": -60864, "gamma_signal": 11224, "vega_signal": 1766, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625735000}, {"instrument": "GOOGL", "mid_signal": 20230, "gamma_signal": -3712, "vega_signal": -579, "option_type": "P", "stock_price": 278.28, "utc_time": 1774625735000}, {"instrument": "GOOGL", "mid_signal": -62285, "gamma_signal": -6376, "vega_signal": -24872, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625740000}, {"instrument": "GOOGL", "mid_signal": -56296, "gamma_signal": 1933, "vega_signal": 23436, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625740000}, {"instrument": "GOOGL", "mid_signal": -37455, "gamma_signal": -5447, "vega_signal": -43573, "option_type": "C", "stock_price": 278.3, "utc_time": 1774625745000}, {"instrument": "GOOGL", "mid_signal": 60694, "gamma_signal": -11136, "vega_signal": -1736, "option_type": "P", "stock_price": 278.3, "utc_time": 1774625745000}, {"instrument": "GOOGL", "mid_signal": -799, "gamma_signal": -96, "vega_signal": -1361, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625750000}, {"instrument": "GOOGL", "mid_signal": -20233, "gamma_signal": 3713, "vega_signal": 579, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625750000}, {"instrument": "GOOGL", "mid_signal": 7659, "gamma_signal": 763, "vega_signal": 2777, "option_type": "C", "stock_price": 278.33, "utc_time": 1774625755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625755000}, {"instrument": "GOOGL", "mid_signal": -42523, "gamma_signal": -10224, "vega_signal": 884, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.33, "utc_time": 1774625760000}, {"instrument": "GOOGL", "mid_signal": 23406, "gamma_signal": 2933, "vega_signal": -9742, "option_type": "C", "stock_price": 278.11, "utc_time": 1774625765000}, {"instrument": "GOOGL", "mid_signal": -2091742, "gamma_signal": 170631, "vega_signal": 765773, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625765000}, {"instrument": "GOOGL", "mid_signal": -198470, "gamma_signal": -3600, "vega_signal": -63437, "option_type": "C", "stock_price": 278.11, "utc_time": 1774625770000}, {"instrument": "GOOGL", "mid_signal": -11854, "gamma_signal": 484, "vega_signal": 7310, "option_type": "P", "stock_price": 278.11, "utc_time": 1774625770000}, {"instrument": "GOOGL", "mid_signal": -354395, "gamma_signal": -89702, "vega_signal": 1953, "option_type": "C", "stock_price": 277.97, "utc_time": 1774625775000}, {"instrument": "GOOGL", "mid_signal": -21029, "gamma_signal": 3512, "vega_signal": 543, "option_type": "P", "stock_price": 277.99, "utc_time": 1774625775000}, {"instrument": "GOOGL", "mid_signal": 48177, "gamma_signal": 11909, "vega_signal": -1264, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625780000}, {"instrument": "GOOGL", "mid_signal": -21022, "gamma_signal": 3511, "vega_signal": 543, "option_type": "P", "stock_price": 277.9, "utc_time": 1774625780000}, {"instrument": "GOOGL", "mid_signal": -57555, "gamma_signal": -1266, "vega_signal": -164263, "option_type": "C", "stock_price": 277.92, "utc_time": 1774625785000}, {"instrument": "GOOGL", "mid_signal": -54325, "gamma_signal": 6769, "vega_signal": 6127, "option_type": "P", "stock_price": 277.92, "utc_time": 1774625785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.97, "utc_time": 1774625790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.97, "utc_time": 1774625790000}, {"instrument": "GOOGL", "mid_signal": -294134, "gamma_signal": -5374, "vega_signal": -91921, "option_type": "C", "stock_price": 278.14, "utc_time": 1774625795000}, {"instrument": "GOOGL", "mid_signal": 37695, "gamma_signal": -5143, "vega_signal": -3337, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625795000}, {"instrument": "GOOGL", "mid_signal": 7185, "gamma_signal": 3525, "vega_signal": 804, "option_type": "C", "stock_price": 278.17, "utc_time": 1774625800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774625800000}, {"instrument": "GOOGL", "mid_signal": 736, "gamma_signal": 110, "vega_signal": 1212, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.16, "utc_time": 1774625805000}, {"instrument": "GOOGL", "mid_signal": -12524, "gamma_signal": -929, "vega_signal": -3988, "option_type": "C", "stock_price": 278.15, "utc_time": 1774625810000}, {"instrument": "GOOGL", "mid_signal": 9928, "gamma_signal": -213, "vega_signal": -13782, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625810000}, {"instrument": "GOOGL", "mid_signal": -51482, "gamma_signal": -12249, "vega_signal": -1986, "option_type": "C", "stock_price": 278.18, "utc_time": 1774625815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.15, "utc_time": 1774625815000}, {"instrument": "GOOGL", "mid_signal": 138526, "gamma_signal": 69413, "vega_signal": 11002, "option_type": "C", "stock_price": 278.24, "utc_time": 1774625820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.18, "utc_time": 1774625820000}, {"instrument": "GOOGL", "mid_signal": 522, "gamma_signal": 111, "vega_signal": 508, "option_type": "C", "stock_price": 278.16, "utc_time": 1774625825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.27, "utc_time": 1774625825000}, {"instrument": "GOOGL", "mid_signal": -141084, "gamma_signal": -14785, "vega_signal": -20662, "option_type": "C", "stock_price": 278.26, "utc_time": 1774625830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625830000}, {"instrument": "GOOGL", "mid_signal": 1075605, "gamma_signal": 212935, "vega_signal": 61609, "option_type": "C", "stock_price": 278.27, "utc_time": 1774625835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.26, "utc_time": 1774625835000}, {"instrument": "GOOGL", "mid_signal": -75107, "gamma_signal": -5529, "vega_signal": -23930, "option_type": "C", "stock_price": 278.29, "utc_time": 1774625840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.27, "utc_time": 1774625840000}, {"instrument": "GOOGL", "mid_signal": 220322, "gamma_signal": 50626, "vega_signal": 34066, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625845000}, {"instrument": "GOOGL", "mid_signal": -35033, "gamma_signal": 5715, "vega_signal": 10268, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625845000}, {"instrument": "GOOGL", "mid_signal": -20404, "gamma_signal": -10345, "vega_signal": -1631, "option_type": "C", "stock_price": 278.19, "utc_time": 1774625850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625850000}, {"instrument": "GOOGL", "mid_signal": -33403, "gamma_signal": -1697, "vega_signal": -44959, "option_type": "C", "stock_price": 278.09, "utc_time": 1774625855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.19, "utc_time": 1774625855000}, {"instrument": "GOOGL", "mid_signal": 148091, "gamma_signal": 8638, "vega_signal": 75191, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625860000}, {"instrument": "GOOGL", "mid_signal": -471940, "gamma_signal": 183013, "vega_signal": 29122, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625860000}, {"instrument": "GOOGL", "mid_signal": 43111, "gamma_signal": 2274, "vega_signal": 32880, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625865000}, {"instrument": "GOOGL", "mid_signal": -15282, "gamma_signal": 3329, "vega_signal": -31958, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625870000}, {"instrument": "GOOGL", "mid_signal": -31728, "gamma_signal": 7604, "vega_signal": 1206, "option_type": "P", "stock_price": 278.13, "utc_time": 1774625870000}, {"instrument": "GOOGL", "mid_signal": -28411, "gamma_signal": -7798, "vega_signal": -5091, "option_type": "C", "stock_price": 278.12, "utc_time": 1774625875000}, {"instrument": "GOOGL", "mid_signal": -42004, "gamma_signal": 6889, "vega_signal": 1088, "option_type": "P", "stock_price": 278.12, "utc_time": 1774625875000}, {"instrument": "GOOGL", "mid_signal": 46446, "gamma_signal": 19670, "vega_signal": 28445, "option_type": "C", "stock_price": 278.12, "utc_time": 1774625880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.12, "utc_time": 1774625880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.04, "utc_time": 1774625885000}, {"instrument": "GOOGL", "mid_signal": -46272, "gamma_signal": 8787, "vega_signal": 1410, "option_type": "P", "stock_price": 278, "utc_time": 1774625885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.98, "utc_time": 1774625890000}, {"instrument": "GOOGL", "mid_signal": -11406, "gamma_signal": 4285, "vega_signal": 671, "option_type": "P", "stock_price": 277.98, "utc_time": 1774625890000}, {"instrument": "GOOGL", "mid_signal": 166064, "gamma_signal": 42134, "vega_signal": 12901, "option_type": "C", "stock_price": 277.98, "utc_time": 1774625895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.98, "utc_time": 1774625895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.02, "utc_time": 1774625900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.02, "utc_time": 1774625900000}, {"instrument": "GOOGL", "mid_signal": 9953, "gamma_signal": -188, "vega_signal": 42185, "option_type": "C", "stock_price": 278.05, "utc_time": 1774625905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774625905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.03, "utc_time": 1774625910000}, {"instrument": "GOOGL", "mid_signal": 16977, "gamma_signal": -1615, "vega_signal": -2768, "option_type": "P", "stock_price": 278.03, "utc_time": 1774625910000}, {"instrument": "GOOGL", "mid_signal": -153641, "gamma_signal": -7926, "vega_signal": -16092, "option_type": "C", "stock_price": 278.07, "utc_time": 1774625915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.07, "utc_time": 1774625915000}, {"instrument": "GOOGL", "mid_signal": -91408, "gamma_signal": -18223, "vega_signal": -78353, "option_type": "C", "stock_price": 278, "utc_time": 1774625920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774625920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278, "utc_time": 1774625925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278, "utc_time": 1774625925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278, "utc_time": 1774625930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278, "utc_time": 1774625930000}, {"instrument": "GOOGL", "mid_signal": -32823, "gamma_signal": -1978, "vega_signal": -38510, "option_type": "C", "stock_price": 278.06, "utc_time": 1774625935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.06, "utc_time": 1774625935000}, {"instrument": "GOOGL", "mid_signal": 26176, "gamma_signal": 10843, "vega_signal": 18329, "option_type": "C", "stock_price": 277.99, "utc_time": 1774625940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.99, "utc_time": 1774625940000}, {"instrument": "GOOGL", "mid_signal": 187417, "gamma_signal": 14286, "vega_signal": 26002, "option_type": "C", "stock_price": 277.99, "utc_time": 1774625945000}, {"instrument": "GOOGL", "mid_signal": 19559, "gamma_signal": -1841, "vega_signal": -212, "option_type": "P", "stock_price": 277.99, "utc_time": 1774625945000}, {"instrument": "GOOGL", "mid_signal": 3530, "gamma_signal": 126, "vega_signal": 7678, "option_type": "C", "stock_price": 277.97, "utc_time": 1774625950000}, {"instrument": "GOOGL", "mid_signal": 9770, "gamma_signal": -9536, "vega_signal": -1498, "option_type": "P", "stock_price": 277.97, "utc_time": 1774625950000}, {"instrument": "GOOGL", "mid_signal": -70446, "gamma_signal": -28145, "vega_signal": -20152, "option_type": "C", "stock_price": 277.96, "utc_time": 1774625955000}, {"instrument": "GOOGL", "mid_signal": 9505, "gamma_signal": -2885, "vega_signal": 9857, "option_type": "P", "stock_price": 277.96, "utc_time": 1774625955000}, {"instrument": "GOOGL", "mid_signal": -78289, "gamma_signal": -13335, "vega_signal": -43701, "option_type": "C", "stock_price": 277.93, "utc_time": 1774625960000}, {"instrument": "GOOGL", "mid_signal": -24091, "gamma_signal": 5534, "vega_signal": -12762, "option_type": "P", "stock_price": 277.93, "utc_time": 1774625960000}, {"instrument": "GOOGL", "mid_signal": -71344, "gamma_signal": -2425, "vega_signal": -44677, "option_type": "C", "stock_price": 277.95, "utc_time": 1774625965000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": -4435, "vega_signal": -780, "option_type": "P", "stock_price": 277.92, "utc_time": 1774625965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.92, "utc_time": 1774625970000}, {"instrument": "GOOGL", "mid_signal": 43499, "gamma_signal": -6411, "vega_signal": -1013, "option_type": "P", "stock_price": 277.93, "utc_time": 1774625970000}, {"instrument": "GOOGL", "mid_signal": -7271, "gamma_signal": -101, "vega_signal": -22571, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625975000}, {"instrument": "GOOGL", "mid_signal": 9702, "gamma_signal": -438, "vega_signal": -6887, "option_type": "P", "stock_price": 277.9, "utc_time": 1774625975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774625980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774625980000}, {"instrument": "GOOGL", "mid_signal": 2046827, "gamma_signal": 20576, "vega_signal": 6769466, "option_type": "C", "stock_price": 277.77, "utc_time": 1774625985000}, {"instrument": "GOOGL", "mid_signal": -21737, "gamma_signal": 3204, "vega_signal": 506, "option_type": "P", "stock_price": 277.77, "utc_time": 1774625985000}, {"instrument": "GOOGL", "mid_signal": -35903, "gamma_signal": -6382, "vega_signal": -1000, "option_type": "C", "stock_price": 277.77, "utc_time": 1774625990000}, {"instrument": "GOOGL", "mid_signal": -58602, "gamma_signal": 21312, "vega_signal": 3366, "option_type": "P", "stock_price": 277.77, "utc_time": 1774625990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.77, "utc_time": 1774625995000}, {"instrument": "GOOGL", "mid_signal": -10656, "gamma_signal": 2979, "vega_signal": -13729, "option_type": "P", "stock_price": 277.83, "utc_time": 1774625995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626000000}, {"instrument": "GOOGL", "mid_signal": -21737, "gamma_signal": 3204, "vega_signal": 506, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626005000}, {"instrument": "GOOGL", "mid_signal": -43475, "gamma_signal": 6408, "vega_signal": 1012, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626005000}, {"instrument": "GOOGL", "mid_signal": -6829, "gamma_signal": -113, "vega_signal": -31063, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626010000}, {"instrument": "GOOGL", "mid_signal": 187379, "gamma_signal": -10167, "vega_signal": -22155, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626010000}, {"instrument": "GOOGL", "mid_signal": 12105, "gamma_signal": 2867, "vega_signal": 4931, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626015000}, {"instrument": "GOOGL", "mid_signal": -13042, "gamma_signal": 4301, "vega_signal": 3379, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626015000}, {"instrument": "GOOGL", "mid_signal": 11120, "gamma_signal": 6059, "vega_signal": 961, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626020000}, {"instrument": "GOOGL", "mid_signal": -69958, "gamma_signal": 761, "vega_signal": 12273, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626020000}, {"instrument": "GOOGL", "mid_signal": -57820, "gamma_signal": -1537, "vega_signal": -92101, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626025000}, {"instrument": "GOOGL", "mid_signal": 41718, "gamma_signal": -5339, "vega_signal": -8874, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626030000}, {"instrument": "GOOGL", "mid_signal": -52470, "gamma_signal": 6184, "vega_signal": 35663, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626035000}, {"instrument": "GOOGL", "mid_signal": -216058, "gamma_signal": -5706, "vega_signal": -27882, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626040000}, {"instrument": "GOOGL", "mid_signal": -66698, "gamma_signal": -1092, "vega_signal": -73349, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.59, "utc_time": 1774626045000}, {"instrument": "GOOGL", "mid_signal": -286974, "gamma_signal": -31878, "vega_signal": -79672, "option_type": "C", "stock_price": 277.48, "utc_time": 1774626050000}, {"instrument": "GOOGL", "mid_signal": 91391, "gamma_signal": -32332, "vega_signal": -5155, "option_type": "P", "stock_price": 277.48, "utc_time": 1774626050000}, {"instrument": "GOOGL", "mid_signal": -16672, "gamma_signal": -9084, "vega_signal": -1441, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626055000}, {"instrument": "GOOGL", "mid_signal": 48056, "gamma_signal": -17191, "vega_signal": -2910, "option_type": "P", "stock_price": 277.54, "utc_time": 1774626055000}, {"instrument": "GOOGL", "mid_signal": -9471, "gamma_signal": -4303, "vega_signal": 28784, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626060000}, {"instrument": "GOOGL", "mid_signal": 44835, "gamma_signal": -6107, "vega_signal": -938, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626065000}, {"instrument": "GOOGL", "mid_signal": 187280, "gamma_signal": -10162, "vega_signal": -22143, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626065000}, {"instrument": "GOOGL", "mid_signal": 153103, "gamma_signal": 42841, "vega_signal": 6785, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626070000}, {"instrument": "GOOGL", "mid_signal": 20724, "gamma_signal": -2462, "vega_signal": -315, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626070000}, {"instrument": "GOOGL", "mid_signal": 142712, "gamma_signal": 42364, "vega_signal": 6819, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626075000}, {"instrument": "GOOGL", "mid_signal": -6451, "gamma_signal": 1188, "vega_signal": 2197, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626080000}, {"instrument": "GOOGL", "mid_signal": 22753, "gamma_signal": -2781, "vega_signal": -449, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626080000}, {"instrument": "GOOGL", "mid_signal": 12075, "gamma_signal": 600, "vega_signal": -3244, "option_type": "C", "stock_price": 277.52, "utc_time": 1774626085000}, {"instrument": "GOOGL", "mid_signal": -45492, "gamma_signal": 5560, "vega_signal": 899, "option_type": "P", "stock_price": 277.52, "utc_time": 1774626085000}, {"instrument": "GOOGL", "mid_signal": 5052, "gamma_signal": 2778, "vega_signal": 452, "option_type": "C", "stock_price": 277.57, "utc_time": 1774626090000}, {"instrument": "GOOGL", "mid_signal": -22750, "gamma_signal": 2781, "vega_signal": 449, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626090000}, {"instrument": "GOOGL", "mid_signal": -195548, "gamma_signal": -10575, "vega_signal": -511664, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626095000}, {"instrument": "GOOGL", "mid_signal": 45326, "gamma_signal": -4560, "vega_signal": -8228, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626100000}, {"instrument": "GOOGL", "mid_signal": -362697, "gamma_signal": 38748, "vega_signal": 32197, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626100000}, {"instrument": "GOOGL", "mid_signal": 257934, "gamma_signal": 8251, "vega_signal": 144784, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626105000}, {"instrument": "GOOGL", "mid_signal": 13492, "gamma_signal": -4166, "vega_signal": -682, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626105000}, {"instrument": "GOOGL", "mid_signal": 271286, "gamma_signal": 37076, "vega_signal": 66627, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626110000}, {"instrument": "GOOGL", "mid_signal": 22749, "gamma_signal": -2780, "vega_signal": -449, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626110000}, {"instrument": "GOOGL", "mid_signal": 14603, "gamma_signal": 188, "vega_signal": 17007, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626115000}, {"instrument": "GOOGL", "mid_signal": -409, "gamma_signal": -50, "vega_signal": -757, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626120000}, {"instrument": "GOOGL", "mid_signal": 4238, "gamma_signal": -5552, "vega_signal": -914, "option_type": "P", "stock_price": 277.51, "utc_time": 1774626120000}, {"instrument": "GOOGL", "mid_signal": 9504, "gamma_signal": 381, "vega_signal": 7865, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626125000}, {"instrument": "GOOGL", "mid_signal": -12481, "gamma_signal": -2314, "vega_signal": -464, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626125000}, {"instrument": "GOOGL", "mid_signal": -1748, "gamma_signal": -727, "vega_signal": -732, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626130000}, {"instrument": "GOOGL", "mid_signal": -182579, "gamma_signal": -5467, "vega_signal": 20348, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626135000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": -115, "vega_signal": -27578, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626140000}, {"instrument": "GOOGL", "mid_signal": 5261, "gamma_signal": -2579, "vega_signal": -463, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626145000}, {"instrument": "GOOGL", "mid_signal": 5014, "gamma_signal": 2737, "vega_signal": 449, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626150000}, {"instrument": "GOOGL", "mid_signal": -16580, "gamma_signal": -54, "vega_signal": -49233, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626155000}, {"instrument": "GOOGL", "mid_signal": -352608, "gamma_signal": -104705, "vega_signal": -17025, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626160000}, {"instrument": "GOOGL", "mid_signal": -16969, "gamma_signal": 2609, "vega_signal": -12035, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626160000}, {"instrument": "GOOGL", "mid_signal": -13998, "gamma_signal": -455, "vega_signal": -27722, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626165000}, {"instrument": "GOOGL", "mid_signal": -13664, "gamma_signal": 4168, "vega_signal": 681, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626165000}, {"instrument": "GOOGL", "mid_signal": 14102, "gamma_signal": 4187, "vega_signal": 681, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626170000}, {"instrument": "GOOGL", "mid_signal": 21502, "gamma_signal": 4328, "vega_signal": 8333, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626175000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626180000}, {"instrument": "GOOGL", "mid_signal": 14437, "gamma_signal": 4186, "vega_signal": 679, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626185000}, {"instrument": "GOOGL", "mid_signal": 21269, "gamma_signal": 7870, "vega_signal": -11453, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626195000}, {"instrument": "GOOGL", "mid_signal": 29537, "gamma_signal": 8517, "vega_signal": 3339, "option_type": "C", "stock_price": 277.84, "utc_time": 1774626200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.83, "utc_time": 1774626200000}, {"instrument": "GOOGL", "mid_signal": -190672, "gamma_signal": -3958, "vega_signal": -19743, "option_type": "C", "stock_price": 277.85, "utc_time": 1774626205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.84, "utc_time": 1774626205000}, {"instrument": "GOOGL", "mid_signal": 43345, "gamma_signal": 12569, "vega_signal": 2039, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626210000}, {"instrument": "GOOGL", "mid_signal": -13329, "gamma_signal": 4260, "vega_signal": 680, "option_type": "P", "stock_price": 277.85, "utc_time": 1774626210000}, {"instrument": "GOOGL", "mid_signal": -28891, "gamma_signal": -8377, "vega_signal": -1359, "option_type": "C", "stock_price": 277.79, "utc_time": 1774626215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774626215000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.82, "utc_time": 1774626220000}, {"instrument": "GOOGL", "mid_signal": 176286, "gamma_signal": -15688, "vega_signal": -27065, "option_type": "P", "stock_price": 277.82, "utc_time": 1774626220000}, {"instrument": "GOOGL", "mid_signal": 86835, "gamma_signal": 25182, "vega_signal": 4187, "option_type": "C", "stock_price": 277.87, "utc_time": 1774626225000}, {"instrument": "GOOGL", "mid_signal": 14001, "gamma_signal": -711, "vega_signal": -12150, "option_type": "P", "stock_price": 277.87, "utc_time": 1774626225000}, {"instrument": "GOOGL", "mid_signal": -23633, "gamma_signal": -8186, "vega_signal": 2835, "option_type": "C", "stock_price": 277.94, "utc_time": 1774626230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.87, "utc_time": 1774626230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.94, "utc_time": 1774626235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.94, "utc_time": 1774626235000}, {"instrument": "GOOGL", "mid_signal": -187702, "gamma_signal": 2428, "vega_signal": -28443, "option_type": "C", "stock_price": 278.03, "utc_time": 1774626240000}, {"instrument": "GOOGL", "mid_signal": 117447, "gamma_signal": -14595, "vega_signal": -4737, "option_type": "P", "stock_price": 278.03, "utc_time": 1774626240000}, {"instrument": "GOOGL", "mid_signal": -6900, "gamma_signal": -751, "vega_signal": -10405, "option_type": "C", "stock_price": 278.03, "utc_time": 1774626245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.03, "utc_time": 1774626245000}, {"instrument": "GOOGL", "mid_signal": -30636, "gamma_signal": -8336, "vega_signal": -1346, "option_type": "C", "stock_price": 277.97, "utc_time": 1774626250000}, {"instrument": "GOOGL", "mid_signal": -6901, "gamma_signal": 439, "vega_signal": 4815, "option_type": "P", "stock_price": 277.97, "utc_time": 1774626250000}, {"instrument": "GOOGL", "mid_signal": -32374, "gamma_signal": -8293, "vega_signal": -1332, "option_type": "C", "stock_price": 278.09, "utc_time": 1774626255000}, {"instrument": "GOOGL", "mid_signal": 11578, "gamma_signal": -4225, "vega_signal": -666, "option_type": "P", "stock_price": 278.09, "utc_time": 1774626255000}, {"instrument": "GOOGL", "mid_signal": 98486, "gamma_signal": 37481, "vega_signal": 149942, "option_type": "C", "stock_price": 278.09, "utc_time": 1774626260000}, {"instrument": "GOOGL", "mid_signal": -18157, "gamma_signal": 2878, "vega_signal": 5203, "option_type": "P", "stock_price": 278.09, "utc_time": 1774626260000}, {"instrument": "GOOGL", "mid_signal": -47993, "gamma_signal": -5299, "vega_signal": -16733, "option_type": "C", "stock_price": 278.14, "utc_time": 1774626265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.09, "utc_time": 1774626265000}, {"instrument": "GOOGL", "mid_signal": 32981, "gamma_signal": 4211, "vega_signal": 15351, "option_type": "C", "stock_price": 278.08, "utc_time": 1774626270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.14, "utc_time": 1774626270000}, {"instrument": "GOOGL", "mid_signal": -3947, "gamma_signal": 2369, "vega_signal": 344, "option_type": "C", "stock_price": 278.06, "utc_time": 1774626275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.08, "utc_time": 1774626275000}, {"instrument": "GOOGL", "mid_signal": 43485, "gamma_signal": 12204, "vega_signal": -4353, "option_type": "C", "stock_price": 278.02, "utc_time": 1774626280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 278.05, "utc_time": 1774626280000}, {"instrument": "GOOGL", "mid_signal": 17979, "gamma_signal": 5372, "vega_signal": 15707, "option_type": "C", "stock_price": 277.99, "utc_time": 1774626285000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": 362, "vega_signal": 90, "option_type": "P", "stock_price": 277.99, "utc_time": 1774626285000}, {"instrument": "GOOGL", "mid_signal": 32364, "gamma_signal": 8290, "vega_signal": 1332, "option_type": "C", "stock_price": 277.99, "utc_time": 1774626290000}, {"instrument": "GOOGL", "mid_signal": 13216, "gamma_signal": -614, "vega_signal": -6066, "option_type": "P", "stock_price": 278.03, "utc_time": 1774626290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 278.03, "utc_time": 1774626295000}, {"instrument": "GOOGL", "mid_signal": -8918, "gamma_signal": 201, "vega_signal": 13206, "option_type": "P", "stock_price": 277.92, "utc_time": 1774626295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.92, "utc_time": 1774626300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.92, "utc_time": 1774626300000}, {"instrument": "GOOGL", "mid_signal": 11585, "gamma_signal": 594, "vega_signal": 5943, "option_type": "C", "stock_price": 277.9, "utc_time": 1774626305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.9, "utc_time": 1774626305000}, {"instrument": "GOOGL", "mid_signal": -31222, "gamma_signal": -8453, "vega_signal": -1341, "option_type": "C", "stock_price": 277.93, "utc_time": 1774626310000}, {"instrument": "GOOGL", "mid_signal": 1309, "gamma_signal": -206, "vega_signal": -1117, "option_type": "P", "stock_price": 277.93, "utc_time": 1774626310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.88, "utc_time": 1774626315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.88, "utc_time": 1774626320000}, {"instrument": "GOOGL", "mid_signal": -16510, "gamma_signal": 6508, "vega_signal": 1077, "option_type": "P", "stock_price": 277.9, "utc_time": 1774626320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774626325000}, {"instrument": "GOOGL", "mid_signal": -13125, "gamma_signal": 1630, "vega_signal": 2868, "option_type": "P", "stock_price": 277.95, "utc_time": 1774626325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.95, "utc_time": 1774626330000}, {"instrument": "GOOGL", "mid_signal": -21921, "gamma_signal": 3085, "vega_signal": 492, "option_type": "P", "stock_price": 277.95, "utc_time": 1774626330000}, {"instrument": "GOOGL", "mid_signal": 50449, "gamma_signal": 13248, "vega_signal": 3957, "option_type": "C", "stock_price": 277.95, "utc_time": 1774626335000}, {"instrument": "GOOGL", "mid_signal": -12664, "gamma_signal": 1628, "vega_signal": -2127, "option_type": "P", "stock_price": 277.94, "utc_time": 1774626335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.94, "utc_time": 1774626340000}, {"instrument": "GOOGL", "mid_signal": 43842, "gamma_signal": -6170, "vega_signal": -984, "option_type": "P", "stock_price": 277.95, "utc_time": 1774626340000}, {"instrument": "GOOGL", "mid_signal": 115637, "gamma_signal": 4284, "vega_signal": 54306, "option_type": "C", "stock_price": 277.98, "utc_time": 1774626345000}, {"instrument": "GOOGL", "mid_signal": 12585, "gamma_signal": -18422, "vega_signal": -3871, "option_type": "P", "stock_price": 278, "utc_time": 1774626345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.98, "utc_time": 1774626350000}, {"instrument": "GOOGL", "mid_signal": -21923, "gamma_signal": 3085, "vega_signal": 492, "option_type": "P", "stock_price": 277.98, "utc_time": 1774626350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.98, "utc_time": 1774626355000}, {"instrument": "GOOGL", "mid_signal": 34248, "gamma_signal": -26846, "vega_signal": -4788, "option_type": "P", "stock_price": 277.9, "utc_time": 1774626355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.9, "utc_time": 1774626360000}, {"instrument": "GOOGL", "mid_signal": -43830, "gamma_signal": 6168, "vega_signal": 984, "option_type": "P", "stock_price": 277.84, "utc_time": 1774626360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.84, "utc_time": 1774626365000}, {"instrument": "GOOGL", "mid_signal": 11781, "gamma_signal": -18732, "vega_signal": -3921, "option_type": "P", "stock_price": 277.87, "utc_time": 1774626365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.87, "utc_time": 1774626370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.87, "utc_time": 1774626370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626375000}, {"instrument": "GOOGL", "mid_signal": 18509, "gamma_signal": -732, "vega_signal": -37, "option_type": "P", "stock_price": 277.855, "utc_time": 1774626375000}, {"instrument": "GOOGL", "mid_signal": -394, "gamma_signal": -47, "vega_signal": -672, "option_type": "C", "stock_price": 277.855, "utc_time": 1774626380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.86, "utc_time": 1774626380000}, {"instrument": "GOOGL", "mid_signal": -10926, "gamma_signal": -6083, "vega_signal": -940, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626385000}, {"instrument": "GOOGL", "mid_signal": 22827, "gamma_signal": -3090, "vega_signal": -442, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626385000}, {"instrument": "GOOGL", "mid_signal": 56604, "gamma_signal": -3144, "vega_signal": 57187, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626390000}, {"instrument": "GOOGL", "mid_signal": 13494, "gamma_signal": -1621, "vega_signal": 2183, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626390000}, {"instrument": "GOOGL", "mid_signal": -5462, "gamma_signal": -3041, "vega_signal": -470, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626395000}, {"instrument": "GOOGL", "mid_signal": -22824, "gamma_signal": 3090, "vega_signal": 442, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626395000}, {"instrument": "GOOGL", "mid_signal": -12133, "gamma_signal": -911, "vega_signal": -3954, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626400000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626400000}, {"instrument": "GOOGL", "mid_signal": -116309, "gamma_signal": -19093, "vega_signal": -35183, "option_type": "C", "stock_price": 277.85, "utc_time": 1774626405000}, {"instrument": "GOOGL", "mid_signal": -45665, "gamma_signal": 6181, "vega_signal": 885, "option_type": "P", "stock_price": 277.85, "utc_time": 1774626405000}, {"instrument": "GOOGL", "mid_signal": 8489, "gamma_signal": 1150, "vega_signal": 4740, "option_type": "C", "stock_price": 277.85, "utc_time": 1774626410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.85, "utc_time": 1774626410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.76, "utc_time": 1774626415000}, {"instrument": "GOOGL", "mid_signal": -43258, "gamma_signal": 4999, "vega_signal": 23995, "option_type": "P", "stock_price": 277.76, "utc_time": 1774626415000}, {"instrument": "GOOGL", "mid_signal": 20353, "gamma_signal": 204, "vega_signal": 56947, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626420000}, {"instrument": "GOOGL", "mid_signal": -124469, "gamma_signal": 43295, "vega_signal": 6711, "option_type": "P", "stock_price": 277.83, "utc_time": 1774626420000}, {"instrument": "GOOGL", "mid_signal": -80728, "gamma_signal": -609, "vega_signal": -375332, "option_type": "C", "stock_price": 277.83, "utc_time": 1774626425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.83, "utc_time": 1774626425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626430000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626435000}, {"instrument": "GOOGL", "mid_signal": -45796, "gamma_signal": 6050, "vega_signal": 874, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626440000}, {"instrument": "GOOGL", "mid_signal": 22903, "gamma_signal": -3026, "vega_signal": -437, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626445000}, {"instrument": "GOOGL", "mid_signal": -22897, "gamma_signal": 3025, "vega_signal": 437, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626445000}, {"instrument": "GOOGL", "mid_signal": -54038, "gamma_signal": -29805, "vega_signal": -4660, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626450000}, {"instrument": "GOOGL", "mid_signal": 174812, "gamma_signal": -5749, "vega_signal": -32384, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626455000}, {"instrument": "GOOGL", "mid_signal": 29071, "gamma_signal": -8122, "vega_signal": -1187, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626455000}, {"instrument": "GOOGL", "mid_signal": -2031, "gamma_signal": -344, "vega_signal": -2194, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626460000}, {"instrument": "GOOGL", "mid_signal": 25319, "gamma_signal": -8610, "vega_signal": -1341, "option_type": "P", "stock_price": 277.55, "utc_time": 1774626460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.55, "utc_time": 1774626465000}, {"instrument": "GOOGL", "mid_signal": 5695, "gamma_signal": -3563, "vega_signal": 4030, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626470000}, {"instrument": "GOOGL", "mid_signal": -200043, "gamma_signal": 14356, "vega_signal": 33709, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626470000}, {"instrument": "GOOGL", "mid_signal": -10429, "gamma_signal": -1559, "vega_signal": -2729, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626475000}, {"instrument": "GOOGL", "mid_signal": -22886, "gamma_signal": 3024, "vega_signal": 437, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626475000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": 8, "vega_signal": 267, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626480000}, {"instrument": "GOOGL", "mid_signal": 22890, "gamma_signal": -3024, "vega_signal": -437, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626480000}, {"instrument": "GOOGL", "mid_signal": -118938, "gamma_signal": -16308, "vega_signal": -51937, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626485000}, {"instrument": "GOOGL", "mid_signal": -9811, "gamma_signal": 5108, "vega_signal": 875, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626485000}, {"instrument": "GOOGL", "mid_signal": -37541, "gamma_signal": -363, "vega_signal": -78168, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626490000}, {"instrument": "GOOGL", "mid_signal": -47202, "gamma_signal": 5614, "vega_signal": 786, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626490000}, {"instrument": "GOOGL", "mid_signal": -4865, "gamma_signal": -2801, "vega_signal": -435, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626495000}, {"instrument": "GOOGL", "mid_signal": -20005, "gamma_signal": 2336, "vega_signal": -4947, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626495000}, {"instrument": "GOOGL", "mid_signal": -216879, "gamma_signal": -5992, "vega_signal": -29592, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626500000}, {"instrument": "GOOGL", "mid_signal": -6405, "gamma_signal": 1190, "vega_signal": 2186, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626500000}, {"instrument": "GOOGL", "mid_signal": 1841, "gamma_signal": 223, "vega_signal": 2391, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626505000}, {"instrument": "GOOGL", "mid_signal": -229747, "gamma_signal": -15313, "vega_signal": -31232, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626510000}, {"instrument": "GOOGL", "mid_signal": -23613, "gamma_signal": 2808, "vega_signal": 393, "option_type": "P", "stock_price": 277.76, "utc_time": 1774626510000}, {"instrument": "GOOGL", "mid_signal": 22563, "gamma_signal": 6198, "vega_signal": 6905, "option_type": "C", "stock_price": 277.77, "utc_time": 1774626515000}, {"instrument": "GOOGL", "mid_signal": 10944, "gamma_signal": -277, "vega_signal": -10889, "option_type": "P", "stock_price": 277.77, "utc_time": 1774626515000}, {"instrument": "GOOGL", "mid_signal": -140443, "gamma_signal": -2729, "vega_signal": -112901, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626520000}, {"instrument": "GOOGL", "mid_signal": 47231, "gamma_signal": -5617, "vega_signal": -787, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626525000}, {"instrument": "GOOGL", "mid_signal": 47224, "gamma_signal": -5616, "vega_signal": -787, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626525000}, {"instrument": "GOOGL", "mid_signal": 115863, "gamma_signal": 20601, "vega_signal": 47161, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626530000}, {"instrument": "GOOGL", "mid_signal": -44034, "gamma_signal": -261, "vega_signal": -87219, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626540000}, {"instrument": "GOOGL", "mid_signal": 47207, "gamma_signal": -5614, "vega_signal": -786, "option_type": "P", "stock_price": 277.65, "utc_time": 1774626540000}, {"instrument": "GOOGL", "mid_signal": -206813, "gamma_signal": -10179, "vega_signal": -114300, "option_type": "C", "stock_price": 277.65, "utc_time": 1774626545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.65, "utc_time": 1774626545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.65, "utc_time": 1774626550000}, {"instrument": "GOOGL", "mid_signal": 22845, "gamma_signal": -2857, "vega_signal": -438, "option_type": "P", "stock_price": 277.65, "utc_time": 1774626550000}, {"instrument": "GOOGL", "mid_signal": -164082, "gamma_signal": -2999, "vega_signal": -116380, "option_type": "C", "stock_price": 277.59, "utc_time": 1774626555000}, {"instrument": "GOOGL", "mid_signal": 22840, "gamma_signal": -2856, "vega_signal": -438, "option_type": "P", "stock_price": 277.59, "utc_time": 1774626555000}, {"instrument": "GOOGL", "mid_signal": 136996, "gamma_signal": 2617, "vega_signal": 103996, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626560000}, {"instrument": "GOOGL", "mid_signal": -68527, "gamma_signal": 8569, "vega_signal": 1313, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626560000}, {"instrument": "GOOGL", "mid_signal": -1056, "gamma_signal": 2632, "vega_signal": -13178, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626565000}, {"instrument": "GOOGL", "mid_signal": 22843, "gamma_signal": -2857, "vega_signal": -438, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626565000}, {"instrument": "GOOGL", "mid_signal": 121411, "gamma_signal": 3533, "vega_signal": 69766, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626570000}, {"instrument": "GOOGL", "mid_signal": 31849, "gamma_signal": -1908, "vega_signal": -7864, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626570000}, {"instrument": "GOOGL", "mid_signal": 1171, "gamma_signal": 438, "vega_signal": -3176, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626580000}, {"instrument": "GOOGL", "mid_signal": -22844, "gamma_signal": 2857, "vega_signal": 438, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626585000}, {"instrument": "GOOGL", "mid_signal": 31589, "gamma_signal": 539, "vega_signal": 119083, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626590000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.58, "utc_time": 1774626590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.58, "utc_time": 1774626595000}, {"instrument": "GOOGL", "mid_signal": -22839, "gamma_signal": 2856, "vega_signal": 438, "option_type": "P", "stock_price": 277.58, "utc_time": 1774626595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626600000}, {"instrument": "GOOGL", "mid_signal": -38394, "gamma_signal": 4997, "vega_signal": -2393, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626600000}, {"instrument": "GOOGL", "mid_signal": -105264, "gamma_signal": -9646, "vega_signal": -40602, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626605000}, {"instrument": "GOOGL", "mid_signal": -12057, "gamma_signal": 3227, "vega_signal": 3697, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626605000}, {"instrument": "GOOGL", "mid_signal": 188250, "gamma_signal": -10571, "vega_signal": 27145, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626610000}, {"instrument": "GOOGL", "mid_signal": -23616, "gamma_signal": -13812, "vega_signal": -2128, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626615000}, {"instrument": "GOOGL", "mid_signal": -27078, "gamma_signal": 1733, "vega_signal": 17745, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626620000}, {"instrument": "GOOGL", "mid_signal": -13618, "gamma_signal": 4376, "vega_signal": 670, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626620000}, {"instrument": "GOOGL", "mid_signal": 70863, "gamma_signal": 4530, "vega_signal": 19986, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626625000}, {"instrument": "GOOGL", "mid_signal": 23252, "gamma_signal": -2766, "vega_signal": -413, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626625000}, {"instrument": "GOOGL", "mid_signal": 4722, "gamma_signal": 2762, "vega_signal": 425, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626630000}, {"instrument": "GOOGL", "mid_signal": 18304, "gamma_signal": -174, "vega_signal": 25, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626635000}, {"instrument": "GOOGL", "mid_signal": 9831, "gamma_signal": -2263, "vega_signal": 6986, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626635000}, {"instrument": "GOOGL", "mid_signal": -32509, "gamma_signal": -22004, "vega_signal": 14437, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626640000}, {"instrument": "GOOGL", "mid_signal": -15762, "gamma_signal": 576, "vega_signal": 27202, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626645000}, {"instrument": "GOOGL", "mid_signal": -110656, "gamma_signal": -3572, "vega_signal": 59434, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626650000}, {"instrument": "GOOGL", "mid_signal": -8894, "gamma_signal": 2246, "vega_signal": 4277, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626650000}, {"instrument": "GOOGL", "mid_signal": -140304, "gamma_signal": -2730, "vega_signal": -112864, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626655000}, {"instrument": "GOOGL", "mid_signal": -90009, "gamma_signal": -15188, "vega_signal": -6808, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626665000}, {"instrument": "GOOGL", "mid_signal": -105011, "gamma_signal": 22377, "vega_signal": 3279, "option_type": "P", "stock_price": 277.61, "utc_time": 1774626665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774626670000}, {"instrument": "GOOGL", "mid_signal": 18326, "gamma_signal": -9883, "vega_signal": -1666, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626670000}, {"instrument": "GOOGL", "mid_signal": -19857, "gamma_signal": -1344, "vega_signal": -27145, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626675000}, {"instrument": "GOOGL", "mid_signal": 24363, "gamma_signal": 2370, "vega_signal": 4087, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626680000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626680000}, {"instrument": "GOOGL", "mid_signal": -2062, "gamma_signal": -189, "vega_signal": -2609, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626690000}, {"instrument": "GOOGL", "mid_signal": -48058, "gamma_signal": 6319, "vega_signal": 928, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626690000}, {"instrument": "GOOGL", "mid_signal": 8584, "gamma_signal": 258, "vega_signal": 9973, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626695000}, {"instrument": "GOOGL", "mid_signal": 16713, "gamma_signal": -2006, "vega_signal": -8207, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626695000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": 21, "vega_signal": 122, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626700000}, {"instrument": "GOOGL", "mid_signal": -23607, "gamma_signal": 2929, "vega_signal": 391, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626700000}, {"instrument": "GOOGL", "mid_signal": -26002, "gamma_signal": -97, "vega_signal": -2314, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626705000}, {"instrument": "GOOGL", "mid_signal": -47206, "gamma_signal": 5857, "vega_signal": 783, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626705000}, {"instrument": "GOOGL", "mid_signal": 217639, "gamma_signal": 5962, "vega_signal": 29400, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626710000}, {"instrument": "GOOGL", "mid_signal": -11251, "gamma_signal": 728, "vega_signal": -27322, "option_type": "C", "stock_price": 277.72, "utc_time": 1774626715000}, {"instrument": "GOOGL", "mid_signal": 56730, "gamma_signal": -7337, "vega_signal": -3426, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626715000}, {"instrument": "GOOGL", "mid_signal": 103435, "gamma_signal": 30916, "vega_signal": 4672, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626720000}, {"instrument": "GOOGL", "mid_signal": 68048, "gamma_signal": -46497, "vega_signal": -7942, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626725000}, {"instrument": "GOOGL", "mid_signal": -47206, "gamma_signal": 5857, "vega_signal": 783, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626730000}, {"instrument": "GOOGL", "mid_signal": -68329, "gamma_signal": 8780, "vega_signal": 1318, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626735000}, {"instrument": "GOOGL", "mid_signal": -45555, "gamma_signal": 5853, "vega_signal": 878, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626740000}, {"instrument": "GOOGL", "mid_signal": 9876, "gamma_signal": 2587, "vega_signal": -44350, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626745000}, {"instrument": "GOOGL", "mid_signal": 22778, "gamma_signal": -2927, "vega_signal": -439, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626750000}, {"instrument": "GOOGL", "mid_signal": -13968, "gamma_signal": 3950, "vega_signal": 3049, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626750000}, {"instrument": "GOOGL", "mid_signal": -117209, "gamma_signal": -5828, "vega_signal": -138652, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626755000}, {"instrument": "GOOGL", "mid_signal": 34757, "gamma_signal": 1113, "vega_signal": -1570, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626755000}, {"instrument": "GOOGL", "mid_signal": 35456, "gamma_signal": 5984, "vega_signal": 3478, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626760000}, {"instrument": "GOOGL", "mid_signal": 22778, "gamma_signal": -2927, "vega_signal": -439, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774626765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626765000}, {"instrument": "GOOGL", "mid_signal": -72417, "gamma_signal": -11936, "vega_signal": 103, "option_type": "C", "stock_price": 277.58, "utc_time": 1774626770000}, {"instrument": "GOOGL", "mid_signal": 22767, "gamma_signal": -2925, "vega_signal": -439, "option_type": "P", "stock_price": 277.58, "utc_time": 1774626770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.5, "utc_time": 1774626775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774626775000}, {"instrument": "GOOGL", "mid_signal": 235196, "gamma_signal": 12639, "vega_signal": 148220, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626780000}, {"instrument": "GOOGL", "mid_signal": 22769, "gamma_signal": -2926, "vega_signal": -439, "option_type": "P", "stock_price": 277.6, "utc_time": 1774626780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626785000}, {"instrument": "GOOGL", "mid_signal": 6160, "gamma_signal": -196, "vega_signal": -8417, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774626790000}, {"instrument": "GOOGL", "mid_signal": -65883, "gamma_signal": 5186, "vega_signal": 13025, "option_type": "P", "stock_price": 277.56, "utc_time": 1774626790000}, {"instrument": "GOOGL", "mid_signal": 956, "gamma_signal": 194, "vega_signal": 854, "option_type": "C", "stock_price": 277.58, "utc_time": 1774626795000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.6, "utc_time": 1774626800000}, {"instrument": "GOOGL", "mid_signal": -22495, "gamma_signal": 2831, "vega_signal": 453, "option_type": "P", "stock_price": 277.57, "utc_time": 1774626800000}, {"instrument": "GOOGL", "mid_signal": 11589, "gamma_signal": 1046, "vega_signal": 3581, "option_type": "C", "stock_price": 277.57, "utc_time": 1774626805000}, {"instrument": "GOOGL", "mid_signal": -22498, "gamma_signal": 2832, "vega_signal": 453, "option_type": "P", "stock_price": 277.53, "utc_time": 1774626805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.53, "utc_time": 1774626810000}, {"instrument": "GOOGL", "mid_signal": -44998, "gamma_signal": 5664, "vega_signal": 906, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626810000}, {"instrument": "GOOGL", "mid_signal": -9652, "gamma_signal": -879, "vega_signal": -3704, "option_type": "C", "stock_price": 277.7, "utc_time": 1774626815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626820000}, {"instrument": "GOOGL", "mid_signal": -9156, "gamma_signal": 5035, "vega_signal": 829, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626820000}, {"instrument": "GOOGL", "mid_signal": 3809, "gamma_signal": 927, "vega_signal": 1577, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626825000}, {"instrument": "GOOGL", "mid_signal": 45002, "gamma_signal": -5664, "vega_signal": -906, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626825000}, {"instrument": "GOOGL", "mid_signal": -8384, "gamma_signal": -447, "vega_signal": -6474, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626830000}, {"instrument": "GOOGL", "mid_signal": -49802, "gamma_signal": 6298, "vega_signal": 3254, "option_type": "P", "stock_price": 277.62, "utc_time": 1774626830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626835000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774626835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626840000}, {"instrument": "GOOGL", "mid_signal": -22501, "gamma_signal": 2832, "vega_signal": 453, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626840000}, {"instrument": "GOOGL", "mid_signal": 37404, "gamma_signal": 4009, "vega_signal": 16554, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626845000}, {"instrument": "GOOGL", "mid_signal": 45002, "gamma_signal": -5664, "vega_signal": -906, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626850000}, {"instrument": "GOOGL", "mid_signal": -66893, "gamma_signal": -2945, "vega_signal": -86810, "option_type": "C", "stock_price": 277.62, "utc_time": 1774626855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.635, "utc_time": 1774626855000}, {"instrument": "GOOGL", "mid_signal": -53468, "gamma_signal": -9192, "vega_signal": -5111, "option_type": "C", "stock_price": 277.65, "utc_time": 1774626860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626860000}, {"instrument": "GOOGL", "mid_signal": 29891, "gamma_signal": 22686, "vega_signal": 3814, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626865000}, {"instrument": "GOOGL", "mid_signal": 246137, "gamma_signal": 14980, "vega_signal": 30896, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626870000}, {"instrument": "GOOGL", "mid_signal": -13738, "gamma_signal": 7556, "vega_signal": 1242, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626870000}, {"instrument": "GOOGL", "mid_signal": -8059, "gamma_signal": -177, "vega_signal": -14633, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626875000}, {"instrument": "GOOGL", "mid_signal": 61416, "gamma_signal": -3272, "vega_signal": -55149, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626875000}, {"instrument": "GOOGL", "mid_signal": -22422, "gamma_signal": -5438, "vega_signal": -14033, "option_type": "C", "stock_price": 277.74, "utc_time": 1774626880000}, {"instrument": "GOOGL", "mid_signal": 13206, "gamma_signal": -4508, "vega_signal": -664, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626880000}, {"instrument": "GOOGL", "mid_signal": 17487, "gamma_signal": 1952, "vega_signal": 11483, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774626885000}, {"instrument": "GOOGL", "mid_signal": -543, "gamma_signal": -376, "vega_signal": -79, "option_type": "C", "stock_price": 277.72, "utc_time": 1774626890000}, {"instrument": "GOOGL", "mid_signal": -88431, "gamma_signal": 3707, "vega_signal": 61099, "option_type": "P", "stock_price": 277.71, "utc_time": 1774626890000}, {"instrument": "GOOGL", "mid_signal": -9626, "gamma_signal": -5727, "vega_signal": -855, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626895000}, {"instrument": "GOOGL", "mid_signal": -140532, "gamma_signal": -2733, "vega_signal": -112895, "option_type": "C", "stock_price": 277.73, "utc_time": 1774626900000}, {"instrument": "GOOGL", "mid_signal": -119221, "gamma_signal": 5976, "vega_signal": 59658, "option_type": "P", "stock_price": 277.73, "utc_time": 1774626900000}, {"instrument": "GOOGL", "mid_signal": 135675, "gamma_signal": -130, "vega_signal": 112431, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626905000}, {"instrument": "GOOGL", "mid_signal": 23045, "gamma_signal": -2866, "vega_signal": -422, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.64, "utc_time": 1774626910000}, {"instrument": "GOOGL", "mid_signal": 68576, "gamma_signal": -4376, "vega_signal": -47961, "option_type": "P", "stock_price": 277.64, "utc_time": 1774626910000}, {"instrument": "GOOGL", "mid_signal": -46095, "gamma_signal": -216, "vega_signal": -120175, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626915000}, {"instrument": "GOOGL", "mid_signal": 9751, "gamma_signal": -11075, "vega_signal": 33616, "option_type": "C", "stock_price": 277.78, "utc_time": 1774626920000}, {"instrument": "GOOGL", "mid_signal": 153086, "gamma_signal": -30390, "vega_signal": -16844, "option_type": "P", "stock_price": 277.78, "utc_time": 1774626920000}, {"instrument": "GOOGL", "mid_signal": -146177, "gamma_signal": -8243, "vega_signal": -19132, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626925000}, {"instrument": "GOOGL", "mid_signal": -17985, "gamma_signal": 9933, "vega_signal": 1633, "option_type": "P", "stock_price": 277.81, "utc_time": 1774626925000}, {"instrument": "GOOGL", "mid_signal": -4302, "gamma_signal": -7628, "vega_signal": 18121, "option_type": "C", "stock_price": 277.81, "utc_time": 1774626930000}, {"instrument": "GOOGL", "mid_signal": 4569, "gamma_signal": -1543, "vega_signal": 1229, "option_type": "P", "stock_price": 277.81, "utc_time": 1774626930000}, {"instrument": "GOOGL", "mid_signal": -19828, "gamma_signal": -7427, "vega_signal": -1272, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626935000}, {"instrument": "GOOGL", "mid_signal": 9822, "gamma_signal": -442, "vega_signal": -6905, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626935000}, {"instrument": "GOOGL", "mid_signal": 14741, "gamma_signal": 4483, "vega_signal": 662, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.67, "utc_time": 1774626945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626945000}, {"instrument": "GOOGL", "mid_signal": 54124, "gamma_signal": 165, "vega_signal": 130188, "option_type": "C", "stock_price": 277.69, "utc_time": 1774626950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.67, "utc_time": 1774626950000}, {"instrument": "GOOGL", "mid_signal": 4906, "gamma_signal": 2907, "vega_signal": 432, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774626955000}, {"instrument": "GOOGL", "mid_signal": -1078, "gamma_signal": -137, "vega_signal": -1278, "option_type": "C", "stock_price": 277.68, "utc_time": 1774626960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774626960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774626965000}, {"instrument": "GOOGL", "mid_signal": -53801, "gamma_signal": 6615, "vega_signal": 11456, "option_type": "P", "stock_price": 277.63, "utc_time": 1774626965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.63, "utc_time": 1774626970000}, {"instrument": "GOOGL", "mid_signal": 9554, "gamma_signal": -1494, "vega_signal": -2644, "option_type": "P", "stock_price": 277.7, "utc_time": 1774626970000}, {"instrument": "GOOGL", "mid_signal": -40273, "gamma_signal": 1158, "vega_signal": -47116, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626975000}, {"instrument": "GOOGL", "mid_signal": -111468, "gamma_signal": 47863, "vega_signal": 7423, "option_type": "P", "stock_price": 277.72, "utc_time": 1774626975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626980000}, {"instrument": "GOOGL", "mid_signal": -54355, "gamma_signal": 569, "vega_signal": 3845, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626980000}, {"instrument": "GOOGL", "mid_signal": 45702, "gamma_signal": 4991, "vega_signal": 864, "option_type": "C", "stock_price": 277.75, "utc_time": 1774626985000}, {"instrument": "GOOGL", "mid_signal": -40537, "gamma_signal": 2850, "vega_signal": 11993, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626985000}, {"instrument": "GOOGL", "mid_signal": -123509, "gamma_signal": -10071, "vega_signal": -40989, "option_type": "C", "stock_price": 277.8, "utc_time": 1774626990000}, {"instrument": "GOOGL", "mid_signal": 35408, "gamma_signal": -3233, "vega_signal": -5390, "option_type": "P", "stock_price": 277.75, "utc_time": 1774626990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.8, "utc_time": 1774626995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.8, "utc_time": 1774626995000}, {"instrument": "GOOGL", "mid_signal": 84337, "gamma_signal": 1644, "vega_signal": 67758, "option_type": "C", "stock_price": 277.81, "utc_time": 1774627000000}, {"instrument": "GOOGL", "mid_signal": 20061, "gamma_signal": -4857, "vega_signal": -7450, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627000000}, {"instrument": "GOOGL", "mid_signal": 2175, "gamma_signal": 1219, "vega_signal": 4908, "option_type": "C", "stock_price": 277.78, "utc_time": 1774627005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627005000}, {"instrument": "GOOGL", "mid_signal": -730, "gamma_signal": -249, "vega_signal": -486, "option_type": "C", "stock_price": 277.76, "utc_time": 1774627010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.78, "utc_time": 1774627010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.79, "utc_time": 1774627015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774627015000}, {"instrument": "GOOGL", "mid_signal": -140551, "gamma_signal": -2740, "vega_signal": -112922, "option_type": "C", "stock_price": 277.79, "utc_time": 1774627020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774627020000}, {"instrument": "GOOGL", "mid_signal": 653, "gamma_signal": 4230, "vega_signal": -28826, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627025000}, {"instrument": "GOOGL", "mid_signal": 79939, "gamma_signal": 40, "vega_signal": 18004, "option_type": "C", "stock_price": 277.65, "utc_time": 1774627030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627030000}, {"instrument": "GOOGL", "mid_signal": 369270, "gamma_signal": 109086, "vega_signal": 16027, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627035000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": -25, "vega_signal": -253, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627045000}, {"instrument": "GOOGL", "mid_signal": -7337, "gamma_signal": -244, "vega_signal": -9257, "option_type": "C", "stock_price": 277.67, "utc_time": 1774627050000}, {"instrument": "GOOGL", "mid_signal": 7205, "gamma_signal": -714, "vega_signal": -3248, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.68, "utc_time": 1774627060000}, {"instrument": "GOOGL", "mid_signal": -106580, "gamma_signal": 720, "vega_signal": 5284, "option_type": "P", "stock_price": 277.68, "utc_time": 1774627060000}, {"instrument": "GOOGL", "mid_signal": 12257, "gamma_signal": 1132, "vega_signal": 15543, "option_type": "C", "stock_price": 277.68, "utc_time": 1774627065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.68, "utc_time": 1774627065000}, {"instrument": "GOOGL", "mid_signal": 1945, "gamma_signal": 367, "vega_signal": 1550, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627070000}, {"instrument": "GOOGL", "mid_signal": 14094, "gamma_signal": 1239, "vega_signal": 11499, "option_type": "C", "stock_price": 277.65, "utc_time": 1774627075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.63, "utc_time": 1774627075000}, {"instrument": "GOOGL", "mid_signal": 4108, "gamma_signal": 569, "vega_signal": 2316, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.65, "utc_time": 1774627080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627085000}, {"instrument": "GOOGL", "mid_signal": -164829, "gamma_signal": -11180, "vega_signal": -156992, "option_type": "C", "stock_price": 277.78, "utc_time": 1774627090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.78, "utc_time": 1774627090000}, {"instrument": "GOOGL", "mid_signal": 217553, "gamma_signal": 5946, "vega_signal": 29441, "option_type": "C", "stock_price": 277.77, "utc_time": 1774627095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.79, "utc_time": 1774627095000}, {"instrument": "GOOGL", "mid_signal": -39515, "gamma_signal": -23552, "vega_signal": -3448, "option_type": "C", "stock_price": 277.81, "utc_time": 1774627100000}, {"instrument": "GOOGL", "mid_signal": 81975, "gamma_signal": -24126, "vega_signal": -6002, "option_type": "P", "stock_price": 277.82, "utc_time": 1774627100000}, {"instrument": "GOOGL", "mid_signal": 96100, "gamma_signal": -515, "vega_signal": 67623, "option_type": "C", "stock_price": 277.82, "utc_time": 1774627105000}, {"instrument": "GOOGL", "mid_signal": 14988, "gamma_signal": -631, "vega_signal": -6034, "option_type": "P", "stock_price": 277.82, "utc_time": 1774627105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.82, "utc_time": 1774627110000}, {"instrument": "GOOGL", "mid_signal": 4347, "gamma_signal": -504, "vega_signal": -2405, "option_type": "P", "stock_price": 277.82, "utc_time": 1774627110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627125000}, {"instrument": "GOOGL", "mid_signal": -251802, "gamma_signal": -150081, "vega_signal": -21972, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627130000}, {"instrument": "GOOGL", "mid_signal": 265578, "gamma_signal": -6138, "vega_signal": -1533, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627135000}, {"instrument": "GOOGL", "mid_signal": 139836, "gamma_signal": 6396, "vega_signal": 58199, "option_type": "C", "stock_price": 277.73, "utc_time": 1774627140000}, {"instrument": "GOOGL", "mid_signal": 8151, "gamma_signal": -137, "vega_signal": -18392, "option_type": "P", "stock_price": 277.73, "utc_time": 1774627140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627150000}, {"instrument": "GOOGL", "mid_signal": -160726, "gamma_signal": 3285, "vega_signal": 774, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627155000}, {"instrument": "GOOGL", "mid_signal": 22545, "gamma_signal": -2940, "vega_signal": -446, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774627165000}, {"instrument": "GOOGL", "mid_signal": -64093, "gamma_signal": 22592, "vega_signal": 3279, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627165000}, {"instrument": "GOOGL", "mid_signal": 5008, "gamma_signal": 2958, "vega_signal": 434, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627170000}, {"instrument": "GOOGL", "mid_signal": -54294, "gamma_signal": 5018, "vega_signal": 17620, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627180000}, {"instrument": "GOOGL", "mid_signal": 2880, "gamma_signal": 2685, "vega_signal": -2093, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627185000}, {"instrument": "GOOGL", "mid_signal": 31354, "gamma_signal": 17879, "vega_signal": 4434, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627200000}, {"instrument": "GOOGL", "mid_signal": 140750, "gamma_signal": 2730, "vega_signal": 112905, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.72, "utc_time": 1774627205000}, {"instrument": "GOOGL", "mid_signal": -150722, "gamma_signal": -45309, "vega_signal": -8470, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627210000}, {"instrument": "GOOGL", "mid_signal": 9007, "gamma_signal": 540, "vega_signal": 10518, "option_type": "C", "stock_price": 277.75, "utc_time": 1774627215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.75, "utc_time": 1774627215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.71, "utc_time": 1774627220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.71, "utc_time": 1774627220000}, {"instrument": "GOOGL", "mid_signal": 16638, "gamma_signal": 913, "vega_signal": 28311, "option_type": "C", "stock_price": 277.72, "utc_time": 1774627225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.74, "utc_time": 1774627230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627230000}, {"instrument": "GOOGL", "mid_signal": 140722, "gamma_signal": 2734, "vega_signal": 112920, "option_type": "C", "stock_price": 277.74, "utc_time": 1774627235000}, {"instrument": "GOOGL", "mid_signal": 54328, "gamma_signal": -5032, "vega_signal": -17620, "option_type": "P", "stock_price": 277.74, "utc_time": 1774627235000}, {"instrument": "GOOGL", "mid_signal": 4462, "gamma_signal": 325, "vega_signal": 4531, "option_type": "C", "stock_price": 277.7, "utc_time": 1774627240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.69, "utc_time": 1774627245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.69, "utc_time": 1774627245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.65, "utc_time": 1774627250000}, {"instrument": "GOOGL", "mid_signal": 12878, "gamma_signal": -4502, "vega_signal": -655, "option_type": "P", "stock_price": 277.62, "utc_time": 1774627250000}, {"instrument": "GOOGL", "mid_signal": -44643, "gamma_signal": -13520, "vega_signal": -1963, "option_type": "C", "stock_price": 277.54, "utc_time": 1774627255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.62, "utc_time": 1774627255000}, {"instrument": "GOOGL", "mid_signal": -5682, "gamma_signal": -7822, "vega_signal": 6626, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.54, "utc_time": 1774627260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627265000}, {"instrument": "GOOGL", "mid_signal": 45525, "gamma_signal": -12766, "vega_signal": -19436, "option_type": "P", "stock_price": 277.57, "utc_time": 1774627265000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": -345, "vega_signal": -615, "option_type": "C", "stock_price": 277.59, "utc_time": 1774627270000}, {"instrument": "GOOGL", "mid_signal": 13604, "gamma_signal": -4461, "vega_signal": -655, "option_type": "P", "stock_price": 277.54, "utc_time": 1774627270000}, {"instrument": "GOOGL", "mid_signal": -11862, "gamma_signal": -914, "vega_signal": -3928, "option_type": "C", "stock_price": 277.58, "utc_time": 1774627275000}, {"instrument": "GOOGL", "mid_signal": 201594, "gamma_signal": -82465, "vega_signal": -20904, "option_type": "P", "stock_price": 277.58, "utc_time": 1774627275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.58, "utc_time": 1774627280000}, {"instrument": "GOOGL", "mid_signal": 4641, "gamma_signal": -114, "vega_signal": -10692, "option_type": "P", "stock_price": 277.53, "utc_time": 1774627280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.58, "utc_time": 1774627285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.58, "utc_time": 1774627285000}, {"instrument": "GOOGL", "mid_signal": 13095, "gamma_signal": 121, "vega_signal": 26181, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.56, "utc_time": 1774627290000}, {"instrument": "GOOGL", "mid_signal": -71203, "gamma_signal": -18671, "vega_signal": -8185, "option_type": "C", "stock_price": 277.48, "utc_time": 1774627295000}, {"instrument": "GOOGL", "mid_signal": 224015, "gamma_signal": -83736, "vega_signal": -12388, "option_type": "P", "stock_price": 277.5, "utc_time": 1774627295000}, {"instrument": "GOOGL", "mid_signal": -70720, "gamma_signal": -22295, "vega_signal": -3274, "option_type": "C", "stock_price": 277.43, "utc_time": 1774627300000}, {"instrument": "GOOGL", "mid_signal": 97444, "gamma_signal": -31367, "vega_signal": -4991, "option_type": "P", "stock_price": 277.43, "utc_time": 1774627300000}, {"instrument": "GOOGL", "mid_signal": 11915, "gamma_signal": 121, "vega_signal": 25823, "option_type": "C", "stock_price": 277.43, "utc_time": 1774627305000}, {"instrument": "GOOGL", "mid_signal": -26516, "gamma_signal": 3060, "vega_signal": 1985, "option_type": "P", "stock_price": 277.43, "utc_time": 1774627305000}, {"instrument": "GOOGL", "mid_signal": -185377, "gamma_signal": -19840, "vega_signal": -82070, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627310000}, {"instrument": "GOOGL", "mid_signal": -3746, "gamma_signal": -39, "vega_signal": -13239, "option_type": "P", "stock_price": 277.5, "utc_time": 1774627310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.5, "utc_time": 1774627315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774627315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.52, "utc_time": 1774627320000}, {"instrument": "GOOGL", "mid_signal": 16828, "gamma_signal": -1745, "vega_signal": 3186, "option_type": "P", "stock_price": 277.56, "utc_time": 1774627320000}, {"instrument": "GOOGL", "mid_signal": -4521, "gamma_signal": -2721, "vega_signal": -403, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627325000}, {"instrument": "GOOGL", "mid_signal": -214914, "gamma_signal": 12894, "vega_signal": 21557, "option_type": "P", "stock_price": 277.59, "utc_time": 1774627325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.59, "utc_time": 1774627330000}, {"instrument": "GOOGL", "mid_signal": 5083, "gamma_signal": -352, "vega_signal": -4024, "option_type": "P", "stock_price": 277.53, "utc_time": 1774627330000}, {"instrument": "GOOGL", "mid_signal": -392, "gamma_signal": -46, "vega_signal": -667, "option_type": "C", "stock_price": 277.53, "utc_time": 1774627335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.53, "utc_time": 1774627335000}, {"instrument": "GOOGL", "mid_signal": -216095, "gamma_signal": -6009, "vega_signal": -29753, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627340000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": -3, "vega_signal": -601, "option_type": "P", "stock_price": 277.56, "utc_time": 1774627340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.56, "utc_time": 1774627345000}, {"instrument": "GOOGL", "mid_signal": -175945, "gamma_signal": -1176, "vega_signal": 15396, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627345000}, {"instrument": "GOOGL", "mid_signal": -216173, "gamma_signal": -6011, "vega_signal": -29763, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627350000}, {"instrument": "GOOGL", "mid_signal": -6141, "gamma_signal": -178, "vega_signal": -10923, "option_type": "C", "stock_price": 277.66, "utc_time": 1774627355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.66, "utc_time": 1774627355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.61, "utc_time": 1774627360000}, {"instrument": "GOOGL", "mid_signal": -5054, "gamma_signal": 2624, "vega_signal": 245, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627360000}, {"instrument": "GOOGL", "mid_signal": -4887, "gamma_signal": -695, "vega_signal": -2371, "option_type": "C", "stock_price": 277.61, "utc_time": 1774627365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627365000}, {"instrument": "GOOGL", "mid_signal": 8939, "gamma_signal": 208, "vega_signal": 13184, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627370000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": -259, "vega_signal": 581, "option_type": "P", "stock_price": 277.61, "utc_time": 1774627370000}, {"instrument": "GOOGL", "mid_signal": 2756, "gamma_signal": -261, "vega_signal": 10369, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627375000}, {"instrument": "GOOGL", "mid_signal": 5075, "gamma_signal": -2624, "vega_signal": -434, "option_type": "P", "stock_price": 277.57, "utc_time": 1774627375000}, {"instrument": "GOOGL", "mid_signal": 34098, "gamma_signal": 1032, "vega_signal": 39731, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627380000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -2, "vega_signal": -567, "option_type": "P", "stock_price": 277.57, "utc_time": 1774627380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.57, "utc_time": 1774627385000}, {"instrument": "GOOGL", "mid_signal": -55096, "gamma_signal": 5066, "vega_signal": 17660, "option_type": "P", "stock_price": 277.44, "utc_time": 1774627385000}, {"instrument": "GOOGL", "mid_signal": -17253, "gamma_signal": -624, "vega_signal": -37698, "option_type": "C", "stock_price": 277.44, "utc_time": 1774627390000}, {"instrument": "GOOGL", "mid_signal": 219454, "gamma_signal": -15537, "vega_signal": -22039, "option_type": "P", "stock_price": 277.48, "utc_time": 1774627390000}, {"instrument": "GOOGL", "mid_signal": -17259, "gamma_signal": -624, "vega_signal": -37711, "option_type": "C", "stock_price": 277.53, "utc_time": 1774627395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.5, "utc_time": 1774627395000}, {"instrument": "GOOGL", "mid_signal": -1273, "gamma_signal": -919, "vega_signal": -157, "option_type": "C", "stock_price": 277.48, "utc_time": 1774627400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.48, "utc_time": 1774627400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.48, "utc_time": 1774627405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.48, "utc_time": 1774627405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.46, "utc_time": 1774627410000}, {"instrument": "GOOGL", "mid_signal": -164954, "gamma_signal": -13064, "vega_signal": 17343, "option_type": "P", "stock_price": 277.46, "utc_time": 1774627410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.52, "utc_time": 1774627415000}, {"instrument": "GOOGL", "mid_signal": 65034, "gamma_signal": -10882, "vega_signal": -7858, "option_type": "P", "stock_price": 277.52, "utc_time": 1774627415000}, {"instrument": "GOOGL", "mid_signal": 20018, "gamma_signal": 3121, "vega_signal": 5367, "option_type": "C", "stock_price": 277.33, "utc_time": 1774627420000}, {"instrument": "GOOGL", "mid_signal": -260830, "gamma_signal": 12720, "vega_signal": 174475, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.41, "utc_time": 1774627425000}, {"instrument": "GOOGL", "mid_signal": 50737, "gamma_signal": -29336, "vega_signal": -4896, "option_type": "P", "stock_price": 277.41, "utc_time": 1774627425000}, {"instrument": "GOOGL", "mid_signal": -12052, "gamma_signal": -1678, "vega_signal": -6836, "option_type": "C", "stock_price": 277.41, "utc_time": 1774627430000}, {"instrument": "GOOGL", "mid_signal": 164130, "gamma_signal": -14950, "vega_signal": -21683, "option_type": "P", "stock_price": 277.41, "utc_time": 1774627430000}, {"instrument": "GOOGL", "mid_signal": 5150, "gamma_signal": 203, "vega_signal": 7558, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627435000}, {"instrument": "GOOGL", "mid_signal": -10066, "gamma_signal": -159, "vega_signal": -18337, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627440000}, {"instrument": "GOOGL", "mid_signal": -49514, "gamma_signal": 25991, "vega_signal": 4267, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627445000}, {"instrument": "GOOGL", "mid_signal": 6331, "gamma_signal": -1119, "vega_signal": -1641, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627445000}, {"instrument": "GOOGL", "mid_signal": 9467, "gamma_signal": -2, "vega_signal": 3274, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627450000}, {"instrument": "GOOGL", "mid_signal": 114567, "gamma_signal": -18387, "vega_signal": -25800, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627455000}, {"instrument": "GOOGL", "mid_signal": 67977, "gamma_signal": -29236, "vega_signal": -7348, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627455000}, {"instrument": "GOOGL", "mid_signal": -1681, "gamma_signal": 6772, "vega_signal": -2859, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627460000}, {"instrument": "GOOGL", "mid_signal": -176383, "gamma_signal": 57102, "vega_signal": 4635, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627465000}, {"instrument": "GOOGL", "mid_signal": -23658, "gamma_signal": 2558, "vega_signal": 375, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627465000}, {"instrument": "GOOGL", "mid_signal": -12330, "gamma_signal": -2518, "vega_signal": -4266, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627470000}, {"instrument": "GOOGL", "mid_signal": 326816, "gamma_signal": -107528, "vega_signal": -12642, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627475000}, {"instrument": "GOOGL", "mid_signal": -117399, "gamma_signal": 12915, "vega_signal": 35879, "option_type": "P", "stock_price": 277.34, "utc_time": 1774627475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627480000}, {"instrument": "GOOGL", "mid_signal": 76373, "gamma_signal": -10433, "vega_signal": -1573, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627480000}, {"instrument": "GOOGL", "mid_signal": 12331, "gamma_signal": 2518, "vega_signal": 4266, "option_type": "C", "stock_price": 277.3, "utc_time": 1774627485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.3, "utc_time": 1774627485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627490000}, {"instrument": "GOOGL", "mid_signal": -137595, "gamma_signal": 1393, "vega_signal": 172, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627490000}, {"instrument": "GOOGL", "mid_signal": -200695, "gamma_signal": -4593, "vega_signal": -184506, "option_type": "C", "stock_price": 277.29, "utc_time": 1774627495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.29, "utc_time": 1774627500000}, {"instrument": "GOOGL", "mid_signal": -3773, "gamma_signal": -543, "vega_signal": 10896, "option_type": "P", "stock_price": 277.29, "utc_time": 1774627500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627505000}, {"instrument": "GOOGL", "mid_signal": -119817, "gamma_signal": 1188, "vega_signal": 4979, "option_type": "P", "stock_price": 277.32, "utc_time": 1774627505000}, {"instrument": "GOOGL", "mid_signal": -1954, "gamma_signal": -183, "vega_signal": -2500, "option_type": "C", "stock_price": 277.32, "utc_time": 1774627510000}, {"instrument": "GOOGL", "mid_signal": -14629, "gamma_signal": 4506, "vega_signal": 647, "option_type": "P", "stock_price": 277.32, "utc_time": 1774627510000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": -1538, "vega_signal": -2650, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627515000}, {"instrument": "GOOGL", "mid_signal": 18683, "gamma_signal": -1055, "vega_signal": -11063, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627515000}, {"instrument": "GOOGL", "mid_signal": -29743, "gamma_signal": -1135, "vega_signal": -31462, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.35, "utc_time": 1774627520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.35, "utc_time": 1774627525000}, {"instrument": "GOOGL", "mid_signal": -29265, "gamma_signal": 9014, "vega_signal": 1295, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627525000}, {"instrument": "GOOGL", "mid_signal": 214837, "gamma_signal": 6074, "vega_signal": 30014, "option_type": "C", "stock_price": 277.38, "utc_time": 1774627530000}, {"instrument": "GOOGL", "mid_signal": -6688, "gamma_signal": 1227, "vega_signal": 2232, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627530000}, {"instrument": "GOOGL", "mid_signal": 8090, "gamma_signal": 105, "vega_signal": 23704, "option_type": "C", "stock_price": 277.38, "utc_time": 1774627535000}, {"instrument": "GOOGL", "mid_signal": 10052, "gamma_signal": -1517, "vega_signal": -2685, "option_type": "P", "stock_price": 277.38, "utc_time": 1774627535000}, {"instrument": "GOOGL", "mid_signal": 2964, "gamma_signal": 248, "vega_signal": 3411, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627540000}, {"instrument": "GOOGL", "mid_signal": -36653, "gamma_signal": 2171, "vega_signal": 8119, "option_type": "P", "stock_price": 277.36, "utc_time": 1774627540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.36, "utc_time": 1774627545000}, {"instrument": "GOOGL", "mid_signal": -7396, "gamma_signal": 441, "vega_signal": 7974, "option_type": "P", "stock_price": 277.34, "utc_time": 1774627545000}, {"instrument": "GOOGL", "mid_signal": -1935, "gamma_signal": -553, "vega_signal": -959, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627550000}, {"instrument": "GOOGL", "mid_signal": 6222, "gamma_signal": -197, "vega_signal": -8451, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627555000}, {"instrument": "GOOGL", "mid_signal": -73128, "gamma_signal": 22526, "vega_signal": 3235, "option_type": "P", "stock_price": 277.25, "utc_time": 1774627555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.25, "utc_time": 1774627560000}, {"instrument": "GOOGL", "mid_signal": -26380, "gamma_signal": 24681, "vega_signal": -1209, "option_type": "P", "stock_price": 277.2, "utc_time": 1774627560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.16, "utc_time": 1774627565000}, {"instrument": "GOOGL", "mid_signal": 511102, "gamma_signal": -154772, "vega_signal": -24843, "option_type": "P", "stock_price": 277.1, "utc_time": 1774627565000}, {"instrument": "GOOGL", "mid_signal": -144061, "gamma_signal": -2932, "vega_signal": -119929, "option_type": "C", "stock_price": 277.1, "utc_time": 1774627570000}, {"instrument": "GOOGL", "mid_signal": 247152, "gamma_signal": -78726, "vega_signal": -11369, "option_type": "P", "stock_price": 277.1, "utc_time": 1774627570000}, {"instrument": "GOOGL", "mid_signal": 152178, "gamma_signal": 5940, "vega_signal": 144200, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627575000}, {"instrument": "GOOGL", "mid_signal": 1025, "gamma_signal": -2823, "vega_signal": 1620, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627575000}, {"instrument": "GOOGL", "mid_signal": -9469, "gamma_signal": -1530, "vega_signal": -2625, "option_type": "C", "stock_price": 277.11, "utc_time": 1774627580000}, {"instrument": "GOOGL", "mid_signal": -83300, "gamma_signal": -1384, "vega_signal": 12337, "option_type": "P", "stock_price": 277.11, "utc_time": 1774627580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.11, "utc_time": 1774627585000}, {"instrument": "GOOGL", "mid_signal": -57965, "gamma_signal": 29102, "vega_signal": 4660, "option_type": "P", "stock_price": 277.11, "utc_time": 1774627585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.1, "utc_time": 1774627590000}, {"instrument": "GOOGL", "mid_signal": 34040, "gamma_signal": -7262, "vega_signal": -13545, "option_type": "P", "stock_price": 277.1, "utc_time": 1774627590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.06, "utc_time": 1774627595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.06, "utc_time": 1774627595000}, {"instrument": "GOOGL", "mid_signal": -209470, "gamma_signal": -3250, "vega_signal": -285642, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627600000}, {"instrument": "GOOGL", "mid_signal": -140213, "gamma_signal": 38904, "vega_signal": 5485, "option_type": "P", "stock_price": 277.06, "utc_time": 1774627600000}, {"instrument": "GOOGL", "mid_signal": 138984, "gamma_signal": 2731, "vega_signal": 112451, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627605000}, {"instrument": "GOOGL", "mid_signal": 37769, "gamma_signal": -9360, "vega_signal": -1879, "option_type": "P", "stock_price": 277.15, "utc_time": 1774627605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.15, "utc_time": 1774627610000}, {"instrument": "GOOGL", "mid_signal": -26148, "gamma_signal": 1791, "vega_signal": 184, "option_type": "P", "stock_price": 277.15, "utc_time": 1774627610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.15, "utc_time": 1774627615000}, {"instrument": "GOOGL", "mid_signal": -13275, "gamma_signal": -1169, "vega_signal": 5060, "option_type": "P", "stock_price": 277.15, "utc_time": 1774627615000}, {"instrument": "GOOGL", "mid_signal": -37294, "gamma_signal": -23859, "vega_signal": -3511, "option_type": "C", "stock_price": 277.16, "utc_time": 1774627620000}, {"instrument": "GOOGL", "mid_signal": 15186, "gamma_signal": -4474, "vega_signal": -642, "option_type": "P", "stock_price": 277.16, "utc_time": 1774627620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.16, "utc_time": 1774627625000}, {"instrument": "GOOGL", "mid_signal": -23186, "gamma_signal": 4863, "vega_signal": 6961, "option_type": "P", "stock_price": 277.11, "utc_time": 1774627625000}, {"instrument": "GOOGL", "mid_signal": -1041, "gamma_signal": -759, "vega_signal": -132, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627630000}, {"instrument": "GOOGL", "mid_signal": -6098, "gamma_signal": 2972, "vega_signal": 479, "option_type": "P", "stock_price": 277.12, "utc_time": 1774627630000}, {"instrument": "GOOGL", "mid_signal": -3768, "gamma_signal": -233, "vega_signal": -6258, "option_type": "C", "stock_price": 277.235, "utc_time": 1774627635000}, {"instrument": "GOOGL", "mid_signal": -552817, "gamma_signal": 130504, "vega_signal": 32838, "option_type": "P", "stock_price": 277.235, "utc_time": 1774627635000}, {"instrument": "GOOGL", "mid_signal": 74204, "gamma_signal": 2111, "vega_signal": 151297, "option_type": "C", "stock_price": 277.25, "utc_time": 1774627640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627640000}, {"instrument": "GOOGL", "mid_signal": -36748, "gamma_signal": 1642, "vega_signal": 0, "option_type": "C", "stock_price": 277.22, "utc_time": 1774627645000}, {"instrument": "GOOGL", "mid_signal": -14180, "gamma_signal": 8405, "vega_signal": -13599, "option_type": "P", "stock_price": 277.22, "utc_time": 1774627645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.22, "utc_time": 1774627650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.22, "utc_time": 1774627650000}, {"instrument": "GOOGL", "mid_signal": -203332, "gamma_signal": -25168, "vega_signal": -4185, "option_type": "C", "stock_price": 277.26, "utc_time": 1774627655000}, {"instrument": "GOOGL", "mid_signal": -135499, "gamma_signal": 43939, "vega_signal": 199, "option_type": "P", "stock_price": 277.27, "utc_time": 1774627655000}, {"instrument": "GOOGL", "mid_signal": 42406, "gamma_signal": 4668, "vega_signal": 19231, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627660000}, {"instrument": "GOOGL", "mid_signal": 15561, "gamma_signal": -4441, "vega_signal": -638, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627660000}, {"instrument": "GOOGL", "mid_signal": 215548, "gamma_signal": 29592, "vega_signal": 4824, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.31, "utc_time": 1774627665000}, {"instrument": "GOOGL", "mid_signal": 7979, "gamma_signal": 52, "vega_signal": 43254, "option_type": "C", "stock_price": 277.33, "utc_time": 1774627670000}, {"instrument": "GOOGL", "mid_signal": -220343, "gamma_signal": 2727, "vega_signal": 32765, "option_type": "P", "stock_price": 277.33, "utc_time": 1774627670000}, {"instrument": "GOOGL", "mid_signal": 7096, "gamma_signal": 4604, "vega_signal": 677, "option_type": "C", "stock_price": 277.31, "utc_time": 1774627675000}, {"instrument": "GOOGL", "mid_signal": -31118, "gamma_signal": 8881, "vega_signal": 1275, "option_type": "P", "stock_price": 277.27, "utc_time": 1774627675000}, {"instrument": "GOOGL", "mid_signal": 37411, "gamma_signal": 6085, "vega_signal": 10449, "option_type": "C", "stock_price": 277.27, "utc_time": 1774627680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.27, "utc_time": 1774627680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.27, "utc_time": 1774627685000}, {"instrument": "GOOGL", "mid_signal": 1199428, "gamma_signal": -14846, "vega_signal": -178355, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627685000}, {"instrument": "GOOGL", "mid_signal": -198928, "gamma_signal": -27170, "vega_signal": 20104, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627690000}, {"instrument": "GOOGL", "mid_signal": 24015, "gamma_signal": -881, "vega_signal": -1545, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627690000}, {"instrument": "GOOGL", "mid_signal": -35147, "gamma_signal": -3002, "vega_signal": -5385, "option_type": "C", "stock_price": 277.28, "utc_time": 1774627695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.28, "utc_time": 1774627695000}, {"instrument": "GOOGL", "mid_signal": 222136, "gamma_signal": 28410, "vega_signal": 4502, "option_type": "C", "stock_price": 277.2, "utc_time": 1774627700000}, {"instrument": "GOOGL", "mid_signal": -21763, "gamma_signal": 657, "vega_signal": 27544, "option_type": "P", "stock_price": 277.25, "utc_time": 1774627700000}, {"instrument": "GOOGL", "mid_signal": -122298, "gamma_signal": -24300, "vega_signal": -45597, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.2, "utc_time": 1774627705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627710000}, {"instrument": "GOOGL", "mid_signal": -262446, "gamma_signal": 9386, "vega_signal": 1743, "option_type": "P", "stock_price": 277.12, "utc_time": 1774627710000}, {"instrument": "GOOGL", "mid_signal": -56454, "gamma_signal": -735, "vega_signal": -165541, "option_type": "C", "stock_price": 277.02, "utc_time": 1774627715000}, {"instrument": "GOOGL", "mid_signal": -810842, "gamma_signal": 27002, "vega_signal": 470004, "option_type": "P", "stock_price": 277, "utc_time": 1774627715000}, {"instrument": "GOOGL", "mid_signal": -16420, "gamma_signal": -8099, "vega_signal": -3385, "option_type": "C", "stock_price": 276.97, "utc_time": 1774627720000}, {"instrument": "GOOGL", "mid_signal": -126345, "gamma_signal": 9510, "vega_signal": 32204, "option_type": "P", "stock_price": 276.98, "utc_time": 1774627720000}, {"instrument": "GOOGL", "mid_signal": 139153, "gamma_signal": 2732, "vega_signal": 112443, "option_type": "C", "stock_price": 276.98, "utc_time": 1774627725000}, {"instrument": "GOOGL", "mid_signal": 153322, "gamma_signal": -46716, "vega_signal": -6872, "option_type": "P", "stock_price": 276.99, "utc_time": 1774627725000}, {"instrument": "GOOGL", "mid_signal": 139158, "gamma_signal": 2732, "vega_signal": 112447, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627730000}, {"instrument": "GOOGL", "mid_signal": -53123, "gamma_signal": -39952, "vega_signal": 12851, "option_type": "P", "stock_price": 277.05, "utc_time": 1774627730000}, {"instrument": "GOOGL", "mid_signal": 110009, "gamma_signal": 78847, "vega_signal": 2133, "option_type": "C", "stock_price": 277.05, "utc_time": 1774627735000}, {"instrument": "GOOGL", "mid_signal": 223365, "gamma_signal": -10426, "vega_signal": -165902, "option_type": "P", "stock_price": 277.05, "utc_time": 1774627735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.05, "utc_time": 1774627740000}, {"instrument": "GOOGL", "mid_signal": 24581, "gamma_signal": -2382, "vega_signal": -309, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.03, "utc_time": 1774627745000}, {"instrument": "GOOGL", "mid_signal": 941, "gamma_signal": -2363, "vega_signal": 2940, "option_type": "P", "stock_price": 276.9, "utc_time": 1774627745000}, {"instrument": "GOOGL", "mid_signal": 10253, "gamma_signal": 6647, "vega_signal": 984, "option_type": "C", "stock_price": 276.84, "utc_time": 1774627750000}, {"instrument": "GOOGL", "mid_signal": 125354, "gamma_signal": 32571, "vega_signal": -485, "option_type": "P", "stock_price": 276.91, "utc_time": 1774627750000}, {"instrument": "GOOGL", "mid_signal": -75881, "gamma_signal": -2493, "vega_signal": -761, "option_type": "C", "stock_price": 276.91, "utc_time": 1774627755000}, {"instrument": "GOOGL", "mid_signal": -45693, "gamma_signal": 4944, "vega_signal": 19036, "option_type": "P", "stock_price": 276.91, "utc_time": 1774627755000}, {"instrument": "GOOGL", "mid_signal": -58833, "gamma_signal": -21962, "vega_signal": -3151, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627760000}, {"instrument": "GOOGL", "mid_signal": -100113, "gamma_signal": 8766, "vega_signal": 22117, "option_type": "P", "stock_price": 276.99, "utc_time": 1774627760000}, {"instrument": "GOOGL", "mid_signal": 29875, "gamma_signal": 14618, "vega_signal": 12945, "option_type": "C", "stock_price": 277.03, "utc_time": 1774627765000}, {"instrument": "GOOGL", "mid_signal": 1857, "gamma_signal": -1060, "vega_signal": -240, "option_type": "P", "stock_price": 276.97, "utc_time": 1774627765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774627770000}, {"instrument": "GOOGL", "mid_signal": 53897, "gamma_signal": -22734, "vega_signal": -3549, "option_type": "P", "stock_price": 276.92, "utc_time": 1774627770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774627775000}, {"instrument": "GOOGL", "mid_signal": 10574, "gamma_signal": -1535, "vega_signal": -3306, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627775000}, {"instrument": "GOOGL", "mid_signal": 6010, "gamma_signal": 222, "vega_signal": 8272, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774627780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774627785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774627785000}, {"instrument": "GOOGL", "mid_signal": 43440, "gamma_signal": 5217, "vega_signal": 74555, "option_type": "C", "stock_price": 276.97, "utc_time": 1774627790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774627790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774627795000}, {"instrument": "GOOGL", "mid_signal": 37053, "gamma_signal": -3042, "vega_signal": -5177, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627795000}, {"instrument": "GOOGL", "mid_signal": 3419, "gamma_signal": 2216, "vega_signal": 328, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627800000}, {"instrument": "GOOGL", "mid_signal": 38209, "gamma_signal": -11882, "vega_signal": -1746, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774627810000}, {"instrument": "GOOGL", "mid_signal": 191693, "gamma_signal": -25587, "vega_signal": -32200, "option_type": "P", "stock_price": 276.73, "utc_time": 1774627810000}, {"instrument": "GOOGL", "mid_signal": -441, "gamma_signal": -79, "vega_signal": -470, "option_type": "C", "stock_price": 276.81, "utc_time": 1774627815000}, {"instrument": "GOOGL", "mid_signal": 16396, "gamma_signal": -4412, "vega_signal": -622, "option_type": "P", "stock_price": 276.81, "utc_time": 1774627815000}, {"instrument": "GOOGL", "mid_signal": 24270, "gamma_signal": 1308, "vega_signal": 19022, "option_type": "C", "stock_price": 276.81, "utc_time": 1774627820000}, {"instrument": "GOOGL", "mid_signal": 32868, "gamma_signal": 23754, "vega_signal": 8706, "option_type": "P", "stock_price": 276.88, "utc_time": 1774627820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774627825000}, {"instrument": "GOOGL", "mid_signal": -29330, "gamma_signal": 3289, "vega_signal": 5676, "option_type": "P", "stock_price": 276.88, "utc_time": 1774627825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774627830000}, {"instrument": "GOOGL", "mid_signal": -135237, "gamma_signal": 20371, "vega_signal": 25484, "option_type": "P", "stock_price": 277.02, "utc_time": 1774627830000}, {"instrument": "GOOGL", "mid_signal": 6269, "gamma_signal": 806, "vega_signal": 2744, "option_type": "C", "stock_price": 277.02, "utc_time": 1774627835000}, {"instrument": "GOOGL", "mid_signal": 410202, "gamma_signal": -110385, "vega_signal": -15573, "option_type": "P", "stock_price": 277.02, "utc_time": 1774627835000}, {"instrument": "GOOGL", "mid_signal": -113358, "gamma_signal": -43509, "vega_signal": -6235, "option_type": "C", "stock_price": 277.05, "utc_time": 1774627840000}, {"instrument": "GOOGL", "mid_signal": -16410, "gamma_signal": 4416, "vega_signal": 623, "option_type": "P", "stock_price": 277.05, "utc_time": 1774627840000}, {"instrument": "GOOGL", "mid_signal": 22887, "gamma_signal": 1535, "vega_signal": 4827, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627845000}, {"instrument": "GOOGL", "mid_signal": -6345, "gamma_signal": 160, "vega_signal": 11091, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627845000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": -99, "vega_signal": -588, "option_type": "C", "stock_price": 276.865, "utc_time": 1774627850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774627850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.865, "utc_time": 1774627855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.865, "utc_time": 1774627855000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 276.865, "utc_time": 1774627860000}, {"instrument": "GOOGL", "mid_signal": 16399, "gamma_signal": -4413, "vega_signal": -623, "option_type": "P", "stock_price": 276.865, "utc_time": 1774627860000}, {"instrument": "GOOGL", "mid_signal": -16073, "gamma_signal": -209, "vega_signal": -47142, "option_type": "C", "stock_price": 276.84, "utc_time": 1774627865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.865, "utc_time": 1774627865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.84, "utc_time": 1774627870000}, {"instrument": "GOOGL", "mid_signal": 7589, "gamma_signal": -162, "vega_signal": -14157, "option_type": "P", "stock_price": 276.9, "utc_time": 1774627870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774627875000}, {"instrument": "GOOGL", "mid_signal": 183821, "gamma_signal": -21109, "vega_signal": -3266, "option_type": "P", "stock_price": 276.89, "utc_time": 1774627875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627880000}, {"instrument": "GOOGL", "mid_signal": -12379, "gamma_signal": -589, "vega_signal": -5972, "option_type": "C", "stock_price": 276.95, "utc_time": 1774627885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774627885000}, {"instrument": "GOOGL", "mid_signal": 111483, "gamma_signal": 43493, "vega_signal": 6194, "option_type": "C", "stock_price": 276.97, "utc_time": 1774627890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774627890000}, {"instrument": "GOOGL", "mid_signal": 11147, "gamma_signal": 4349, "vega_signal": 619, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627895000}, {"instrument": "GOOGL", "mid_signal": -108859, "gamma_signal": -3856, "vega_signal": -307, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627895000}, {"instrument": "GOOGL", "mid_signal": -64333, "gamma_signal": -49129, "vega_signal": -1737, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627900000}, {"instrument": "GOOGL", "mid_signal": 36210, "gamma_signal": 21357, "vega_signal": 8475, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774627905000}, {"instrument": "GOOGL", "mid_signal": 11148, "gamma_signal": 4349, "vega_signal": 619, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627910000}, {"instrument": "GOOGL", "mid_signal": 16563, "gamma_signal": -4371, "vega_signal": -619, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627910000}, {"instrument": "GOOGL", "mid_signal": -604, "gamma_signal": -106, "vega_signal": -637, "option_type": "C", "stock_price": 276.89, "utc_time": 1774627915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627915000}, {"instrument": "GOOGL", "mid_signal": 5471, "gamma_signal": 446, "vega_signal": 4197, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627920000}, {"instrument": "GOOGL", "mid_signal": -10744, "gamma_signal": 1532, "vega_signal": 2733, "option_type": "P", "stock_price": 276.94, "utc_time": 1774627920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774627925000}, {"instrument": "GOOGL", "mid_signal": 14672, "gamma_signal": -1624, "vega_signal": -2838, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.03, "utc_time": 1774627935000}, {"instrument": "GOOGL", "mid_signal": 8332, "gamma_signal": -451, "vega_signal": -11239, "option_type": "P", "stock_price": 277.03, "utc_time": 1774627935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.98, "utc_time": 1774627945000}, {"instrument": "GOOGL", "mid_signal": -14674, "gamma_signal": 1624, "vega_signal": 2839, "option_type": "P", "stock_price": 277, "utc_time": 1774627945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277, "utc_time": 1774627950000}, {"instrument": "GOOGL", "mid_signal": -29351, "gamma_signal": 3248, "vega_signal": 5678, "option_type": "P", "stock_price": 277.07, "utc_time": 1774627950000}, {"instrument": "GOOGL", "mid_signal": 655332, "gamma_signal": 12422, "vega_signal": 2727481, "option_type": "C", "stock_price": 277.04, "utc_time": 1774627955000}, {"instrument": "GOOGL", "mid_signal": -14677, "gamma_signal": 1624, "vega_signal": 2839, "option_type": "P", "stock_price": 277.06, "utc_time": 1774627955000}, {"instrument": "GOOGL", "mid_signal": -4973, "gamma_signal": -530, "vega_signal": -7286, "option_type": "C", "stock_price": 277.06, "utc_time": 1774627960000}, {"instrument": "GOOGL", "mid_signal": 29354, "gamma_signal": -3249, "vega_signal": -5678, "option_type": "P", "stock_price": 277.06, "utc_time": 1774627960000}, {"instrument": "GOOGL", "mid_signal": -240, "gamma_signal": 1261, "vega_signal": -1110, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627965000}, {"instrument": "GOOGL", "mid_signal": -311922, "gamma_signal": 82675, "vega_signal": 11785, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627965000}, {"instrument": "GOOGL", "mid_signal": 14189, "gamma_signal": 119, "vega_signal": 26128, "option_type": "C", "stock_price": 277.08, "utc_time": 1774627970000}, {"instrument": "GOOGL", "mid_signal": 10698, "gamma_signal": -1532, "vega_signal": -2730, "option_type": "P", "stock_price": 277.08, "utc_time": 1774627970000}, {"instrument": "GOOGL", "mid_signal": -99671, "gamma_signal": -1121, "vega_signal": -257577, "option_type": "C", "stock_price": 276.98, "utc_time": 1774627975000}, {"instrument": "GOOGL", "mid_signal": 59186, "gamma_signal": -10477, "vega_signal": -11538, "option_type": "P", "stock_price": 276.98, "utc_time": 1774627975000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": 4, "vega_signal": 361, "option_type": "C", "stock_price": 276.96, "utc_time": 1774627980000}, {"instrument": "GOOGL", "mid_signal": 6662, "gamma_signal": -3147, "vega_signal": -497, "option_type": "P", "stock_price": 276.96, "utc_time": 1774627980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.12, "utc_time": 1774627985000}, {"instrument": "GOOGL", "mid_signal": 6666, "gamma_signal": -3149, "vega_signal": -497, "option_type": "P", "stock_price": 277.13, "utc_time": 1774627985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.13, "utc_time": 1774627990000}, {"instrument": "GOOGL", "mid_signal": 114969, "gamma_signal": -3743, "vega_signal": -223894, "option_type": "P", "stock_price": 277.13, "utc_time": 1774627990000}, {"instrument": "GOOGL", "mid_signal": -11681, "gamma_signal": -4395, "vega_signal": -624, "option_type": "C", "stock_price": 277.13, "utc_time": 1774627995000}, {"instrument": "GOOGL", "mid_signal": -12911, "gamma_signal": 650, "vega_signal": 2690, "option_type": "P", "stock_price": 277.13, "utc_time": 1774627995000}, {"instrument": "GOOGL", "mid_signal": -63619, "gamma_signal": -9136, "vega_signal": -1470, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628000000}, {"instrument": "GOOGL", "mid_signal": -43643, "gamma_signal": 4946, "vega_signal": 8529, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628000000}, {"instrument": "GOOGL", "mid_signal": -809, "gamma_signal": -74, "vega_signal": -1418, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628005000}, {"instrument": "GOOGL", "mid_signal": 18445, "gamma_signal": 2999, "vega_signal": 5189, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628010000}, {"instrument": "GOOGL", "mid_signal": 8094, "gamma_signal": 243, "vega_signal": 521, "option_type": "P", "stock_price": 277.16, "utc_time": 1774628010000}, {"instrument": "GOOGL", "mid_signal": 13555, "gamma_signal": 1033, "vega_signal": 3639, "option_type": "C", "stock_price": 277.16, "utc_time": 1774628015000}, {"instrument": "GOOGL", "mid_signal": 49587, "gamma_signal": -1289, "vega_signal": -96587, "option_type": "P", "stock_price": 277.16, "utc_time": 1774628015000}, {"instrument": "GOOGL", "mid_signal": -65009, "gamma_signal": -7854, "vega_signal": -56081, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.11, "utc_time": 1774628020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.11, "utc_time": 1774628025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.11, "utc_time": 1774628030000}, {"instrument": "GOOGL", "mid_signal": 48272, "gamma_signal": -13520, "vega_signal": -1870, "option_type": "P", "stock_price": 277.11, "utc_time": 1774628030000}, {"instrument": "GOOGL", "mid_signal": -81379, "gamma_signal": -4372, "vega_signal": -63634, "option_type": "C", "stock_price": 277.13, "utc_time": 1774628035000}, {"instrument": "GOOGL", "mid_signal": -47562, "gamma_signal": 6022, "vega_signal": 5387, "option_type": "P", "stock_price": 277.13, "utc_time": 1774628035000}, {"instrument": "GOOGL", "mid_signal": 8058, "gamma_signal": 537, "vega_signal": 5180, "option_type": "C", "stock_price": 277, "utc_time": 1774628040000}, {"instrument": "GOOGL", "mid_signal": 29681, "gamma_signal": -1972, "vega_signal": -31138, "option_type": "P", "stock_price": 277, "utc_time": 1774628040000}, {"instrument": "GOOGL", "mid_signal": -4317, "gamma_signal": -435, "vega_signal": -8523, "option_type": "C", "stock_price": 277, "utc_time": 1774628045000}, {"instrument": "GOOGL", "mid_signal": -14542, "gamma_signal": 1648, "vega_signal": 2842, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628050000}, {"instrument": "GOOGL", "mid_signal": 14572, "gamma_signal": -1642, "vega_signal": -2841, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628050000}, {"instrument": "GOOGL", "mid_signal": 3135, "gamma_signal": 15, "vega_signal": 8182, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628055000}, {"instrument": "GOOGL", "mid_signal": 36288, "gamma_signal": -4547, "vega_signal": -7987, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628055000}, {"instrument": "GOOGL", "mid_signal": -332, "gamma_signal": -29, "vega_signal": -691, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628060000}, {"instrument": "GOOGL", "mid_signal": 14573, "gamma_signal": -1642, "vega_signal": -2841, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628060000}, {"instrument": "GOOGL", "mid_signal": 979110, "gamma_signal": 384030, "vega_signal": 52752, "option_type": "C", "stock_price": 277.09, "utc_time": 1774628065000}, {"instrument": "GOOGL", "mid_signal": -851, "gamma_signal": 507, "vega_signal": 110, "option_type": "P", "stock_price": 277.09, "utc_time": 1774628065000}, {"instrument": "GOOGL", "mid_signal": 21495, "gamma_signal": 720, "vega_signal": 27327, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.09, "utc_time": 1774628070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628075000}, {"instrument": "GOOGL", "mid_signal": -179665, "gamma_signal": 20236, "vega_signal": 36642, "option_type": "P", "stock_price": 277.08, "utc_time": 1774628075000}, {"instrument": "GOOGL", "mid_signal": -4998, "gamma_signal": -912, "vega_signal": -3786, "option_type": "C", "stock_price": 277.09, "utc_time": 1774628080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.09, "utc_time": 1774628080000}, {"instrument": "GOOGL", "mid_signal": 137225, "gamma_signal": 7879, "vega_signal": 51063, "option_type": "C", "stock_price": 277.04, "utc_time": 1774628085000}, {"instrument": "GOOGL", "mid_signal": 14572, "gamma_signal": -1642, "vega_signal": -2841, "option_type": "P", "stock_price": 277.04, "utc_time": 1774628085000}, {"instrument": "GOOGL", "mid_signal": 3978, "gamma_signal": 2239, "vega_signal": 1661, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628090000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.06, "utc_time": 1774628090000}, {"instrument": "GOOGL", "mid_signal": -78938, "gamma_signal": -7336, "vega_signal": -27893, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628095000}, {"instrument": "GOOGL", "mid_signal": -29148, "gamma_signal": 3284, "vega_signal": 5682, "option_type": "P", "stock_price": 277.07, "utc_time": 1774628095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.1, "utc_time": 1774628100000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628100000}, {"instrument": "GOOGL", "mid_signal": -21274, "gamma_signal": -3094, "vega_signal": -485, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628105000}, {"instrument": "GOOGL", "mid_signal": -14577, "gamma_signal": 1642, "vega_signal": 2842, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628110000}, {"instrument": "GOOGL", "mid_signal": 23599, "gamma_signal": -2614, "vega_signal": -3218, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774628115000}, {"instrument": "GOOGL", "mid_signal": 28839, "gamma_signal": -3276, "vega_signal": -5687, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774628120000}, {"instrument": "GOOGL", "mid_signal": -7398, "gamma_signal": 386, "vega_signal": 559, "option_type": "P", "stock_price": 276.96, "utc_time": 1774628120000}, {"instrument": "GOOGL", "mid_signal": -2261, "gamma_signal": -295, "vega_signal": -1251, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774628125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628130000}, {"instrument": "GOOGL", "mid_signal": 9698, "gamma_signal": -261, "vega_signal": -10434, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628130000}, {"instrument": "GOOGL", "mid_signal": -10381, "gamma_signal": -518, "vega_signal": -12138, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628140000}, {"instrument": "GOOGL", "mid_signal": 14422, "gamma_signal": -1638, "vega_signal": -2844, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628140000}, {"instrument": "GOOGL", "mid_signal": -81294, "gamma_signal": -4395, "vega_signal": -63605, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628145000}, {"instrument": "GOOGL", "mid_signal": 211094, "gamma_signal": -17586, "vega_signal": -44320, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628145000}, {"instrument": "GOOGL", "mid_signal": -85862, "gamma_signal": -2888, "vega_signal": -109241, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628150000}, {"instrument": "GOOGL", "mid_signal": -25010, "gamma_signal": 3561, "vega_signal": 1256, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628155000}, {"instrument": "GOOGL", "mid_signal": 28830, "gamma_signal": -3275, "vega_signal": -5685, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628155000}, {"instrument": "GOOGL", "mid_signal": 8672, "gamma_signal": 4430, "vega_signal": -3529, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628160000}, {"instrument": "GOOGL", "mid_signal": -34528, "gamma_signal": 2295, "vega_signal": 7132, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628160000}, {"instrument": "GOOGL", "mid_signal": -942, "gamma_signal": -125, "vega_signal": -1140, "option_type": "C", "stock_price": 277, "utc_time": 1774628165000}, {"instrument": "GOOGL", "mid_signal": 14420, "gamma_signal": -1638, "vega_signal": -2843, "option_type": "P", "stock_price": 277, "utc_time": 1774628165000}, {"instrument": "GOOGL", "mid_signal": -107387, "gamma_signal": 12830, "vega_signal": -367936, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628170000}, {"instrument": "GOOGL", "mid_signal": 30221, "gamma_signal": -4884, "vega_signal": -24321, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628175000}, {"instrument": "GOOGL", "mid_signal": 12980, "gamma_signal": 1224, "vega_signal": -5061, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628180000}, {"instrument": "GOOGL", "mid_signal": 213070, "gamma_signal": 31469, "vega_signal": 119061, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628185000}, {"instrument": "GOOGL", "mid_signal": -126630, "gamma_signal": -1933, "vega_signal": -107275, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628190000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": 9, "vega_signal": 2245, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628200000}, {"instrument": "GOOGL", "mid_signal": 29089, "gamma_signal": -3292, "vega_signal": -5679, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628200000}, {"instrument": "GOOGL", "mid_signal": -16425, "gamma_signal": -128, "vega_signal": -22202, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628205000}, {"instrument": "GOOGL", "mid_signal": -29089, "gamma_signal": 3292, "vega_signal": 5679, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628205000}, {"instrument": "GOOGL", "mid_signal": -1116, "gamma_signal": -1079, "vega_signal": 16, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628210000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628210000}, {"instrument": "GOOGL", "mid_signal": 91282, "gamma_signal": 8792, "vega_signal": 15631, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628215000}, {"instrument": "GOOGL", "mid_signal": 1644, "gamma_signal": 1477, "vega_signal": 3100, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628215000}, {"instrument": "GOOGL", "mid_signal": 177128, "gamma_signal": 8765, "vega_signal": 406819, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628220000}, {"instrument": "GOOGL", "mid_signal": 19008, "gamma_signal": -2578, "vega_signal": -4583, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628225000}, {"instrument": "GOOGL", "mid_signal": 16106, "gamma_signal": -4514, "vega_signal": -618, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628230000}, {"instrument": "GOOGL", "mid_signal": 82173, "gamma_signal": -9482, "vega_signal": -11391, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628230000}, {"instrument": "GOOGL", "mid_signal": 13523, "gamma_signal": 9938, "vega_signal": 1362, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628235000}, {"instrument": "GOOGL", "mid_signal": -5418, "gamma_signal": -570, "vega_signal": -5215, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628240000}, {"instrument": "GOOGL", "mid_signal": -461, "gamma_signal": -82, "vega_signal": -489, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628250000}, {"instrument": "GOOGL", "mid_signal": 62967, "gamma_signal": 5300, "vega_signal": 6398, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628255000}, {"instrument": "GOOGL", "mid_signal": 37525, "gamma_signal": -7957, "vega_signal": -14937, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628255000}, {"instrument": "GOOGL", "mid_signal": 1159, "gamma_signal": 122, "vega_signal": 1650, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628260000}, {"instrument": "GOOGL", "mid_signal": 3632, "gamma_signal": 1, "vega_signal": -3881, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628270000}, {"instrument": "GOOGL", "mid_signal": 24233, "gamma_signal": -429, "vega_signal": 21668, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628275000}, {"instrument": "GOOGL", "mid_signal": -5188, "gamma_signal": -163, "vega_signal": 4812, "option_type": "P", "stock_price": 276.89, "utc_time": 1774628275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774628280000}, {"instrument": "GOOGL", "mid_signal": 231028, "gamma_signal": 4406, "vega_signal": 575754, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774628285000}, {"instrument": "GOOGL", "mid_signal": -45470, "gamma_signal": -3384, "vega_signal": -64590, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628290000}, {"instrument": "GOOGL", "mid_signal": 613, "gamma_signal": -45, "vega_signal": -974, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628295000}, {"instrument": "GOOGL", "mid_signal": -6149, "gamma_signal": 3154, "vega_signal": 469, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628300000}, {"instrument": "GOOGL", "mid_signal": -5215, "gamma_signal": 1255, "vega_signal": 2394, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628305000}, {"instrument": "GOOGL", "mid_signal": 20096, "gamma_signal": -461, "vega_signal": -6154, "option_type": "P", "stock_price": 276.935, "utc_time": 1774628305000}, {"instrument": "GOOGL", "mid_signal": -138326, "gamma_signal": -2733, "vega_signal": -112299, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774628310000}, {"instrument": "GOOGL", "mid_signal": 12763, "gamma_signal": 127, "vega_signal": 24599, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628315000}, {"instrument": "GOOGL", "mid_signal": -6149, "gamma_signal": 3155, "vega_signal": 469, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628320000}, {"instrument": "GOOGL", "mid_signal": 448, "gamma_signal": 99, "vega_signal": 368, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628325000}, {"instrument": "GOOGL", "mid_signal": 138296, "gamma_signal": 2732, "vega_signal": 112275, "option_type": "C", "stock_price": 276.88, "utc_time": 1774628330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774628330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628335000}, {"instrument": "GOOGL", "mid_signal": 10448, "gamma_signal": 1396, "vega_signal": -57246, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628335000}, {"instrument": "GOOGL", "mid_signal": 47419, "gamma_signal": 5009, "vega_signal": 32093, "option_type": "C", "stock_price": 276.86, "utc_time": 1774628340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.875, "utc_time": 1774628345000}, {"instrument": "GOOGL", "mid_signal": 11456, "gamma_signal": 28, "vega_signal": 3413, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628345000}, {"instrument": "GOOGL", "mid_signal": -2851, "gamma_signal": -242, "vega_signal": -3310, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628355000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": 6, "vega_signal": 139, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628360000}, {"instrument": "GOOGL", "mid_signal": 141122, "gamma_signal": 18779, "vega_signal": 284935, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628365000}, {"instrument": "GOOGL", "mid_signal": -7643, "gamma_signal": 449, "vega_signal": 8136, "option_type": "P", "stock_price": 276.84, "utc_time": 1774628365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628370000}, {"instrument": "GOOGL", "mid_signal": -19809, "gamma_signal": -480, "vega_signal": -23891, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.855, "utc_time": 1774628375000}, {"instrument": "GOOGL", "mid_signal": -134414, "gamma_signal": -1404, "vega_signal": -111806, "option_type": "C", "stock_price": 276.93, "utc_time": 1774628380000}, {"instrument": "GOOGL", "mid_signal": -269275, "gamma_signal": 73932, "vega_signal": 9666, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628380000}, {"instrument": "GOOGL", "mid_signal": 100492, "gamma_signal": 9463, "vega_signal": 69838, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628385000}, {"instrument": "GOOGL", "mid_signal": -171042, "gamma_signal": -3068, "vega_signal": -191863, "option_type": "C", "stock_price": 276.91, "utc_time": 1774628390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628390000}, {"instrument": "GOOGL", "mid_signal": 311639, "gamma_signal": 21792, "vega_signal": 351551, "option_type": "C", "stock_price": 276.89, "utc_time": 1774628395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774628395000}, {"instrument": "GOOGL", "mid_signal": 5114, "gamma_signal": 649, "vega_signal": 2654, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628400000}, {"instrument": "GOOGL", "mid_signal": -84179, "gamma_signal": 23112, "vega_signal": 3022, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628400000}, {"instrument": "GOOGL", "mid_signal": -9702, "gamma_signal": -1065, "vega_signal": -9493, "option_type": "C", "stock_price": 277.08, "utc_time": 1774628405000}, {"instrument": "GOOGL", "mid_signal": -93971, "gamma_signal": 7551, "vega_signal": 12778, "option_type": "P", "stock_price": 277.08, "utc_time": 1774628405000}, {"instrument": "GOOGL", "mid_signal": 1341, "gamma_signal": 269, "vega_signal": 837, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.03, "utc_time": 1774628410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628415000}, {"instrument": "GOOGL", "mid_signal": -11853, "gamma_signal": -1695, "vega_signal": -7408, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628420000}, {"instrument": "GOOGL", "mid_signal": -74278, "gamma_signal": 6134, "vega_signal": 10316, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774628430000}, {"instrument": "GOOGL", "mid_signal": 3464, "gamma_signal": 1022, "vega_signal": 1841, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628435000}, {"instrument": "GOOGL", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1380, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628440000}, {"instrument": "GOOGL", "mid_signal": 5731, "gamma_signal": -263, "vega_signal": -6088, "option_type": "P", "stock_price": 276.94, "utc_time": 1774628440000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": 5, "vega_signal": 117, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628445000}, {"instrument": "GOOGL", "mid_signal": -16086, "gamma_signal": 290, "vega_signal": 33374, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628445000}, {"instrument": "GOOGL", "mid_signal": 20239, "gamma_signal": 3859, "vega_signal": 9151, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.94, "utc_time": 1774628455000}, {"instrument": "GOOGL", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1381, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628455000}, {"instrument": "GOOGL", "mid_signal": 1287, "gamma_signal": 185, "vega_signal": 1542, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628460000}, {"instrument": "GOOGL", "mid_signal": -644965, "gamma_signal": 190862, "vega_signal": 24510, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628460000}, {"instrument": "GOOGL", "mid_signal": 11478, "gamma_signal": 8520, "vega_signal": 1131, "option_type": "C", "stock_price": 277.05, "utc_time": 1774628465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.05, "utc_time": 1774628465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628470000}, {"instrument": "GOOGL", "mid_signal": -32083, "gamma_signal": 9597, "vega_signal": 1225, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628470000}, {"instrument": "GOOGL", "mid_signal": -4454, "gamma_signal": -665, "vega_signal": -2225, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628480000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": 441, "vega_signal": 3496, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628480000}, {"instrument": "GOOGL", "mid_signal": 104011, "gamma_signal": 966, "vega_signal": 208562, "option_type": "C", "stock_price": 277.03, "utc_time": 1774628485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628485000}, {"instrument": "GOOGL", "mid_signal": 18488, "gamma_signal": -251, "vega_signal": 77118, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628490000}, {"instrument": "GOOGL", "mid_signal": 226575, "gamma_signal": -12721, "vega_signal": -23664, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628490000}, {"instrument": "GOOGL", "mid_signal": 113586, "gamma_signal": 950, "vega_signal": 209046, "option_type": "C", "stock_price": 276.99, "utc_time": 1774628495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628495000}, {"instrument": "GOOGL", "mid_signal": 11319, "gamma_signal": 898, "vega_signal": 3747, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774628500000}, {"instrument": "GOOGL", "mid_signal": 4623, "gamma_signal": -3538, "vega_signal": 9298, "option_type": "C", "stock_price": 276.74, "utc_time": 1774628505000}, {"instrument": "GOOGL", "mid_signal": 320537, "gamma_signal": -95887, "vega_signal": -12240, "option_type": "P", "stock_price": 276.77, "utc_time": 1774628505000}, {"instrument": "GOOGL", "mid_signal": 7496, "gamma_signal": 2914, "vega_signal": -44065, "option_type": "C", "stock_price": 276.67, "utc_time": 1774628510000}, {"instrument": "GOOGL", "mid_signal": -393662, "gamma_signal": 43868, "vega_signal": 36013, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628510000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 4, "vega_signal": 104, "option_type": "C", "stock_price": 276.77, "utc_time": 1774628515000}, {"instrument": "GOOGL", "mid_signal": -10441, "gamma_signal": 1543, "vega_signal": 2707, "option_type": "P", "stock_price": 276.77, "utc_time": 1774628515000}, {"instrument": "GOOGL", "mid_signal": 13219, "gamma_signal": 1637, "vega_signal": 2838, "option_type": "C", "stock_price": 276.77, "utc_time": 1774628520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774628520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.75, "utc_time": 1774628525000}, {"instrument": "GOOGL", "mid_signal": -66981, "gamma_signal": 23538, "vega_signal": -9761, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.75, "utc_time": 1774628530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628535000}, {"instrument": "GOOGL", "mid_signal": -6788, "gamma_signal": 3435, "vega_signal": 491, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628535000}, {"instrument": "GOOGL", "mid_signal": 5634, "gamma_signal": 478, "vega_signal": 6555, "option_type": "C", "stock_price": 276.72, "utc_time": 1774628540000}, {"instrument": "GOOGL", "mid_signal": 83593, "gamma_signal": -4670, "vega_signal": -19150, "option_type": "P", "stock_price": 276.72, "utc_time": 1774628540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774628545000}, {"instrument": "GOOGL", "mid_signal": 1286, "gamma_signal": 205, "vega_signal": 1242, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628550000}, {"instrument": "GOOGL", "mid_signal": 9817, "gamma_signal": 430, "vega_signal": -3681, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.77, "utc_time": 1774628555000}, {"instrument": "GOOGL", "mid_signal": 30250, "gamma_signal": -6315, "vega_signal": -6256, "option_type": "P", "stock_price": 276.84, "utc_time": 1774628555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.8, "utc_time": 1774628565000}, {"instrument": "GOOGL", "mid_signal": 25091, "gamma_signal": -1884, "vega_signal": -261, "option_type": "P", "stock_price": 276.86, "utc_time": 1774628565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774628570000}, {"instrument": "GOOGL", "mid_signal": -38185, "gamma_signal": 2854, "vega_signal": -3392, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628570000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": -5, "vega_signal": -128, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628575000}, {"instrument": "GOOGL", "mid_signal": 8334, "gamma_signal": 255, "vega_signal": 9791, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628580000}, {"instrument": "GOOGL", "mid_signal": 129392, "gamma_signal": 2470, "vega_signal": 102416, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628585000}, {"instrument": "GOOGL", "mid_signal": -95300, "gamma_signal": 7571, "vega_signal": 12591, "option_type": "P", "stock_price": 276.93, "utc_time": 1774628585000}, {"instrument": "GOOGL", "mid_signal": 68309, "gamma_signal": 1091, "vega_signal": 55783, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628590000}, {"instrument": "GOOGL", "mid_signal": 10601, "gamma_signal": -1545, "vega_signal": -2720, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628595000}, {"instrument": "GOOGL", "mid_signal": -10602, "gamma_signal": 1545, "vega_signal": 2720, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628595000}, {"instrument": "GOOGL", "mid_signal": -8423, "gamma_signal": -2648, "vega_signal": -327, "option_type": "C", "stock_price": 277.02, "utc_time": 1774628600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628600000}, {"instrument": "GOOGL", "mid_signal": 92099, "gamma_signal": 249, "vega_signal": 230651, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774628605000}, {"instrument": "GOOGL", "mid_signal": 40925, "gamma_signal": 4483, "vega_signal": 22331, "option_type": "C", "stock_price": 277.01, "utc_time": 1774628610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628610000}, {"instrument": "GOOGL", "mid_signal": 1583, "gamma_signal": 495, "vega_signal": -1913, "option_type": "C", "stock_price": 276.98, "utc_time": 1774628615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774628615000}, {"instrument": "GOOGL", "mid_signal": 52311, "gamma_signal": 9360, "vega_signal": -9750, "option_type": "C", "stock_price": 276.96, "utc_time": 1774628620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.98, "utc_time": 1774628620000}, {"instrument": "GOOGL", "mid_signal": 138224, "gamma_signal": 2739, "vega_signal": 112295, "option_type": "C", "stock_price": 276.97, "utc_time": 1774628625000}, {"instrument": "GOOGL", "mid_signal": -99771, "gamma_signal": 5503, "vega_signal": 35005, "option_type": "P", "stock_price": 276.97, "utc_time": 1774628625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774628630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774628630000}, {"instrument": "GOOGL", "mid_signal": 141670, "gamma_signal": 2863, "vega_signal": 119769, "option_type": "C", "stock_price": 277.06, "utc_time": 1774628635000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 1459, "vega_signal": 143, "option_type": "P", "stock_price": 277.08, "utc_time": 1774628635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.06, "utc_time": 1774628640000}, {"instrument": "GOOGL", "mid_signal": -65676, "gamma_signal": 18687, "vega_signal": 2420, "option_type": "P", "stock_price": 277, "utc_time": 1774628640000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": -7, "vega_signal": -156, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628645000}, {"instrument": "GOOGL", "mid_signal": 2613, "gamma_signal": -630, "vega_signal": -1198, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.95, "utc_time": 1774628650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774628650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774628655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.92, "utc_time": 1774628660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774628660000}, {"instrument": "GOOGL", "mid_signal": 13633, "gamma_signal": 211, "vega_signal": 39466, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628665000}, {"instrument": "GOOGL", "mid_signal": 14309, "gamma_signal": 10601, "vega_signal": 1397, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628670000}, {"instrument": "GOOGL", "mid_signal": 16183, "gamma_signal": -4796, "vega_signal": -606, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628670000}, {"instrument": "GOOGL", "mid_signal": 17882, "gamma_signal": 3271, "vega_signal": 14504, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628675000}, {"instrument": "GOOGL", "mid_signal": 5900, "gamma_signal": -3156, "vega_signal": -452, "option_type": "P", "stock_price": 276.84, "utc_time": 1774628675000}, {"instrument": "GOOGL", "mid_signal": -454, "gamma_signal": -43, "vega_signal": -915, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628680000}, {"instrument": "GOOGL", "mid_signal": 168283, "gamma_signal": -10452, "vega_signal": -35002, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628680000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": -72, "vega_signal": -422, "option_type": "C", "stock_price": 276.84, "utc_time": 1774628685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628685000}, {"instrument": "GOOGL", "mid_signal": 114786, "gamma_signal": 47575, "vega_signal": 5802, "option_type": "C", "stock_price": 276.8, "utc_time": 1774628690000}, {"instrument": "GOOGL", "mid_signal": 5899, "gamma_signal": -3155, "vega_signal": -452, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628690000}, {"instrument": "GOOGL", "mid_signal": 6049, "gamma_signal": 628, "vega_signal": 8545, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628695000}, {"instrument": "GOOGL", "mid_signal": -183980, "gamma_signal": 8943, "vega_signal": 89425, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628695000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": -72, "vega_signal": -422, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628700000}, {"instrument": "GOOGL", "mid_signal": 9142, "gamma_signal": 1520, "vega_signal": 2580, "option_type": "C", "stock_price": 276.75, "utc_time": 1774628705000}, {"instrument": "GOOGL", "mid_signal": 13158, "gamma_signal": -2793, "vega_signal": -5166, "option_type": "P", "stock_price": 276.78, "utc_time": 1774628705000}, {"instrument": "GOOGL", "mid_signal": -895, "gamma_signal": -113, "vega_signal": -1573, "option_type": "C", "stock_price": 276.73, "utc_time": 1774628710000}, {"instrument": "GOOGL", "mid_signal": -25082, "gamma_signal": 1788, "vega_signal": 6854, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628715000}, {"instrument": "GOOGL", "mid_signal": 1950, "gamma_signal": -314, "vega_signal": -1228, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628715000}, {"instrument": "GOOGL", "mid_signal": -143069, "gamma_signal": -1741, "vega_signal": -394952, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628720000}, {"instrument": "GOOGL", "mid_signal": -10947, "gamma_signal": 1540, "vega_signal": 2740, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774628725000}, {"instrument": "GOOGL", "mid_signal": 12171, "gamma_signal": -759, "vega_signal": -8184, "option_type": "P", "stock_price": 276.73, "utc_time": 1774628725000}, {"instrument": "GOOGL", "mid_signal": 177818, "gamma_signal": 5409, "vega_signal": 123987, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628730000}, {"instrument": "GOOGL", "mid_signal": -27594, "gamma_signal": 81, "vega_signal": 13, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774628735000}, {"instrument": "GOOGL", "mid_signal": -475360, "gamma_signal": 43625, "vega_signal": 131932, "option_type": "P", "stock_price": 276.62, "utc_time": 1774628735000}, {"instrument": "GOOGL", "mid_signal": 31126, "gamma_signal": 97858, "vega_signal": -86818, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628740000}, {"instrument": "GOOGL", "mid_signal": -89677, "gamma_signal": -9135, "vega_signal": 28754, "option_type": "P", "stock_price": 276.71, "utc_time": 1774628740000}, {"instrument": "GOOGL", "mid_signal": 20811, "gamma_signal": 3393, "vega_signal": 490, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628745000}, {"instrument": "GOOGL", "mid_signal": 10947, "gamma_signal": -1540, "vega_signal": -2740, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628745000}, {"instrument": "GOOGL", "mid_signal": 6541, "gamma_signal": -3616, "vega_signal": 26322, "option_type": "C", "stock_price": 276.74, "utc_time": 1774628750000}, {"instrument": "GOOGL", "mid_signal": -44300, "gamma_signal": -1470, "vega_signal": -2723, "option_type": "P", "stock_price": 276.75, "utc_time": 1774628750000}, {"instrument": "GOOGL", "mid_signal": -4983, "gamma_signal": -3731, "vega_signal": -503, "option_type": "C", "stock_price": 276.75, "utc_time": 1774628755000}, {"instrument": "GOOGL", "mid_signal": -1527, "gamma_signal": 236, "vega_signal": 1261, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628755000}, {"instrument": "GOOGL", "mid_signal": -13404, "gamma_signal": -896, "vega_signal": -3963, "option_type": "C", "stock_price": 276.77, "utc_time": 1774628760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774628760000}, {"instrument": "GOOGL", "mid_signal": -12644, "gamma_signal": -150, "vega_signal": -21046, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628765000}, {"instrument": "GOOGL", "mid_signal": 349051, "gamma_signal": -92811, "vega_signal": -11694, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628765000}, {"instrument": "GOOGL", "mid_signal": 11830, "gamma_signal": 760, "vega_signal": 10739, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628770000}, {"instrument": "GOOGL", "mid_signal": 21628, "gamma_signal": -3185, "vega_signal": 66049, "option_type": "C", "stock_price": 276.81, "utc_time": 1774628775000}, {"instrument": "GOOGL", "mid_signal": 85293, "gamma_signal": -5681, "vega_signal": -47009, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628775000}, {"instrument": "GOOGL", "mid_signal": -116777, "gamma_signal": 6508, "vega_signal": -110963, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628785000}, {"instrument": "GOOGL", "mid_signal": 137707, "gamma_signal": 2727, "vega_signal": 112035, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628790000}, {"instrument": "GOOGL", "mid_signal": 94720, "gamma_signal": -7569, "vega_signal": -12650, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628790000}, {"instrument": "GOOGL", "mid_signal": 26343, "gamma_signal": 3894, "vega_signal": 13209, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628795000}, {"instrument": "GOOGL", "mid_signal": -103776, "gamma_signal": 2284, "vega_signal": -59751, "option_type": "C", "stock_price": 276.86, "utc_time": 1774628800000}, {"instrument": "GOOGL", "mid_signal": -20043, "gamma_signal": 1111, "vega_signal": 19427, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628800000}, {"instrument": "GOOGL", "mid_signal": -83310, "gamma_signal": -2677, "vega_signal": -133041, "option_type": "C", "stock_price": 276.86, "utc_time": 1774628805000}, {"instrument": "GOOGL", "mid_signal": 86064, "gamma_signal": -23152, "vega_signal": -2939, "option_type": "P", "stock_price": 276.86, "utc_time": 1774628805000}, {"instrument": "GOOGL", "mid_signal": -643, "gamma_signal": 1123, "vega_signal": -3442, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774628810000}, {"instrument": "GOOGL", "mid_signal": -10421, "gamma_signal": -4612, "vega_signal": -464, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628815000}, {"instrument": "GOOGL", "mid_signal": 2513, "gamma_signal": 1897, "vega_signal": 253, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.85, "utc_time": 1774628825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628825000}, {"instrument": "GOOGL", "mid_signal": -242877, "gamma_signal": -11090, "vega_signal": -174993, "option_type": "C", "stock_price": 276.9, "utc_time": 1774628830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774628830000}, {"instrument": "GOOGL", "mid_signal": -138033, "gamma_signal": -2726, "vega_signal": -112219, "option_type": "C", "stock_price": 276.87, "utc_time": 1774628835000}, {"instrument": "GOOGL", "mid_signal": -21824, "gamma_signal": 638, "vega_signal": 18307, "option_type": "P", "stock_price": 276.87, "utc_time": 1774628835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774628840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774628840000}, {"instrument": "GOOGL", "mid_signal": 73189, "gamma_signal": 794, "vega_signal": 182998, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628845000}, {"instrument": "GOOGL", "mid_signal": -68923, "gamma_signal": -1357, "vega_signal": -55957, "option_type": "C", "stock_price": 276.73, "utc_time": 1774628850000}, {"instrument": "GOOGL", "mid_signal": 48519, "gamma_signal": -738, "vega_signal": -42783, "option_type": "P", "stock_price": 276.73, "utc_time": 1774628850000}, {"instrument": "GOOGL", "mid_signal": 4182, "gamma_signal": -17077, "vega_signal": 62476, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774628855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628860000}, {"instrument": "GOOGL", "mid_signal": 68972, "gamma_signal": 1362, "vega_signal": 56073, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628865000}, {"instrument": "GOOGL", "mid_signal": -89498, "gamma_signal": 19132, "vega_signal": 36279, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774628870000}, {"instrument": "GOOGL", "mid_signal": -16803, "gamma_signal": 4667, "vega_signal": 593, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628870000}, {"instrument": "GOOGL", "mid_signal": -122211, "gamma_signal": -5960, "vega_signal": -86160, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628875000}, {"instrument": "GOOGL", "mid_signal": 16803, "gamma_signal": -4667, "vega_signal": -593, "option_type": "P", "stock_price": 276.76, "utc_time": 1774628875000}, {"instrument": "GOOGL", "mid_signal": -137178, "gamma_signal": -8051, "vega_signal": -113420, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774628880000}, {"instrument": "GOOGL", "mid_signal": 4246, "gamma_signal": 261, "vega_signal": 5037, "option_type": "C", "stock_price": 276.83, "utc_time": 1774628885000}, {"instrument": "GOOGL", "mid_signal": 17507, "gamma_signal": 1148, "vega_signal": 127, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628885000}, {"instrument": "GOOGL", "mid_signal": 124022, "gamma_signal": 2763, "vega_signal": 111245, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628890000}, {"instrument": "GOOGL", "mid_signal": -28193, "gamma_signal": 4842, "vega_signal": 19525, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628890000}, {"instrument": "GOOGL", "mid_signal": 138008, "gamma_signal": 2725, "vega_signal": 112198, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628895000}, {"instrument": "GOOGL", "mid_signal": -4540, "gamma_signal": -149, "vega_signal": -9044, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628900000}, {"instrument": "GOOGL", "mid_signal": -7221, "gamma_signal": 807, "vega_signal": 2957, "option_type": "P", "stock_price": 276.82, "utc_time": 1774628900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.82, "utc_time": 1774628905000}, {"instrument": "GOOGL", "mid_signal": -135781, "gamma_signal": 36948, "vega_signal": 4712, "option_type": "P", "stock_price": 276.81, "utc_time": 1774628905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.8, "utc_time": 1774628910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774628910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.79, "utc_time": 1774628915000}, {"instrument": "GOOGL", "mid_signal": 3069, "gamma_signal": -133, "vega_signal": -4497, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628915000}, {"instrument": "GOOGL", "mid_signal": -10684, "gamma_signal": -4639, "vega_signal": -588, "option_type": "C", "stock_price": 276.63, "utc_time": 1774628920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774628920000}, {"instrument": "GOOGL", "mid_signal": 54869, "gamma_signal": 2351, "vega_signal": 31519, "option_type": "C", "stock_price": 276.62, "utc_time": 1774628925000}, {"instrument": "GOOGL", "mid_signal": -10821, "gamma_signal": 1525, "vega_signal": 2730, "option_type": "P", "stock_price": 276.6, "utc_time": 1774628925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774628930000}, {"instrument": "GOOGL", "mid_signal": -1606, "gamma_signal": 107, "vega_signal": 2140, "option_type": "P", "stock_price": 276.58, "utc_time": 1774628930000}, {"instrument": "GOOGL", "mid_signal": -127193, "gamma_signal": 1912, "vega_signal": -111635, "option_type": "C", "stock_price": 276.71, "utc_time": 1774628935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628935000}, {"instrument": "GOOGL", "mid_signal": 13774, "gamma_signal": 1522, "vega_signal": 6302, "option_type": "C", "stock_price": 276.62, "utc_time": 1774628940000}, {"instrument": "GOOGL", "mid_signal": -7370, "gamma_signal": 1271, "vega_signal": 2335, "option_type": "P", "stock_price": 276.63, "utc_time": 1774628940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774628945000}, {"instrument": "GOOGL", "mid_signal": 27183, "gamma_signal": -16421, "vega_signal": 5383, "option_type": "P", "stock_price": 276.62, "utc_time": 1774628945000}, {"instrument": "GOOGL", "mid_signal": -33849, "gamma_signal": -14188, "vega_signal": -4005, "option_type": "C", "stock_price": 276.61, "utc_time": 1774628950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774628950000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": 610, "vega_signal": -100, "option_type": "C", "stock_price": 276.68, "utc_time": 1774628955000}, {"instrument": "GOOGL", "mid_signal": 15375, "gamma_signal": -3893, "vega_signal": -6875, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628955000}, {"instrument": "GOOGL", "mid_signal": -15409, "gamma_signal": -109, "vega_signal": -27077, "option_type": "C", "stock_price": 276.66, "utc_time": 1774628960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628960000}, {"instrument": "GOOGL", "mid_signal": -55348, "gamma_signal": 2344, "vega_signal": -2665, "option_type": "C", "stock_price": 276.58, "utc_time": 1774628965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774628965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774628970000}, {"instrument": "GOOGL", "mid_signal": 2261, "gamma_signal": -168, "vega_signal": -3755, "option_type": "P", "stock_price": 276.6, "utc_time": 1774628970000}, {"instrument": "GOOGL", "mid_signal": 137273, "gamma_signal": 2727, "vega_signal": 112020, "option_type": "C", "stock_price": 276.625, "utc_time": 1774628975000}, {"instrument": "GOOGL", "mid_signal": -98220, "gamma_signal": 11639, "vega_signal": 20091, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628975000}, {"instrument": "GOOGL", "mid_signal": 913, "gamma_signal": 289, "vega_signal": 523, "option_type": "C", "stock_price": 276.67, "utc_time": 1774628980000}, {"instrument": "GOOGL", "mid_signal": -5537, "gamma_signal": 684, "vega_signal": 2545, "option_type": "P", "stock_price": 276.67, "utc_time": 1774628980000}, {"instrument": "GOOGL", "mid_signal": -136279, "gamma_signal": -2597, "vega_signal": -110172, "option_type": "C", "stock_price": 276.65, "utc_time": 1774628985000}, {"instrument": "GOOGL", "mid_signal": 10652, "gamma_signal": -970, "vega_signal": -76, "option_type": "P", "stock_price": 276.68, "utc_time": 1774628985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.69, "utc_time": 1774628990000}, {"instrument": "GOOGL", "mid_signal": -5291, "gamma_signal": 807, "vega_signal": 4891, "option_type": "P", "stock_price": 276.69, "utc_time": 1774628990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774628995000}, {"instrument": "GOOGL", "mid_signal": 29459, "gamma_signal": -9599, "vega_signal": -5724, "option_type": "P", "stock_price": 276.64, "utc_time": 1774628995000}, {"instrument": "GOOGL", "mid_signal": 3631, "gamma_signal": 661, "vega_signal": 2761, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629000000}, {"instrument": "GOOGL", "mid_signal": -12101, "gamma_signal": 898, "vega_signal": 3913, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629005000}, {"instrument": "GOOGL", "mid_signal": 4879, "gamma_signal": -56, "vega_signal": -26051, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629010000}, {"instrument": "GOOGL", "mid_signal": -95032, "gamma_signal": 7393, "vega_signal": 12586, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629010000}, {"instrument": "GOOGL", "mid_signal": 1039, "gamma_signal": 98, "vega_signal": 2203, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629020000}, {"instrument": "GOOGL", "mid_signal": 40977, "gamma_signal": -3052, "vega_signal": 24807, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629020000}, {"instrument": "GOOGL", "mid_signal": 4873, "gamma_signal": 3633, "vega_signal": 397, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629025000}, {"instrument": "GOOGL", "mid_signal": 41031, "gamma_signal": -1780, "vega_signal": -27845, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629030000}, {"instrument": "GOOGL", "mid_signal": 45509, "gamma_signal": 623, "vega_signal": 172, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629035000}, {"instrument": "GOOGL", "mid_signal": -2415, "gamma_signal": -1815, "vega_signal": -151, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629040000}, {"instrument": "GOOGL", "mid_signal": 5976, "gamma_signal": 260, "vega_signal": 7047, "option_type": "C", "stock_price": 276.82, "utc_time": 1774629045000}, {"instrument": "GOOGL", "mid_signal": 4919, "gamma_signal": -12222, "vega_signal": 7002, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629045000}, {"instrument": "GOOGL", "mid_signal": -42588, "gamma_signal": -221, "vega_signal": -120380, "option_type": "C", "stock_price": 276.82, "utc_time": 1774629050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.82, "utc_time": 1774629050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774629055000}, {"instrument": "GOOGL", "mid_signal": -38323, "gamma_signal": 3624, "vega_signal": 12020, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629055000}, {"instrument": "GOOGL", "mid_signal": -36159, "gamma_signal": -124, "vega_signal": -74137, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629060000}, {"instrument": "GOOGL", "mid_signal": 17728, "gamma_signal": -4543, "vega_signal": -572, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629060000}, {"instrument": "GOOGL", "mid_signal": 13039, "gamma_signal": 219, "vega_signal": 14541, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629070000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": 4, "vega_signal": 98, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629075000}, {"instrument": "GOOGL", "mid_signal": 25466, "gamma_signal": 2382, "vega_signal": 23428, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629080000}, {"instrument": "GOOGL", "mid_signal": -4739, "gamma_signal": 967, "vega_signal": 1807, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629080000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 6, "vega_signal": 135, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629085000}, {"instrument": "GOOGL", "mid_signal": -4214, "gamma_signal": -263, "vega_signal": -5070, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629090000}, {"instrument": "GOOGL", "mid_signal": -83304, "gamma_signal": -2545, "vega_signal": -97864, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629095000}, {"instrument": "GOOGL", "mid_signal": 971, "gamma_signal": 297, "vega_signal": 634, "option_type": "C", "stock_price": 276.83, "utc_time": 1774629100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629100000}, {"instrument": "GOOGL", "mid_signal": 2478, "gamma_signal": 98, "vega_signal": 5912, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774629105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629110000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": 6, "vega_signal": 135, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629115000}, {"instrument": "GOOGL", "mid_signal": -707, "gamma_signal": 17, "vega_signal": 3156, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629115000}, {"instrument": "GOOGL", "mid_signal": 4112, "gamma_signal": 177, "vega_signal": 6511, "option_type": "C", "stock_price": 276.79, "utc_time": 1774629120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629120000}, {"instrument": "GOOGL", "mid_signal": -4657, "gamma_signal": -518, "vega_signal": -7155, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774629125000}, {"instrument": "GOOGL", "mid_signal": -9537, "gamma_signal": -451, "vega_signal": -12133, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629130000}, {"instrument": "GOOGL", "mid_signal": 31638, "gamma_signal": 2827, "vega_signal": 918, "option_type": "C", "stock_price": 276.71, "utc_time": 1774629135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.77, "utc_time": 1774629145000}, {"instrument": "GOOGL", "mid_signal": -12576, "gamma_signal": 318, "vega_signal": 10315, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629145000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": 4, "vega_signal": 103, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629150000}, {"instrument": "GOOGL", "mid_signal": -10208, "gamma_signal": 2080, "vega_signal": -25654, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629155000}, {"instrument": "GOOGL", "mid_signal": 170104, "gamma_signal": -10293, "vega_signal": -34753, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629160000}, {"instrument": "GOOGL", "mid_signal": 34451, "gamma_signal": -9377, "vega_signal": -1158, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629160000}, {"instrument": "GOOGL", "mid_signal": 35690, "gamma_signal": 3385, "vega_signal": 14259, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629165000}, {"instrument": "GOOGL", "mid_signal": -172254, "gamma_signal": 46887, "vega_signal": 5788, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629165000}, {"instrument": "GOOGL", "mid_signal": 31503, "gamma_signal": 13846, "vega_signal": 1739, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629170000}, {"instrument": "GOOGL", "mid_signal": -7147, "gamma_signal": -1174, "vega_signal": -1311, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629175000}, {"instrument": "GOOGL", "mid_signal": -23913, "gamma_signal": -18688, "vega_signal": -2300, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.6, "utc_time": 1774629185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.6, "utc_time": 1774629185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629195000}, {"instrument": "GOOGL", "mid_signal": -47349, "gamma_signal": -30744, "vega_signal": -11954, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629200000}, {"instrument": "GOOGL", "mid_signal": -6705, "gamma_signal": -245, "vega_signal": -14720, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629205000}, {"instrument": "GOOGL", "mid_signal": 14076, "gamma_signal": -299, "vega_signal": -11205, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629205000}, {"instrument": "GOOGL", "mid_signal": -8263, "gamma_signal": -918, "vega_signal": -3154, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629210000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -4, "vega_signal": -103, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629215000}, {"instrument": "GOOGL", "mid_signal": -10520, "gamma_signal": -766, "vega_signal": -20190, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629225000}, {"instrument": "GOOGL", "mid_signal": -891518, "gamma_signal": -11242, "vega_signal": -1562063, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629230000}, {"instrument": "GOOGL", "mid_signal": 27424, "gamma_signal": 1362, "vega_signal": 20031, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629235000}, {"instrument": "GOOGL", "mid_signal": 67283, "gamma_signal": -34729, "vega_signal": -4757, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629235000}, {"instrument": "GOOGL", "mid_signal": -22730, "gamma_signal": -1063, "vega_signal": -8872, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629240000}, {"instrument": "GOOGL", "mid_signal": 75506, "gamma_signal": 1321, "vega_signal": 55531, "option_type": "C", "stock_price": 276.62, "utc_time": 1774629245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.61, "utc_time": 1774629245000}, {"instrument": "GOOGL", "mid_signal": -2413, "gamma_signal": -1800, "vega_signal": -301, "option_type": "C", "stock_price": 276.66, "utc_time": 1774629250000}, {"instrument": "GOOGL", "mid_signal": -38957, "gamma_signal": 7552, "vega_signal": 34552, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629250000}, {"instrument": "GOOGL", "mid_signal": -146047, "gamma_signal": -3568, "vega_signal": -115558, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629255000}, {"instrument": "GOOGL", "mid_signal": 8226, "gamma_signal": -393, "vega_signal": -6378, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629255000}, {"instrument": "GOOGL", "mid_signal": -146987, "gamma_signal": -7263, "vega_signal": -112572, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629260000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": -4, "vega_signal": -108, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629265000}, {"instrument": "GOOGL", "mid_signal": 35125, "gamma_signal": -17823, "vega_signal": -2427, "option_type": "P", "stock_price": 276.59, "utc_time": 1774629265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629270000}, {"instrument": "GOOGL", "mid_signal": -70721, "gamma_signal": -1080, "vega_signal": -72938, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629280000}, {"instrument": "GOOGL", "mid_signal": 141361, "gamma_signal": 2153, "vega_signal": 145688, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629285000}, {"instrument": "GOOGL", "mid_signal": -5518, "gamma_signal": 379, "vega_signal": 8166, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629290000}, {"instrument": "GOOGL", "mid_signal": -9787, "gamma_signal": -4542, "vega_signal": -661, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629300000}, {"instrument": "GOOGL", "mid_signal": 6667, "gamma_signal": 244, "vega_signal": 14657, "option_type": "C", "stock_price": 276.75, "utc_time": 1774629305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774629305000}, {"instrument": "GOOGL", "mid_signal": -4823, "gamma_signal": -8880, "vega_signal": 6439, "option_type": "C", "stock_price": 276.74, "utc_time": 1774629310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774629310000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 4, "vega_signal": 107, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629315000}, {"instrument": "GOOGL", "mid_signal": 1402, "gamma_signal": 92, "vega_signal": 2477, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629320000}, {"instrument": "GOOGL", "mid_signal": -19148, "gamma_signal": -172, "vega_signal": -12853, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629325000}, {"instrument": "GOOGL", "mid_signal": 6680, "gamma_signal": 244, "vega_signal": 14681, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629330000}, {"instrument": "GOOGL", "mid_signal": 3812, "gamma_signal": -158, "vega_signal": -5230, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629330000}, {"instrument": "GOOGL", "mid_signal": 14501, "gamma_signal": 188, "vega_signal": 33799, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629335000}, {"instrument": "GOOGL", "mid_signal": 1569, "gamma_signal": 265, "vega_signal": 1656, "option_type": "C", "stock_price": 276.72, "utc_time": 1774629340000}, {"instrument": "GOOGL", "mid_signal": 22803, "gamma_signal": -327, "vega_signal": -41287, "option_type": "P", "stock_price": 276.705, "utc_time": 1774629340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774629345000}, {"instrument": "GOOGL", "mid_signal": -49310, "gamma_signal": 331, "vega_signal": 10487, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629345000}, {"instrument": "GOOGL", "mid_signal": 1007, "gamma_signal": 107, "vega_signal": 1514, "option_type": "C", "stock_price": 276.62, "utc_time": 1774629350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629350000}, {"instrument": "GOOGL", "mid_signal": 362, "gamma_signal": 255, "vega_signal": 51, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629355000}, {"instrument": "GOOGL", "mid_signal": -27137, "gamma_signal": 56, "vega_signal": 989, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629355000}, {"instrument": "GOOGL", "mid_signal": -318666, "gamma_signal": -30450, "vega_signal": -127856, "option_type": "C", "stock_price": 276.69, "utc_time": 1774629360000}, {"instrument": "GOOGL", "mid_signal": 14073, "gamma_signal": -299, "vega_signal": -11205, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.63, "utc_time": 1774629365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.63, "utc_time": 1774629365000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": -4, "vega_signal": -98, "option_type": "C", "stock_price": 276.58, "utc_time": 1774629370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774629370000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": -7, "vega_signal": -472, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629375000}, {"instrument": "GOOGL", "mid_signal": -89907, "gamma_signal": 23223, "vega_signal": 2792, "option_type": "P", "stock_price": 276.66, "utc_time": 1774629375000}, {"instrument": "GOOGL", "mid_signal": 8383, "gamma_signal": 62, "vega_signal": 39875, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774629380000}, {"instrument": "GOOGL", "mid_signal": -22896, "gamma_signal": -17575, "vega_signal": -2299, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629385000}, {"instrument": "GOOGL", "mid_signal": 15090, "gamma_signal": 215, "vega_signal": 43436, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774629395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774629395000}, {"instrument": "GOOGL", "mid_signal": 20678, "gamma_signal": 3556, "vega_signal": 482, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629400000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -7, "vega_signal": -54, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629405000}, {"instrument": "GOOGL", "mid_signal": -131, "gamma_signal": -6, "vega_signal": -416, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774629415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774629415000}, {"instrument": "GOOGL", "mid_signal": -8794, "gamma_signal": -841, "vega_signal": -3539, "option_type": "C", "stock_price": 276.51, "utc_time": 1774629420000}, {"instrument": "GOOGL", "mid_signal": -423921, "gamma_signal": 111257, "vega_signal": -2525, "option_type": "P", "stock_price": 276.47, "utc_time": 1774629420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.47, "utc_time": 1774629425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.47, "utc_time": 1774629425000}, {"instrument": "GOOGL", "mid_signal": -4920, "gamma_signal": -195, "vega_signal": -11745, "option_type": "C", "stock_price": 276.3, "utc_time": 1774629430000}, {"instrument": "GOOGL", "mid_signal": 46493, "gamma_signal": -33044, "vega_signal": -1543, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629430000}, {"instrument": "GOOGL", "mid_signal": -15661, "gamma_signal": -98, "vega_signal": -29721, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629435000}, {"instrument": "GOOGL", "mid_signal": 72714, "gamma_signal": -7282, "vega_signal": -23311, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629435000}, {"instrument": "GOOGL", "mid_signal": -9000, "gamma_signal": -4409, "vega_signal": -636, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629440000}, {"instrument": "GOOGL", "mid_signal": -169655, "gamma_signal": -756, "vega_signal": -129263, "option_type": "C", "stock_price": 276.27, "utc_time": 1774629445000}, {"instrument": "GOOGL", "mid_signal": 181215, "gamma_signal": -14044, "vega_signal": -34766, "option_type": "P", "stock_price": 276.27, "utc_time": 1774629445000}, {"instrument": "GOOGL", "mid_signal": -6907, "gamma_signal": -413, "vega_signal": -6068, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629450000}, {"instrument": "GOOGL", "mid_signal": -2911, "gamma_signal": 685, "vega_signal": 1291, "option_type": "P", "stock_price": 276.25, "utc_time": 1774629450000}, {"instrument": "GOOGL", "mid_signal": -7335, "gamma_signal": -1232, "vega_signal": 5091, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629455000}, {"instrument": "GOOGL", "mid_signal": -304089, "gamma_signal": 73921, "vega_signal": 4324, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629455000}, {"instrument": "GOOGL", "mid_signal": -164400, "gamma_signal": -5888, "vega_signal": -316742, "option_type": "C", "stock_price": 276.27, "utc_time": 1774629460000}, {"instrument": "GOOGL", "mid_signal": -2942, "gamma_signal": 182, "vega_signal": 3376, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629460000}, {"instrument": "GOOGL", "mid_signal": -16164, "gamma_signal": -21575, "vega_signal": 3957, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629465000}, {"instrument": "GOOGL", "mid_signal": -27631, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629465000}, {"instrument": "GOOGL", "mid_signal": -96802, "gamma_signal": -11931, "vega_signal": -52316, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629470000}, {"instrument": "GOOGL", "mid_signal": 25853, "gamma_signal": 431, "vega_signal": 28651, "option_type": "C", "stock_price": 276.43, "utc_time": 1774629475000}, {"instrument": "GOOGL", "mid_signal": 29487, "gamma_signal": 1300, "vega_signal": -14607, "option_type": "P", "stock_price": 276.38, "utc_time": 1774629475000}, {"instrument": "GOOGL", "mid_signal": -461, "gamma_signal": -22, "vega_signal": -1496, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.43, "utc_time": 1774629480000}, {"instrument": "GOOGL", "mid_signal": 6703, "gamma_signal": 97, "vega_signal": 21447, "option_type": "C", "stock_price": 276.42, "utc_time": 1774629485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629485000}, {"instrument": "GOOGL", "mid_signal": -17062, "gamma_signal": -1685, "vega_signal": -10345, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629490000}, {"instrument": "GOOGL", "mid_signal": 3921, "gamma_signal": -229, "vega_signal": -4129, "option_type": "P", "stock_price": 276.44, "utc_time": 1774629490000}, {"instrument": "GOOGL", "mid_signal": -3320, "gamma_signal": -545, "vega_signal": -2038, "option_type": "C", "stock_price": 276.48, "utc_time": 1774629495000}, {"instrument": "GOOGL", "mid_signal": 7853, "gamma_signal": -3781, "vega_signal": -508, "option_type": "P", "stock_price": 276.45, "utc_time": 1774629495000}, {"instrument": "GOOGL", "mid_signal": -19758, "gamma_signal": -3763, "vega_signal": -509, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629500000}, {"instrument": "GOOGL", "mid_signal": -46397, "gamma_signal": 4818, "vega_signal": 8390, "option_type": "P", "stock_price": 276.49, "utc_time": 1774629500000}, {"instrument": "GOOGL", "mid_signal": 268526, "gamma_signal": 5341, "vega_signal": 714596, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629505000}, {"instrument": "GOOGL", "mid_signal": -23563, "gamma_signal": 11345, "vega_signal": 1523, "option_type": "P", "stock_price": 276.49, "utc_time": 1774629505000}, {"instrument": "GOOGL", "mid_signal": -6944, "gamma_signal": -232, "vega_signal": -8841, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629510000}, {"instrument": "GOOGL", "mid_signal": 103642, "gamma_signal": -4465, "vega_signal": -69701, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629510000}, {"instrument": "GOOGL", "mid_signal": -3471, "gamma_signal": 352, "vega_signal": -10131, "option_type": "C", "stock_price": 276.25, "utc_time": 1774629515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629515000}, {"instrument": "GOOGL", "mid_signal": -26103, "gamma_signal": -13067, "vega_signal": -1696, "option_type": "C", "stock_price": 276.25, "utc_time": 1774629520000}, {"instrument": "GOOGL", "mid_signal": -7847, "gamma_signal": 3778, "vega_signal": 507, "option_type": "P", "stock_price": 276.25, "utc_time": 1774629520000}, {"instrument": "GOOGL", "mid_signal": 17370, "gamma_signal": 8709, "vega_signal": 1062, "option_type": "C", "stock_price": 276.25, "utc_time": 1774629525000}, {"instrument": "GOOGL", "mid_signal": -197804, "gamma_signal": 9149, "vega_signal": 30710, "option_type": "P", "stock_price": 276.25, "utc_time": 1774629525000}, {"instrument": "GOOGL", "mid_signal": 1159, "gamma_signal": 121, "vega_signal": 1647, "option_type": "C", "stock_price": 276.3, "utc_time": 1774629530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.3, "utc_time": 1774629530000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": 81, "option_type": "C", "stock_price": 276.29, "utc_time": 1774629535000}, {"instrument": "GOOGL", "mid_signal": -18218, "gamma_signal": 4179, "vega_signal": 7986, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.29, "utc_time": 1774629540000}, {"instrument": "GOOGL", "mid_signal": 43761, "gamma_signal": -2204, "vega_signal": -25141, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629540000}, {"instrument": "GOOGL", "mid_signal": 10819, "gamma_signal": 886, "vega_signal": 3839, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629545000}, {"instrument": "GOOGL", "mid_signal": 12545, "gamma_signal": -4005, "vega_signal": -5873, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629550000}, {"instrument": "GOOGL", "mid_signal": -4991, "gamma_signal": -1093, "vega_signal": -1766, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629555000}, {"instrument": "GOOGL", "mid_signal": -434, "gamma_signal": -77, "vega_signal": -461, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629565000}, {"instrument": "GOOGL", "mid_signal": -8169, "gamma_signal": -4317, "vega_signal": -512, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629565000}, {"instrument": "GOOGL", "mid_signal": -7816, "gamma_signal": -430, "vega_signal": -6216, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629570000}, {"instrument": "GOOGL", "mid_signal": 866484, "gamma_signal": -63405, "vega_signal": -274147, "option_type": "P", "stock_price": 276.29, "utc_time": 1774629570000}, {"instrument": "GOOGL", "mid_signal": 10094, "gamma_signal": 4357, "vega_signal": -14275, "option_type": "C", "stock_price": 276.41, "utc_time": 1774629575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629580000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": 4, "vega_signal": 108, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629585000}, {"instrument": "GOOGL", "mid_signal": -24622, "gamma_signal": 359, "vega_signal": 2810, "option_type": "P", "stock_price": 276.37, "utc_time": 1774629585000}, {"instrument": "GOOGL", "mid_signal": -82347, "gamma_signal": -4493, "vega_signal": -36842, "option_type": "C", "stock_price": 276.4, "utc_time": 1774629590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774629590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629595000}, {"instrument": "GOOGL", "mid_signal": 8158, "gamma_signal": -3877, "vega_signal": -515, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629595000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 1, "vega_signal": 34, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629600000}, {"instrument": "GOOGL", "mid_signal": -3223, "gamma_signal": 94, "vega_signal": 7144, "option_type": "P", "stock_price": 276.3, "utc_time": 1774629600000}, {"instrument": "GOOGL", "mid_signal": 52658, "gamma_signal": 1448, "vega_signal": 5094, "option_type": "C", "stock_price": 276.26, "utc_time": 1774629605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.28, "utc_time": 1774629605000}, {"instrument": "GOOGL", "mid_signal": 12364, "gamma_signal": 1182, "vega_signal": 7608, "option_type": "C", "stock_price": 276.38, "utc_time": 1774629610000}, {"instrument": "GOOGL", "mid_signal": 14721, "gamma_signal": -945, "vega_signal": -3938, "option_type": "P", "stock_price": 276.38, "utc_time": 1774629610000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": -6, "vega_signal": -135, "option_type": "C", "stock_price": 276.38, "utc_time": 1774629615000}, {"instrument": "GOOGL", "mid_signal": -270455, "gamma_signal": 26211, "vega_signal": 87921, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629615000}, {"instrument": "GOOGL", "mid_signal": -129315, "gamma_signal": -1988, "vega_signal": -106829, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629620000}, {"instrument": "GOOGL", "mid_signal": -13974, "gamma_signal": 499, "vega_signal": 7330, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629625000}, {"instrument": "GOOGL", "mid_signal": -7602, "gamma_signal": 836, "vega_signal": 3024, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629625000}, {"instrument": "GOOGL", "mid_signal": 140492, "gamma_signal": 2164, "vega_signal": 145479, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629630000}, {"instrument": "GOOGL", "mid_signal": -371588, "gamma_signal": 27278, "vega_signal": 117510, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629630000}, {"instrument": "GOOGL", "mid_signal": -28085, "gamma_signal": -432, "vega_signal": -29069, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629635000}, {"instrument": "GOOGL", "mid_signal": -14895, "gamma_signal": 1058, "vega_signal": 8381, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774629640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774629645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.36, "utc_time": 1774629645000}, {"instrument": "GOOGL", "mid_signal": -54928, "gamma_signal": -13883, "vega_signal": -41636, "option_type": "C", "stock_price": 276.38, "utc_time": 1774629650000}, {"instrument": "GOOGL", "mid_signal": -119890, "gamma_signal": 5524, "vega_signal": 18206, "option_type": "P", "stock_price": 276.38, "utc_time": 1774629650000}, {"instrument": "GOOGL", "mid_signal": 140412, "gamma_signal": 2158, "vega_signal": 145329, "option_type": "C", "stock_price": 276.31, "utc_time": 1774629655000}, {"instrument": "GOOGL", "mid_signal": -5130, "gamma_signal": 557, "vega_signal": 2649, "option_type": "P", "stock_price": 276.31, "utc_time": 1774629655000}, {"instrument": "GOOGL", "mid_signal": 8183, "gamma_signal": 1423, "vega_signal": 2447, "option_type": "C", "stock_price": 276.27, "utc_time": 1774629660000}, {"instrument": "GOOGL", "mid_signal": 23212, "gamma_signal": -3136, "vega_signal": -5534, "option_type": "P", "stock_price": 276.27, "utc_time": 1774629660000}, {"instrument": "GOOGL", "mid_signal": -46642, "gamma_signal": -1085, "vega_signal": -34533, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629665000}, {"instrument": "GOOGL", "mid_signal": -11606, "gamma_signal": 1568, "vega_signal": 2767, "option_type": "P", "stock_price": 276.28, "utc_time": 1774629665000}, {"instrument": "GOOGL", "mid_signal": 146069, "gamma_signal": 6591, "vega_signal": 145764, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629670000}, {"instrument": "GOOGL", "mid_signal": 8024, "gamma_signal": -1334, "vega_signal": -2425, "option_type": "P", "stock_price": 276.28, "utc_time": 1774629670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.28, "utc_time": 1774629675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.28, "utc_time": 1774629675000}, {"instrument": "GOOGL", "mid_signal": 140354, "gamma_signal": 2147, "vega_signal": 145179, "option_type": "C", "stock_price": 276.3, "utc_time": 1774629680000}, {"instrument": "GOOGL", "mid_signal": -19392, "gamma_signal": 4235, "vega_signal": 515, "option_type": "P", "stock_price": 276.3, "utc_time": 1774629680000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": -76, "vega_signal": -450, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629685000}, {"instrument": "GOOGL", "mid_signal": 5192, "gamma_signal": -3184, "vega_signal": -498, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629685000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": 6, "vega_signal": 133, "option_type": "C", "stock_price": 276.33, "utc_time": 1774629690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774629690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774629695000}, {"instrument": "GOOGL", "mid_signal": 11636, "gamma_signal": -1560, "vega_signal": -2769, "option_type": "P", "stock_price": 276.34, "utc_time": 1774629695000}, {"instrument": "GOOGL", "mid_signal": -32669, "gamma_signal": -5680, "vega_signal": -9682, "option_type": "C", "stock_price": 276.41, "utc_time": 1774629700000}, {"instrument": "GOOGL", "mid_signal": 25477, "gamma_signal": -1559, "vega_signal": -217, "option_type": "P", "stock_price": 276.41, "utc_time": 1774629700000}, {"instrument": "GOOGL", "mid_signal": -25585, "gamma_signal": -2052, "vega_signal": -7199, "option_type": "C", "stock_price": 276.44, "utc_time": 1774629705000}, {"instrument": "GOOGL", "mid_signal": 81661, "gamma_signal": -1129, "vega_signal": -172, "option_type": "P", "stock_price": 276.44, "utc_time": 1774629705000}, {"instrument": "GOOGL", "mid_signal": 140515, "gamma_signal": 2155, "vega_signal": 145412, "option_type": "C", "stock_price": 276.48, "utc_time": 1774629710000}, {"instrument": "GOOGL", "mid_signal": -19404, "gamma_signal": 4238, "vega_signal": 515, "option_type": "P", "stock_price": 276.48, "utc_time": 1774629710000}, {"instrument": "GOOGL", "mid_signal": 625479, "gamma_signal": 10355, "vega_signal": 1875870, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629715000}, {"instrument": "GOOGL", "mid_signal": 165971, "gamma_signal": 6420, "vega_signal": -28447, "option_type": "P", "stock_price": 276.45, "utc_time": 1774629715000}, {"instrument": "GOOGL", "mid_signal": 163019, "gamma_signal": 8040, "vega_signal": 155471, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629720000}, {"instrument": "GOOGL", "mid_signal": 190798, "gamma_signal": -42283, "vega_signal": 1995, "option_type": "P", "stock_price": 276.45, "utc_time": 1774629720000}, {"instrument": "GOOGL", "mid_signal": 5586, "gamma_signal": 88, "vega_signal": 19317, "option_type": "C", "stock_price": 276.45, "utc_time": 1774629725000}, {"instrument": "GOOGL", "mid_signal": 116483, "gamma_signal": 29710, "vega_signal": -25366, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629725000}, {"instrument": "GOOGL", "mid_signal": 150829, "gamma_signal": 6664, "vega_signal": 146150, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629730000}, {"instrument": "GOOGL", "mid_signal": 27360, "gamma_signal": -90, "vega_signal": -42, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629730000}, {"instrument": "GOOGL", "mid_signal": -102365, "gamma_signal": -17866, "vega_signal": -2407, "option_type": "C", "stock_price": 276.61, "utc_time": 1774629735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.61, "utc_time": 1774629735000}, {"instrument": "GOOGL", "mid_signal": -134773, "gamma_signal": -1664, "vega_signal": -141028, "option_type": "C", "stock_price": 276.68, "utc_time": 1774629740000}, {"instrument": "GOOGL", "mid_signal": 81878, "gamma_signal": -5851, "vega_signal": -14865, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629740000}, {"instrument": "GOOGL", "mid_signal": 170034, "gamma_signal": 15691, "vega_signal": 147231, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774629745000}, {"instrument": "GOOGL", "mid_signal": 9603, "gamma_signal": 4511, "vega_signal": 548, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629750000}, {"instrument": "GOOGL", "mid_signal": 90377, "gamma_signal": -22667, "vega_signal": -2739, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629750000}, {"instrument": "GOOGL", "mid_signal": 3660, "gamma_signal": 2511, "vega_signal": 595, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629755000}, {"instrument": "GOOGL", "mid_signal": 104105, "gamma_signal": -620, "vega_signal": 107121, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629760000}, {"instrument": "GOOGL", "mid_signal": -9551, "gamma_signal": -4506, "vega_signal": -441, "option_type": "C", "stock_price": 276.49, "utc_time": 1774629765000}, {"instrument": "GOOGL", "mid_signal": 68215, "gamma_signal": -8011, "vega_signal": 123, "option_type": "P", "stock_price": 276.49, "utc_time": 1774629765000}, {"instrument": "GOOGL", "mid_signal": -3568, "gamma_signal": -512, "vega_signal": -2087, "option_type": "C", "stock_price": 276.55, "utc_time": 1774629770000}, {"instrument": "GOOGL", "mid_signal": -3880, "gamma_signal": 227, "vega_signal": 4103, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629770000}, {"instrument": "GOOGL", "mid_signal": 153460, "gamma_signal": 2317, "vega_signal": 190561, "option_type": "C", "stock_price": 276.55, "utc_time": 1774629775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629775000}, {"instrument": "GOOGL", "mid_signal": 151259, "gamma_signal": 256, "vega_signal": 158695, "option_type": "C", "stock_price": 276.55, "utc_time": 1774629780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629780000}, {"instrument": "GOOGL", "mid_signal": 8095, "gamma_signal": 914, "vega_signal": 3119, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774629785000}, {"instrument": "GOOGL", "mid_signal": -4950, "gamma_signal": -634, "vega_signal": -2593, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774629790000}, {"instrument": "GOOGL", "mid_signal": -407415, "gamma_signal": -4837, "vega_signal": -1116705, "option_type": "C", "stock_price": 276.54, "utc_time": 1774629795000}, {"instrument": "GOOGL", "mid_signal": 4880, "gamma_signal": -987, "vega_signal": -1837, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629795000}, {"instrument": "GOOGL", "mid_signal": 2309, "gamma_signal": 1614, "vega_signal": 33827, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629800000}, {"instrument": "GOOGL", "mid_signal": 3440, "gamma_signal": -108, "vega_signal": -8945, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629800000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": -56, "vega_signal": -330, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629805000}, {"instrument": "GOOGL", "mid_signal": 12469, "gamma_signal": 1603, "vega_signal": 2807, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629815000}, {"instrument": "GOOGL", "mid_signal": 77994, "gamma_signal": -13354, "vega_signal": -23392, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629820000}, {"instrument": "GOOGL", "mid_signal": 39754, "gamma_signal": -15490, "vega_signal": -1982, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629820000}, {"instrument": "GOOGL", "mid_signal": -141252, "gamma_signal": -2153, "vega_signal": -145671, "option_type": "C", "stock_price": 276.73, "utc_time": 1774629825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774629825000}, {"instrument": "GOOGL", "mid_signal": -70605, "gamma_signal": -1076, "vega_signal": -72814, "option_type": "C", "stock_price": 276.65, "utc_time": 1774629830000}, {"instrument": "GOOGL", "mid_signal": -118377, "gamma_signal": 37389, "vega_signal": -11683, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629830000}, {"instrument": "GOOGL", "mid_signal": -9420, "gamma_signal": -4532, "vega_signal": -543, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.65, "utc_time": 1774629835000}, {"instrument": "GOOGL", "mid_signal": 21001, "gamma_signal": 5548, "vega_signal": 8568, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629840000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 176, "vega_signal": 9999, "option_type": "P", "stock_price": 276.56, "utc_time": 1774629840000}, {"instrument": "GOOGL", "mid_signal": 8281, "gamma_signal": 254, "vega_signal": 9748, "option_type": "C", "stock_price": 276.52, "utc_time": 1774629845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629845000}, {"instrument": "GOOGL", "mid_signal": -141127, "gamma_signal": -2151, "vega_signal": -145555, "option_type": "C", "stock_price": 276.52, "utc_time": 1774629850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629850000}, {"instrument": "GOOGL", "mid_signal": -141892, "gamma_signal": -2239, "vega_signal": -146881, "option_type": "C", "stock_price": 276.59, "utc_time": 1774629855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774629855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774629860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629860000}, {"instrument": "GOOGL", "mid_signal": -142942, "gamma_signal": -16269, "vega_signal": -127001, "option_type": "C", "stock_price": 276.6, "utc_time": 1774629865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774629865000}, {"instrument": "GOOGL", "mid_signal": 4963, "gamma_signal": 198, "vega_signal": 7350, "option_type": "C", "stock_price": 276.64, "utc_time": 1774629870000}, {"instrument": "GOOGL", "mid_signal": 18295, "gamma_signal": -1389, "vega_signal": -50612, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629870000}, {"instrument": "GOOGL", "mid_signal": 19986, "gamma_signal": 1905, "vega_signal": 25887, "option_type": "C", "stock_price": 276.72, "utc_time": 1774629875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774629875000}, {"instrument": "GOOGL", "mid_signal": -20407, "gamma_signal": -3660, "vega_signal": -329, "option_type": "C", "stock_price": 276.72, "utc_time": 1774629880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.72, "utc_time": 1774629880000}, {"instrument": "GOOGL", "mid_signal": 3928, "gamma_signal": 425, "vega_signal": 8925, "option_type": "C", "stock_price": 276.75, "utc_time": 1774629885000}, {"instrument": "GOOGL", "mid_signal": 125590, "gamma_signal": -14987, "vega_signal": -44605, "option_type": "P", "stock_price": 276.75, "utc_time": 1774629885000}, {"instrument": "GOOGL", "mid_signal": 26754, "gamma_signal": 4404, "vega_signal": 10480, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629890000}, {"instrument": "GOOGL", "mid_signal": 131985, "gamma_signal": -6610, "vega_signal": -716, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629890000}, {"instrument": "GOOGL", "mid_signal": -141250, "gamma_signal": -2153, "vega_signal": -145681, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629895000}, {"instrument": "GOOGL", "mid_signal": 796, "gamma_signal": 38, "vega_signal": 2401, "option_type": "C", "stock_price": 276.76, "utc_time": 1774629900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774629900000}, {"instrument": "GOOGL", "mid_signal": -127608, "gamma_signal": -1256, "vega_signal": -437524, "option_type": "C", "stock_price": 277, "utc_time": 1774629905000}, {"instrument": "GOOGL", "mid_signal": -1782, "gamma_signal": 265, "vega_signal": -1105, "option_type": "P", "stock_price": 277, "utc_time": 1774629905000}, {"instrument": "GOOGL", "mid_signal": -219, "gamma_signal": -81, "vega_signal": 733, "option_type": "C", "stock_price": 277, "utc_time": 1774629910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774629910000}, {"instrument": "GOOGL", "mid_signal": -324673, "gamma_signal": -49785, "vega_signal": -2968, "option_type": "C", "stock_price": 276.98, "utc_time": 1774629915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774629915000}, {"instrument": "GOOGL", "mid_signal": 1195, "gamma_signal": 220, "vega_signal": 911, "option_type": "C", "stock_price": 276.93, "utc_time": 1774629920000}, {"instrument": "GOOGL", "mid_signal": 15865, "gamma_signal": -5398, "vega_signal": -4041, "option_type": "P", "stock_price": 276.96, "utc_time": 1774629920000}, {"instrument": "GOOGL", "mid_signal": -11510, "gamma_signal": -2308, "vega_signal": 10067, "option_type": "C", "stock_price": 276.93, "utc_time": 1774629925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774629925000}, {"instrument": "GOOGL", "mid_signal": 4232, "gamma_signal": 260, "vega_signal": 5023, "option_type": "C", "stock_price": 276.92, "utc_time": 1774629930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774629930000}, {"instrument": "GOOGL", "mid_signal": 2674, "gamma_signal": 283, "vega_signal": 2580, "option_type": "C", "stock_price": 276.88, "utc_time": 1774629935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774629935000}, {"instrument": "GOOGL", "mid_signal": -20507, "gamma_signal": -9429, "vega_signal": -1026, "option_type": "C", "stock_price": 276.88, "utc_time": 1774629940000}, {"instrument": "GOOGL", "mid_signal": -26959, "gamma_signal": 165, "vega_signal": 433, "option_type": "P", "stock_price": 276.88, "utc_time": 1774629940000}, {"instrument": "GOOGL", "mid_signal": -52316, "gamma_signal": -874, "vega_signal": -58237, "option_type": "C", "stock_price": 276.97, "utc_time": 1774629945000}, {"instrument": "GOOGL", "mid_signal": -25371, "gamma_signal": 1831, "vega_signal": 227, "option_type": "P", "stock_price": 276.88, "utc_time": 1774629945000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": -3, "vega_signal": -89, "option_type": "C", "stock_price": 276.97, "utc_time": 1774629950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774629950000}, {"instrument": "GOOGL", "mid_signal": 166683, "gamma_signal": 24870, "vega_signal": 50223, "option_type": "C", "stock_price": 277.01, "utc_time": 1774629955000}, {"instrument": "GOOGL", "mid_signal": -29706, "gamma_signal": 5151, "vega_signal": 9364, "option_type": "P", "stock_price": 277.01, "utc_time": 1774629955000}, {"instrument": "GOOGL", "mid_signal": 19277, "gamma_signal": -4141, "vega_signal": 59269, "option_type": "C", "stock_price": 277.01, "utc_time": 1774629960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774629960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.01, "utc_time": 1774629965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774629965000}, {"instrument": "GOOGL", "mid_signal": -23080, "gamma_signal": -352, "vega_signal": -54915, "option_type": "C", "stock_price": 277.14, "utc_time": 1774629970000}, {"instrument": "GOOGL", "mid_signal": -14459, "gamma_signal": 1636, "vega_signal": 2834, "option_type": "P", "stock_price": 277.14, "utc_time": 1774629970000}, {"instrument": "GOOGL", "mid_signal": 264035, "gamma_signal": 17715, "vega_signal": 65652, "option_type": "C", "stock_price": 277.09, "utc_time": 1774629975000}, {"instrument": "GOOGL", "mid_signal": 4030, "gamma_signal": -2801, "vega_signal": 23325, "option_type": "P", "stock_price": 277.09, "utc_time": 1774629975000}, {"instrument": "GOOGL", "mid_signal": -12694, "gamma_signal": 7, "vega_signal": -45248, "option_type": "C", "stock_price": 276.9, "utc_time": 1774629980000}, {"instrument": "GOOGL", "mid_signal": 27693, "gamma_signal": -15778, "vega_signal": -2063, "option_type": "P", "stock_price": 277.015, "utc_time": 1774629980000}, {"instrument": "GOOGL", "mid_signal": -21560, "gamma_signal": 1, "vega_signal": -85404, "option_type": "C", "stock_price": 276.9, "utc_time": 1774629985000}, {"instrument": "GOOGL", "mid_signal": -4936, "gamma_signal": 275, "vega_signal": 4815, "option_type": "P", "stock_price": 276.9, "utc_time": 1774629985000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 3, "vega_signal": 92, "option_type": "C", "stock_price": 277.06, "utc_time": 1774629990000}, {"instrument": "GOOGL", "mid_signal": 6860, "gamma_signal": 2672, "vega_signal": -6892, "option_type": "P", "stock_price": 277.03, "utc_time": 1774629990000}, {"instrument": "GOOGL", "mid_signal": 6868, "gamma_signal": 5718, "vega_signal": 28, "option_type": "C", "stock_price": 277.02, "utc_time": 1774629995000}, {"instrument": "GOOGL", "mid_signal": 18448, "gamma_signal": -1514, "vega_signal": -2588, "option_type": "P", "stock_price": 277.02, "utc_time": 1774629995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.02, "utc_time": 1774630000000}, {"instrument": "GOOGL", "mid_signal": -9854, "gamma_signal": 1395, "vega_signal": -20542, "option_type": "P", "stock_price": 277.03, "utc_time": 1774630000000}, {"instrument": "GOOGL", "mid_signal": 17163, "gamma_signal": 1494, "vega_signal": 2710, "option_type": "C", "stock_price": 277.07, "utc_time": 1774630005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.07, "utc_time": 1774630005000}, {"instrument": "GOOGL", "mid_signal": -6690745, "gamma_signal": -475960, "vega_signal": -8986451, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.07, "utc_time": 1774630010000}, {"instrument": "GOOGL", "mid_signal": -8417, "gamma_signal": -1638, "vega_signal": -6842, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630015000}, {"instrument": "GOOGL", "mid_signal": -34977, "gamma_signal": -14714, "vega_signal": -1730, "option_type": "C", "stock_price": 277, "utc_time": 1774630020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277, "utc_time": 1774630025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630025000}, {"instrument": "GOOGL", "mid_signal": 11666, "gamma_signal": 4907, "vega_signal": 577, "option_type": "C", "stock_price": 277.155, "utc_time": 1774630030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630030000}, {"instrument": "GOOGL", "mid_signal": 8434, "gamma_signal": 625, "vega_signal": 8618, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630035000}, {"instrument": "GOOGL", "mid_signal": -6290, "gamma_signal": 4182, "vega_signal": 793, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630040000}, {"instrument": "GOOGL", "mid_signal": -30932, "gamma_signal": 14298, "vega_signal": -5230, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630040000}, {"instrument": "GOOGL", "mid_signal": -51500, "gamma_signal": -4512, "vega_signal": -8247, "option_type": "C", "stock_price": 277.03, "utc_time": 1774630045000}, {"instrument": "GOOGL", "mid_signal": 22260, "gamma_signal": -12735, "vega_signal": -1651, "option_type": "P", "stock_price": 277.05, "utc_time": 1774630045000}, {"instrument": "GOOGL", "mid_signal": -8309, "gamma_signal": -2909, "vega_signal": -462, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630050000}, {"instrument": "GOOGL", "mid_signal": -5564, "gamma_signal": 3183, "vega_signal": 413, "option_type": "P", "stock_price": 277.03, "utc_time": 1774630050000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 4, "vega_signal": 115, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630070000}, {"instrument": "GOOGL", "mid_signal": -124653, "gamma_signal": -5909, "vega_signal": -59773, "option_type": "C", "stock_price": 277.02, "utc_time": 1774630075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774630075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630080000}, {"instrument": "GOOGL", "mid_signal": -13229, "gamma_signal": -752, "vega_signal": -16129, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.12, "utc_time": 1774630085000}, {"instrument": "GOOGL", "mid_signal": -7295, "gamma_signal": -283, "vega_signal": -7772, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630090000}, {"instrument": "GOOGL", "mid_signal": 71708, "gamma_signal": -6866, "vega_signal": -964, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630095000}, {"instrument": "GOOGL", "mid_signal": -18778, "gamma_signal": 4991, "vega_signal": 27071, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630095000}, {"instrument": "GOOGL", "mid_signal": -3384, "gamma_signal": -123, "vega_signal": -7420, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630105000}, {"instrument": "GOOGL", "mid_signal": -28828, "gamma_signal": 3275, "vega_signal": 5664, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630110000}, {"instrument": "GOOGL", "mid_signal": -2897, "gamma_signal": -2171, "vega_signal": -266, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630115000}, {"instrument": "GOOGL", "mid_signal": -34193, "gamma_signal": -2716, "vega_signal": -11610, "option_type": "C", "stock_price": 276.91, "utc_time": 1774630120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774630120000}, {"instrument": "GOOGL", "mid_signal": -394, "gamma_signal": -65, "vega_signal": -472, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630125000}, {"instrument": "GOOGL", "mid_signal": -1516, "gamma_signal": -151, "vega_signal": -2046, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630130000}, {"instrument": "GOOGL", "mid_signal": 143002, "gamma_signal": 2159, "vega_signal": 147295, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630135000}, {"instrument": "GOOGL", "mid_signal": -27966, "gamma_signal": 600, "vega_signal": 22455, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630135000}, {"instrument": "GOOGL", "mid_signal": 11932, "gamma_signal": 721, "vega_signal": 21808, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630140000}, {"instrument": "GOOGL", "mid_signal": 26596, "gamma_signal": -15767, "vega_signal": -2003, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630140000}, {"instrument": "GOOGL", "mid_signal": -145218, "gamma_signal": -2286, "vega_signal": -150958, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630145000}, {"instrument": "GOOGL", "mid_signal": 33493, "gamma_signal": 1025, "vega_signal": 39287, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630150000}, {"instrument": "GOOGL", "mid_signal": 20947, "gamma_signal": -787, "vega_signal": -3118, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630150000}, {"instrument": "GOOGL", "mid_signal": 120623, "gamma_signal": 3527, "vega_signal": 215615, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630155000}, {"instrument": "GOOGL", "mid_signal": -251348, "gamma_signal": 9447, "vega_signal": 37413, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630155000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 2, "vega_signal": 71, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630160000}, {"instrument": "GOOGL", "mid_signal": 230719, "gamma_signal": -6627, "vega_signal": -116643, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630165000}, {"instrument": "GOOGL", "mid_signal": -31581, "gamma_signal": 4592, "vega_signal": 8119, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630165000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": -3, "vega_signal": -93, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630170000}, {"instrument": "GOOGL", "mid_signal": 20947, "gamma_signal": -787, "vega_signal": -3118, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630175000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": -2, "vega_signal": -71, "option_type": "C", "stock_price": 277.09, "utc_time": 1774630180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.09, "utc_time": 1774630180000}, {"instrument": "GOOGL", "mid_signal": -142299, "gamma_signal": -2150, "vega_signal": -145924, "option_type": "C", "stock_price": 277.06, "utc_time": 1774630185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630185000}, {"instrument": "GOOGL", "mid_signal": -142300, "gamma_signal": -2153, "vega_signal": -145983, "option_type": "C", "stock_price": 276.96, "utc_time": 1774630190000}, {"instrument": "GOOGL", "mid_signal": 29269, "gamma_signal": -3197, "vega_signal": -524, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630190000}, {"instrument": "GOOGL", "mid_signal": 160670, "gamma_signal": 5175, "vega_signal": 151136, "option_type": "C", "stock_price": 276.95, "utc_time": 1774630195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774630195000}, {"instrument": "GOOGL", "mid_signal": -57342, "gamma_signal": -2439, "vega_signal": 5196, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630200000}, {"instrument": "GOOGL", "mid_signal": 16258, "gamma_signal": -4931, "vega_signal": -569, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630200000}, {"instrument": "GOOGL", "mid_signal": 18183, "gamma_signal": -2237, "vega_signal": 61748, "option_type": "C", "stock_price": 276.94, "utc_time": 1774630205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630205000}, {"instrument": "GOOGL", "mid_signal": 1688, "gamma_signal": 1294, "vega_signal": 201, "option_type": "C", "stock_price": 276.94, "utc_time": 1774630210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774630210000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 4, "vega_signal": 113, "option_type": "C", "stock_price": 276.95, "utc_time": 1774630215000}, {"instrument": "GOOGL", "mid_signal": -5832, "gamma_signal": 3355, "vega_signal": 421, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630215000}, {"instrument": "GOOGL", "mid_signal": 1116408, "gamma_signal": 167289, "vega_signal": 30251, "option_type": "C", "stock_price": 276.95, "utc_time": 1774630220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630225000}, {"instrument": "GOOGL", "mid_signal": 17047, "gamma_signal": -2663, "vega_signal": 312, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630230000}, {"instrument": "GOOGL", "mid_signal": -18125, "gamma_signal": -2980, "vega_signal": -5127, "option_type": "C", "stock_price": 276.92, "utc_time": 1774630235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.92, "utc_time": 1774630235000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630240000}, {"instrument": "GOOGL", "mid_signal": -627971, "gamma_signal": -124448, "vega_signal": -71964, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630245000}, {"instrument": "GOOGL", "mid_signal": -266, "gamma_signal": -22, "vega_signal": -564, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630250000}, {"instrument": "GOOGL", "mid_signal": 60545, "gamma_signal": -3752, "vega_signal": -25159, "option_type": "P", "stock_price": 276.8, "utc_time": 1774630250000}, {"instrument": "GOOGL", "mid_signal": -21753, "gamma_signal": -3494, "vega_signal": -29608, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774630255000}, {"instrument": "GOOGL", "mid_signal": -51617, "gamma_signal": -7415, "vega_signal": -29995, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630260000}, {"instrument": "GOOGL", "mid_signal": 4285, "gamma_signal": 261, "vega_signal": 5066, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630265000}, {"instrument": "GOOGL", "mid_signal": -380038, "gamma_signal": 245843, "vega_signal": 16394, "option_type": "P", "stock_price": 276.96, "utc_time": 1774630265000}, {"instrument": "GOOGL", "mid_signal": 139041, "gamma_signal": 1946, "vega_signal": 142015, "option_type": "C", "stock_price": 277, "utc_time": 1774630270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630270000}, {"instrument": "GOOGL", "mid_signal": -160852, "gamma_signal": -13057, "vega_signal": -51525, "option_type": "C", "stock_price": 277, "utc_time": 1774630275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630275000}, {"instrument": "GOOGL", "mid_signal": 102464, "gamma_signal": 1352, "vega_signal": 276611, "option_type": "C", "stock_price": 277, "utc_time": 1774630280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630280000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 2, "vega_signal": 72, "option_type": "C", "stock_price": 277.02, "utc_time": 1774630285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.01, "utc_time": 1774630285000}, {"instrument": "GOOGL", "mid_signal": -10608, "gamma_signal": 154, "vega_signal": 94, "option_type": "C", "stock_price": 277.02, "utc_time": 1774630290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.02, "utc_time": 1774630290000}, {"instrument": "GOOGL", "mid_signal": 7768, "gamma_signal": 1234, "vega_signal": 4984, "option_type": "C", "stock_price": 277.19, "utc_time": 1774630295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.19, "utc_time": 1774630295000}, {"instrument": "GOOGL", "mid_signal": 13517, "gamma_signal": -78, "vega_signal": 16685, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630300000}, {"instrument": "GOOGL", "mid_signal": -53368, "gamma_signal": -24414, "vega_signal": -686, "option_type": "C", "stock_price": 277.08, "utc_time": 1774630305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.08, "utc_time": 1774630305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630310000}, {"instrument": "GOOGL", "mid_signal": 2270033, "gamma_signal": -18339, "vega_signal": -214675, "option_type": "P", "stock_price": 276.95, "utc_time": 1774630310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.91, "utc_time": 1774630320000}, {"instrument": "GOOGL", "mid_signal": 24501, "gamma_signal": -2178, "vega_signal": -282, "option_type": "P", "stock_price": 276.91, "utc_time": 1774630320000}, {"instrument": "GOOGL", "mid_signal": -635, "gamma_signal": 342, "vega_signal": -3752, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630325000}, {"instrument": "GOOGL", "mid_signal": -4424, "gamma_signal": 931, "vega_signal": 1727, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630330000}, {"instrument": "GOOGL", "mid_signal": 11871, "gamma_signal": 1990, "vega_signal": -5903, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630335000}, {"instrument": "GOOGL", "mid_signal": 8388, "gamma_signal": 259, "vega_signal": 9881, "option_type": "C", "stock_price": 276.8, "utc_time": 1774630340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630340000}, {"instrument": "GOOGL", "mid_signal": -29414, "gamma_signal": -419, "vega_signal": -34438, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774630345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630350000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": -2, "vega_signal": -74, "option_type": "C", "stock_price": 276.84, "utc_time": 1774630355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.89, "utc_time": 1774630355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.84, "utc_time": 1774630360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.84, "utc_time": 1774630360000}, {"instrument": "GOOGL", "mid_signal": -2461, "gamma_signal": -354, "vega_signal": -3983, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.94, "utc_time": 1774630365000}, {"instrument": "GOOGL", "mid_signal": -16236, "gamma_signal": -1561, "vega_signal": -6569, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630370000}, {"instrument": "GOOGL", "mid_signal": 7294, "gamma_signal": -1285, "vega_signal": -2318, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630375000}, {"instrument": "GOOGL", "mid_signal": 33, "gamma_signal": 2, "vega_signal": 73, "option_type": "C", "stock_price": 276.82, "utc_time": 1774630380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630385000}, {"instrument": "GOOGL", "mid_signal": 47, "gamma_signal": 4, "vega_signal": 100, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630390000}, {"instrument": "GOOGL", "mid_signal": -141934, "gamma_signal": -2157, "vega_signal": -145972, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630400000}, {"instrument": "GOOGL", "mid_signal": 1052170, "gamma_signal": 487303, "vega_signal": 55137, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630405000}, {"instrument": "GOOGL", "mid_signal": -9433, "gamma_signal": -111, "vega_signal": -25232, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630415000}, {"instrument": "GOOGL", "mid_signal": 97152, "gamma_signal": -1471, "vega_signal": 130475, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630420000}, {"instrument": "GOOGL", "mid_signal": 69383, "gamma_signal": -3093, "vega_signal": -30085, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.87, "utc_time": 1774630425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.83, "utc_time": 1774630430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774630430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.88, "utc_time": 1774630435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.88, "utc_time": 1774630435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.91, "utc_time": 1774630440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.91, "utc_time": 1774630440000}, {"instrument": "GOOGL", "mid_signal": -142062, "gamma_signal": -2156, "vega_signal": -146013, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630445000}, {"instrument": "GOOGL", "mid_signal": -22003, "gamma_signal": 881, "vega_signal": 14983, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630445000}, {"instrument": "GOOGL", "mid_signal": 154429, "gamma_signal": 1411, "vega_signal": 191670, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630450000}, {"instrument": "GOOGL", "mid_signal": 69298, "gamma_signal": 187, "vega_signal": 17343, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630460000}, {"instrument": "GOOGL", "mid_signal": -54098, "gamma_signal": 450, "vega_signal": -70263, "option_type": "C", "stock_price": 277.06, "utc_time": 1774630465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.03, "utc_time": 1774630465000}, {"instrument": "GOOGL", "mid_signal": -11489, "gamma_signal": -2061, "vega_signal": -8011, "option_type": "C", "stock_price": 277, "utc_time": 1774630470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277.06, "utc_time": 1774630470000}, {"instrument": "GOOGL", "mid_signal": -12417, "gamma_signal": -276, "vega_signal": -11131, "option_type": "C", "stock_price": 277, "utc_time": 1774630475000}, {"instrument": "GOOGL", "mid_signal": 19419, "gamma_signal": -524, "vega_signal": -37797, "option_type": "P", "stock_price": 277, "utc_time": 1774630475000}, {"instrument": "GOOGL", "mid_signal": -541241, "gamma_signal": -236407, "vega_signal": -25678, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 277, "utc_time": 1774630480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.99, "utc_time": 1774630485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.99, "utc_time": 1774630485000}, {"instrument": "GOOGL", "mid_signal": -49091, "gamma_signal": -1827, "vega_signal": -57192, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.93, "utc_time": 1774630490000}, {"instrument": "GOOGL", "mid_signal": -16727, "gamma_signal": -514, "vega_signal": -19633, "option_type": "C", "stock_price": 276.97, "utc_time": 1774630495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.97, "utc_time": 1774630495000}, {"instrument": "GOOGL", "mid_signal": -45125, "gamma_signal": -708, "vega_signal": -155945, "option_type": "C", "stock_price": 276.89, "utc_time": 1774630500000}, {"instrument": "GOOGL", "mid_signal": 6332, "gamma_signal": -333, "vega_signal": -5585, "option_type": "P", "stock_price": 276.85, "utc_time": 1774630500000}, {"instrument": "GOOGL", "mid_signal": -16720, "gamma_signal": -513, "vega_signal": -19625, "option_type": "C", "stock_price": 276.85, "utc_time": 1774630505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.85, "utc_time": 1774630505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.81, "utc_time": 1774630515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.81, "utc_time": 1774630515000}, {"instrument": "GOOGL", "mid_signal": -575704, "gamma_signal": -251388, "vega_signal": -28109, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.935, "utc_time": 1774630520000}, {"instrument": "GOOGL", "mid_signal": -17946, "gamma_signal": -803, "vega_signal": -3688, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630525000}, {"instrument": "GOOGL", "mid_signal": -11798, "gamma_signal": -121, "vega_signal": -25664, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630530000}, {"instrument": "GOOGL", "mid_signal": 25075, "gamma_signal": 769, "vega_signal": 29480, "option_type": "C", "stock_price": 276.87, "utc_time": 1774630535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.86, "utc_time": 1774630540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.86, "utc_time": 1774630540000}, {"instrument": "GOOGL", "mid_signal": 431503, "gamma_signal": 40596, "vega_signal": 139412, "option_type": "C", "stock_price": 276.9, "utc_time": 1774630545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.9, "utc_time": 1774630545000}, {"instrument": "GOOGL", "mid_signal": -162664, "gamma_signal": -2602, "vega_signal": -170765, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.8, "utc_time": 1774630550000}, {"instrument": "GOOGL", "mid_signal": 70935, "gamma_signal": 1077, "vega_signal": 72910, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630555000}, {"instrument": "GOOGL", "mid_signal": -19517, "gamma_signal": -235, "vega_signal": -36592, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630560000}, {"instrument": "GOOGL", "mid_signal": -20679, "gamma_signal": -1275, "vega_signal": -23972, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630565000}, {"instrument": "GOOGL", "mid_signal": 6163, "gamma_signal": -3372, "vega_signal": -428, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630565000}, {"instrument": "GOOGL", "mid_signal": -688453, "gamma_signal": -939, "vega_signal": -2470381, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630570000}, {"instrument": "GOOGL", "mid_signal": -18490, "gamma_signal": 10116, "vega_signal": 1284, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630570000}, {"instrument": "GOOGL", "mid_signal": -219924, "gamma_signal": -6841, "vega_signal": -200355, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630575000}, {"instrument": "GOOGL", "mid_signal": 810, "gamma_signal": 18, "vega_signal": 4484, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630580000}, {"instrument": "GOOGL", "mid_signal": -27494, "gamma_signal": -3099, "vega_signal": -12889, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630585000}, {"instrument": "GOOGL", "mid_signal": -704550, "gamma_signal": -2903, "vega_signal": -2519630, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630590000}, {"instrument": "GOOGL", "mid_signal": -7688, "gamma_signal": -1163, "vega_signal": 19245, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630595000}, {"instrument": "GOOGL", "mid_signal": -764, "gamma_signal": 118, "vega_signal": 630, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630595000}, {"instrument": "GOOGL", "mid_signal": -137252, "gamma_signal": -1765, "vega_signal": -136694, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.72, "utc_time": 1774630605000}, {"instrument": "GOOGL", "mid_signal": -138364, "gamma_signal": -1941, "vega_signal": -141645, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.72, "utc_time": 1774630610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.71, "utc_time": 1774630615000}, {"instrument": "GOOGL", "mid_signal": 22377, "gamma_signal": -4144, "vega_signal": 26382, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630615000}, {"instrument": "GOOGL", "mid_signal": -143562, "gamma_signal": -3884, "vega_signal": -145812, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630620000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": 751, "vega_signal": 3380, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630620000}, {"instrument": "GOOGL", "mid_signal": 6181, "gamma_signal": -47, "vega_signal": 13582, "option_type": "C", "stock_price": 276.67, "utc_time": 1774630625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774630625000}, {"instrument": "GOOGL", "mid_signal": 141468, "gamma_signal": 2153, "vega_signal": 145697, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630630000}, {"instrument": "GOOGL", "mid_signal": -4684, "gamma_signal": 975, "vega_signal": 1788, "option_type": "P", "stock_price": 276.67, "utc_time": 1774630630000}, {"instrument": "GOOGL", "mid_signal": -1693, "gamma_signal": -295, "vega_signal": -1200, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630635000}, {"instrument": "GOOGL", "mid_signal": 12070, "gamma_signal": -40, "vega_signal": 49389, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630640000}, {"instrument": "GOOGL", "mid_signal": 25234, "gamma_signal": -678, "vega_signal": -18834, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630640000}, {"instrument": "GOOGL", "mid_signal": 40, "gamma_signal": 3, "vega_signal": 87, "option_type": "C", "stock_price": 276.71, "utc_time": 1774630645000}, {"instrument": "GOOGL", "mid_signal": -26778, "gamma_signal": 1122, "vega_signal": 103, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630645000}, {"instrument": "GOOGL", "mid_signal": -10389, "gamma_signal": -4854, "vega_signal": -2070, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.71, "utc_time": 1774630650000}, {"instrument": "GOOGL", "mid_signal": -37681, "gamma_signal": -9786, "vega_signal": -62299, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630655000}, {"instrument": "GOOGL", "mid_signal": -110207, "gamma_signal": -9016, "vega_signal": -38193, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630665000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 104, "vega_signal": 29, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774630670000}, {"instrument": "GOOGL", "mid_signal": 17358, "gamma_signal": 2958, "vega_signal": 5025, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630675000}, {"instrument": "GOOGL", "mid_signal": -19914, "gamma_signal": 10754, "vega_signal": 1331, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630675000}, {"instrument": "GOOGL", "mid_signal": -578, "gamma_signal": -36, "vega_signal": -1412, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630680000}, {"instrument": "GOOGL", "mid_signal": 56530, "gamma_signal": -4123, "vega_signal": -17386, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630680000}, {"instrument": "GOOGL", "mid_signal": 21880, "gamma_signal": 1781, "vega_signal": 7393, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630685000}, {"instrument": "GOOGL", "mid_signal": -100508, "gamma_signal": -4209, "vega_signal": -37750, "option_type": "C", "stock_price": 276.69, "utc_time": 1774630690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.75, "utc_time": 1774630695000}, {"instrument": "GOOGL", "mid_signal": -6638, "gamma_signal": 3585, "vega_signal": 444, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630695000}, {"instrument": "GOOGL", "mid_signal": 9697, "gamma_signal": 623, "vega_signal": 4470, "option_type": "C", "stock_price": 276.78, "utc_time": 1774630700000}, {"instrument": "GOOGL", "mid_signal": 11007, "gamma_signal": -1565, "vega_signal": -2734, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630700000}, {"instrument": "GOOGL", "mid_signal": 15852, "gamma_signal": 120, "vega_signal": 24275, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630705000}, {"instrument": "GOOGL", "mid_signal": 23975, "gamma_signal": -3454, "vega_signal": 44071, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630710000}, {"instrument": "GOOGL", "mid_signal": 3062, "gamma_signal": 211, "vega_signal": 4015, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630715000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": 1, "vega_signal": 30, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630720000}, {"instrument": "GOOGL", "mid_signal": 114861, "gamma_signal": 1267, "vega_signal": 241207, "option_type": "C", "stock_price": 276.72, "utc_time": 1774630725000}, {"instrument": "GOOGL", "mid_signal": 61846, "gamma_signal": -4000, "vega_signal": -25862, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630730000}, {"instrument": "GOOGL", "mid_signal": 152517, "gamma_signal": 2098, "vega_signal": 144628, "option_type": "C", "stock_price": 276.74, "utc_time": 1774630735000}, {"instrument": "GOOGL", "mid_signal": 10833, "gamma_signal": -1567, "vega_signal": -2723, "option_type": "P", "stock_price": 276.74, "utc_time": 1774630735000}, {"instrument": "GOOGL", "mid_signal": -102016, "gamma_signal": -49226, "vega_signal": -5369, "option_type": "C", "stock_price": 276.71, "utc_time": 1774630740000}, {"instrument": "GOOGL", "mid_signal": -10756, "gamma_signal": 1358, "vega_signal": 4995, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630740000}, {"instrument": "GOOGL", "mid_signal": 152517, "gamma_signal": 2098, "vega_signal": 144628, "option_type": "C", "stock_price": 276.74, "utc_time": 1774630745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630745000}, {"instrument": "GOOGL", "mid_signal": 141621, "gamma_signal": 2146, "vega_signal": 145505, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630750000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": 4, "vega_signal": 109, "option_type": "C", "stock_price": 276.75, "utc_time": 1774630755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630755000}, {"instrument": "GOOGL", "mid_signal": -3008, "gamma_signal": -208, "vega_signal": -3842, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.75, "utc_time": 1774630760000}, {"instrument": "GOOGL", "mid_signal": 79412, "gamma_signal": 7725, "vega_signal": 31890, "option_type": "C", "stock_price": 276.75, "utc_time": 1774630765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630765000}, {"instrument": "GOOGL", "mid_signal": -80, "gamma_signal": -7, "vega_signal": -163, "option_type": "C", "stock_price": 276.68, "utc_time": 1774630770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630770000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": -5, "vega_signal": -131, "option_type": "C", "stock_price": 276.7, "utc_time": 1774630775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.68, "utc_time": 1774630775000}, {"instrument": "GOOGL", "mid_signal": -99138, "gamma_signal": -1582, "vega_signal": -181587, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774630780000}, {"instrument": "GOOGL", "mid_signal": 21456, "gamma_signal": 4315, "vega_signal": -7318, "option_type": "C", "stock_price": 276.79, "utc_time": 1774630785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630785000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": 7, "vega_signal": 163, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630790000}, {"instrument": "GOOGL", "mid_signal": 12570, "gamma_signal": -7157, "vega_signal": -856, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630790000}, {"instrument": "GOOGL", "mid_signal": 2620, "gamma_signal": 280, "vega_signal": 2540, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630795000}, {"instrument": "GOOGL", "mid_signal": 22803, "gamma_signal": -188, "vega_signal": -80478, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630800000}, {"instrument": "GOOGL", "mid_signal": 72583, "gamma_signal": -10103, "vega_signal": -23813, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630800000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -4, "vega_signal": -114, "option_type": "C", "stock_price": 276.83, "utc_time": 1774630805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.78, "utc_time": 1774630805000}, {"instrument": "GOOGL", "mid_signal": 141563, "gamma_signal": 2152, "vega_signal": 145667, "option_type": "C", "stock_price": 276.83, "utc_time": 1774630810000}, {"instrument": "GOOGL", "mid_signal": 7949, "gamma_signal": -536, "vega_signal": -10606, "option_type": "P", "stock_price": 276.83, "utc_time": 1774630810000}, {"instrument": "GOOGL", "mid_signal": -276, "gamma_signal": -51, "vega_signal": -298, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.83, "utc_time": 1774630815000}, {"instrument": "GOOGL", "mid_signal": -10799, "gamma_signal": -8835, "vega_signal": -1036, "option_type": "C", "stock_price": 276.77, "utc_time": 1774630820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.77, "utc_time": 1774630820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.76, "utc_time": 1774630825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630825000}, {"instrument": "GOOGL", "mid_signal": 139939, "gamma_signal": 1988, "vega_signal": 143590, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.76, "utc_time": 1774630830000}, {"instrument": "GOOGL", "mid_signal": -329, "gamma_signal": -41, "vega_signal": -571, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630835000}, {"instrument": "GOOGL", "mid_signal": 2717, "gamma_signal": -351, "vega_signal": -1718, "option_type": "P", "stock_price": 276.73, "utc_time": 1774630835000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 4, "vega_signal": 120, "option_type": "C", "stock_price": 276.73, "utc_time": 1774630840000}, {"instrument": "GOOGL", "mid_signal": -2716, "gamma_signal": 351, "vega_signal": 1717, "option_type": "P", "stock_price": 276.63, "utc_time": 1774630840000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -4, "vega_signal": -115, "option_type": "C", "stock_price": 276.6, "utc_time": 1774630845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.6, "utc_time": 1774630845000}, {"instrument": "GOOGL", "mid_signal": -141461, "gamma_signal": -2147, "vega_signal": -145494, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630850000}, {"instrument": "GOOGL", "mid_signal": 143100, "gamma_signal": 2440, "vega_signal": 146669, "option_type": "C", "stock_price": 276.49, "utc_time": 1774630855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.49, "utc_time": 1774630855000}, {"instrument": "GOOGL", "mid_signal": -161614, "gamma_signal": -12100, "vega_signal": -146702, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.49, "utc_time": 1774630860000}, {"instrument": "GOOGL", "mid_signal": -104747, "gamma_signal": 924, "vega_signal": -67862, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774630865000}, {"instrument": "GOOGL", "mid_signal": 160783, "gamma_signal": 2617, "vega_signal": 154526, "option_type": "C", "stock_price": 276.53, "utc_time": 1774630870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774630870000}, {"instrument": "GOOGL", "mid_signal": -1638, "gamma_signal": -292, "vega_signal": -1169, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774630875000}, {"instrument": "GOOGL", "mid_signal": 1212951, "gamma_signal": 178556, "vega_signal": 166811, "option_type": "C", "stock_price": 276.45, "utc_time": 1774630880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630880000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": -10, "vega_signal": -263, "option_type": "C", "stock_price": 276.48, "utc_time": 1774630885000}, {"instrument": "GOOGL", "mid_signal": -3655, "gamma_signal": 62, "vega_signal": 14700, "option_type": "P", "stock_price": 276.48, "utc_time": 1774630885000}, {"instrument": "GOOGL", "mid_signal": 82579, "gamma_signal": 45489, "vega_signal": 959, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.48, "utc_time": 1774630890000}, {"instrument": "GOOGL", "mid_signal": 20973, "gamma_signal": 13487, "vega_signal": -4524, "option_type": "C", "stock_price": 276.5, "utc_time": 1774630895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774630895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.46, "utc_time": 1774630900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.46, "utc_time": 1774630900000}, {"instrument": "GOOGL", "mid_signal": 5032, "gamma_signal": 1118, "vega_signal": 1868, "option_type": "C", "stock_price": 276.35, "utc_time": 1774630905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.35, "utc_time": 1774630905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774630910000}, {"instrument": "GOOGL", "mid_signal": -182775, "gamma_signal": -8913, "vega_signal": -950, "option_type": "P", "stock_price": 276.38, "utc_time": 1774630910000}, {"instrument": "GOOGL", "mid_signal": -48498, "gamma_signal": -1064, "vega_signal": -67589, "option_type": "C", "stock_price": 276.38, "utc_time": 1774630915000}, {"instrument": "GOOGL", "mid_signal": 38461, "gamma_signal": -811, "vega_signal": -14840, "option_type": "P", "stock_price": 276.38, "utc_time": 1774630915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774630920000}, {"instrument": "GOOGL", "mid_signal": 23285, "gamma_signal": -4009, "vega_signal": -7148, "option_type": "P", "stock_price": 276.37, "utc_time": 1774630920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.36, "utc_time": 1774630925000}, {"instrument": "GOOGL", "mid_signal": -27627, "gamma_signal": 5, "vega_signal": 2, "option_type": "P", "stock_price": 276.36, "utc_time": 1774630925000}, {"instrument": "GOOGL", "mid_signal": 2213, "gamma_signal": 201, "vega_signal": 2734, "option_type": "C", "stock_price": 276.34, "utc_time": 1774630930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774630930000}, {"instrument": "GOOGL", "mid_signal": -44814, "gamma_signal": -1480, "vega_signal": -89478, "option_type": "C", "stock_price": 276.32, "utc_time": 1774630935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.32, "utc_time": 1774630935000}, {"instrument": "GOOGL", "mid_signal": 1310, "gamma_signal": 127, "vega_signal": 1098, "option_type": "C", "stock_price": 276.26, "utc_time": 1774630940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774630940000}, {"instrument": "GOOGL", "mid_signal": 15244, "gamma_signal": 7607, "vega_signal": 809, "option_type": "C", "stock_price": 276.26, "utc_time": 1774630945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.26, "utc_time": 1774630945000}, {"instrument": "GOOGL", "mid_signal": 10219, "gamma_signal": 991, "vega_signal": 3414, "option_type": "C", "stock_price": 276.22, "utc_time": 1774630950000}, {"instrument": "GOOGL", "mid_signal": -70925, "gamma_signal": 37775, "vega_signal": 1036, "option_type": "P", "stock_price": 276.22, "utc_time": 1774630950000}, {"instrument": "GOOGL", "mid_signal": -369, "gamma_signal": -192, "vega_signal": -52, "option_type": "C", "stock_price": 276.24, "utc_time": 1774630955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.22, "utc_time": 1774630955000}, {"instrument": "GOOGL", "mid_signal": -572654, "gamma_signal": -292435, "vega_signal": -53001, "option_type": "C", "stock_price": 276.25, "utc_time": 1774630960000}, {"instrument": "GOOGL", "mid_signal": 157871, "gamma_signal": -6213, "vega_signal": -58930, "option_type": "P", "stock_price": 276.25, "utc_time": 1774630960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.25, "utc_time": 1774630965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.25, "utc_time": 1774630965000}, {"instrument": "GOOGL", "mid_signal": 25510, "gamma_signal": 7244, "vega_signal": 5658, "option_type": "C", "stock_price": 276.17, "utc_time": 1774630970000}, {"instrument": "GOOGL", "mid_signal": 19589, "gamma_signal": -4157, "vega_signal": -19369, "option_type": "P", "stock_price": 276.17, "utc_time": 1774630970000}, {"instrument": "GOOGL", "mid_signal": -42474, "gamma_signal": -24670, "vega_signal": 56507, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630975000}, {"instrument": "GOOGL", "mid_signal": -25769, "gamma_signal": 1501, "vega_signal": 15908, "option_type": "P", "stock_price": 276.17, "utc_time": 1774630975000}, {"instrument": "GOOGL", "mid_signal": -16132, "gamma_signal": -2164, "vega_signal": -12321, "option_type": "C", "stock_price": 276.13, "utc_time": 1774630980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630980000}, {"instrument": "GOOGL", "mid_signal": -128649, "gamma_signal": -2316, "vega_signal": -132249, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630985000}, {"instrument": "GOOGL", "mid_signal": -13958, "gamma_signal": 6432, "vega_signal": 752, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630985000}, {"instrument": "GOOGL", "mid_signal": -142120, "gamma_signal": -2248, "vega_signal": -148752, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630990000}, {"instrument": "GOOGL", "mid_signal": -140350, "gamma_signal": -2152, "vega_signal": -145242, "option_type": "C", "stock_price": 276.19, "utc_time": 1774630995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.19, "utc_time": 1774630995000}, {"instrument": "GOOGL", "mid_signal": 63910, "gamma_signal": 5352, "vega_signal": 22679, "option_type": "C", "stock_price": 276.19, "utc_time": 1774631000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.19, "utc_time": 1774631000000}, {"instrument": "GOOGL", "mid_signal": 7240, "gamma_signal": -2410, "vega_signal": 6209, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.17, "utc_time": 1774631005000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": -74, "vega_signal": -515, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.12, "utc_time": 1774631010000}, {"instrument": "GOOGL", "mid_signal": 762, "gamma_signal": 146, "vega_signal": 780, "option_type": "C", "stock_price": 276.2, "utc_time": 1774631015000}, {"instrument": "GOOGL", "mid_signal": 37981, "gamma_signal": -2579, "vega_signal": -5332, "option_type": "P", "stock_price": 276.2, "utc_time": 1774631015000}, {"instrument": "GOOGL", "mid_signal": 1409, "gamma_signal": 65, "vega_signal": 1606, "option_type": "C", "stock_price": 276.26, "utc_time": 1774631020000}, {"instrument": "GOOGL", "mid_signal": 273006, "gamma_signal": -2196, "vega_signal": -423, "option_type": "P", "stock_price": 276.2, "utc_time": 1774631020000}, {"instrument": "GOOGL", "mid_signal": -5668, "gamma_signal": -372, "vega_signal": -5218, "option_type": "C", "stock_price": 276.26, "utc_time": 1774631025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.26, "utc_time": 1774631025000}, {"instrument": "GOOGL", "mid_signal": 5820, "gamma_signal": 251, "vega_signal": 6834, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631030000}, {"instrument": "GOOGL", "mid_signal": 2958, "gamma_signal": -372, "vega_signal": -1823, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631030000}, {"instrument": "GOOGL", "mid_signal": 124806, "gamma_signal": -6252, "vega_signal": 144340, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631035000}, {"instrument": "GOOGL", "mid_signal": 273145, "gamma_signal": -2197, "vega_signal": -423, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631040000}, {"instrument": "GOOGL", "mid_signal": -23450, "gamma_signal": 1142, "vega_signal": 26777, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.33, "utc_time": 1774631045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774631045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631050000}, {"instrument": "GOOGL", "mid_signal": 5151, "gamma_signal": -562, "vega_signal": -2651, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631050000}, {"instrument": "GOOGL", "mid_signal": 27186, "gamma_signal": 546, "vega_signal": 22339, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631055000}, {"instrument": "GOOGL", "mid_signal": 159904, "gamma_signal": -5632, "vega_signal": -307216, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631060000}, {"instrument": "GOOGL", "mid_signal": -139237, "gamma_signal": -2037, "vega_signal": -143643, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.37, "utc_time": 1774631070000}, {"instrument": "GOOGL", "mid_signal": 3306, "gamma_signal": 121, "vega_signal": 7274, "option_type": "C", "stock_price": 276.41, "utc_time": 1774631075000}, {"instrument": "GOOGL", "mid_signal": -38604, "gamma_signal": 8867, "vega_signal": 973, "option_type": "P", "stock_price": 276.41, "utc_time": 1774631075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.41, "utc_time": 1774631080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.41, "utc_time": 1774631080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.41, "utc_time": 1774631085000}, {"instrument": "GOOGL", "mid_signal": -19119, "gamma_signal": 398, "vega_signal": 7459, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631090000}, {"instrument": "GOOGL", "mid_signal": -310581, "gamma_signal": 32198, "vega_signal": 55673, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631090000}, {"instrument": "GOOGL", "mid_signal": 151712, "gamma_signal": 21519, "vega_signal": 54697, "option_type": "C", "stock_price": 276.31, "utc_time": 1774631095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774631095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.31, "utc_time": 1774631100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774631100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.28, "utc_time": 1774631105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.28, "utc_time": 1774631105000}, {"instrument": "GOOGL", "mid_signal": 16502, "gamma_signal": 106, "vega_signal": 26533, "option_type": "C", "stock_price": 276.32, "utc_time": 1774631110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.305, "utc_time": 1774631110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631115000}, {"instrument": "GOOGL", "mid_signal": 151415, "gamma_signal": 2102, "vega_signal": 144348, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631120000}, {"instrument": "GOOGL", "mid_signal": -782, "gamma_signal": 529, "vega_signal": 90, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631120000}, {"instrument": "GOOGL", "mid_signal": -140580, "gamma_signal": -2154, "vega_signal": -145351, "option_type": "C", "stock_price": 276.33, "utc_time": 1774631125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.33, "utc_time": 1774631130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.33, "utc_time": 1774631130000}, {"instrument": "GOOGL", "mid_signal": 124021, "gamma_signal": -6796, "vega_signal": 144358, "option_type": "C", "stock_price": 276.28, "utc_time": 1774631135000}, {"instrument": "GOOGL", "mid_signal": -7769, "gamma_signal": 3931, "vega_signal": 469, "option_type": "P", "stock_price": 276.28, "utc_time": 1774631135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.28, "utc_time": 1774631140000}, {"instrument": "GOOGL", "mid_signal": -4660, "gamma_signal": 3015, "vega_signal": 431, "option_type": "P", "stock_price": 276.28, "utc_time": 1774631140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.25, "utc_time": 1774631145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631145000}, {"instrument": "GOOGL", "mid_signal": -8295, "gamma_signal": -1424, "vega_signal": -2455, "option_type": "C", "stock_price": 276.23, "utc_time": 1774631150000}, {"instrument": "GOOGL", "mid_signal": 57579, "gamma_signal": -7802, "vega_signal": -13775, "option_type": "P", "stock_price": 276.23, "utc_time": 1774631150000}, {"instrument": "GOOGL", "mid_signal": -1763, "gamma_signal": -216, "vega_signal": -855, "option_type": "C", "stock_price": 276.23, "utc_time": 1774631155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.23, "utc_time": 1774631155000}, {"instrument": "GOOGL", "mid_signal": 88105, "gamma_signal": 3178, "vega_signal": 232276, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.23, "utc_time": 1774631160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.27, "utc_time": 1774631165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631170000}, {"instrument": "GOOGL", "mid_signal": -30453, "gamma_signal": 1014, "vega_signal": 14532, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631170000}, {"instrument": "GOOGL", "mid_signal": 8266, "gamma_signal": 4474, "vega_signal": 483, "option_type": "C", "stock_price": 276.25, "utc_time": 1774631175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631185000}, {"instrument": "GOOGL", "mid_signal": 39047, "gamma_signal": -5038, "vega_signal": -42161, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631185000}, {"instrument": "GOOGL", "mid_signal": -140374, "gamma_signal": -2162, "vega_signal": -145309, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631190000}, {"instrument": "GOOGL", "mid_signal": 2250, "gamma_signal": -1513, "vega_signal": -209, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631190000}, {"instrument": "GOOGL", "mid_signal": 146231, "gamma_signal": 2380, "vega_signal": 153425, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631195000}, {"instrument": "GOOGL", "mid_signal": 7993, "gamma_signal": -3996, "vega_signal": -474, "option_type": "P", "stock_price": 276.3, "utc_time": 1774631195000}, {"instrument": "GOOGL", "mid_signal": 12884, "gamma_signal": 4594, "vega_signal": 7722, "option_type": "C", "stock_price": 276.36, "utc_time": 1774631200000}, {"instrument": "GOOGL", "mid_signal": -5184, "gamma_signal": 1020, "vega_signal": 1901, "option_type": "P", "stock_price": 276.32, "utc_time": 1774631200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.35, "utc_time": 1774631205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631205000}, {"instrument": "GOOGL", "mid_signal": 8021, "gamma_signal": 4398, "vega_signal": 475, "option_type": "C", "stock_price": 276.31, "utc_time": 1774631210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.31, "utc_time": 1774631210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.44, "utc_time": 1774631215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.44, "utc_time": 1774631215000}, {"instrument": "GOOGL", "mid_signal": -140689, "gamma_signal": -2166, "vega_signal": -145635, "option_type": "C", "stock_price": 276.92, "utc_time": 1774631220000}, {"instrument": "GOOGL", "mid_signal": 70135, "gamma_signal": -12015, "vega_signal": -18425, "option_type": "P", "stock_price": 276.71, "utc_time": 1774631220000}, {"instrument": "GOOGL", "mid_signal": -4744, "gamma_signal": -622, "vega_signal": -2520, "option_type": "C", "stock_price": 276.88, "utc_time": 1774631225000}, {"instrument": "GOOGL", "mid_signal": 5671, "gamma_signal": -216, "vega_signal": -6739, "option_type": "P", "stock_price": 276.88, "utc_time": 1774631225000}, {"instrument": "GOOGL", "mid_signal": 12483, "gamma_signal": 115, "vega_signal": 10302, "option_type": "C", "stock_price": 276.72, "utc_time": 1774631230000}, {"instrument": "GOOGL", "mid_signal": -112070, "gamma_signal": 56030, "vega_signal": 6651, "option_type": "P", "stock_price": 276.72, "utc_time": 1774631230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.72, "utc_time": 1774631235000}, {"instrument": "GOOGL", "mid_signal": 20750, "gamma_signal": -4491, "vega_signal": -7775, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631240000}, {"instrument": "GOOGL", "mid_signal": -11486, "gamma_signal": 1407, "vega_signal": 5184, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631245000}, {"instrument": "GOOGL", "mid_signal": -21305, "gamma_signal": -17203, "vega_signal": -2003, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631250000}, {"instrument": "GOOGL", "mid_signal": 7516, "gamma_signal": -1302, "vega_signal": -2346, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631250000}, {"instrument": "GOOGL", "mid_signal": 10822, "gamma_signal": 218, "vega_signal": 14022, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631255000}, {"instrument": "GOOGL", "mid_signal": 3703, "gamma_signal": -445, "vega_signal": -2139, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.51, "utc_time": 1774631260000}, {"instrument": "GOOGL", "mid_signal": -6824, "gamma_signal": 3566, "vega_signal": 438, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631260000}, {"instrument": "GOOGL", "mid_signal": 34358, "gamma_signal": 27377, "vega_signal": 4031, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631265000}, {"instrument": "GOOGL", "mid_signal": 1346, "gamma_signal": -115, "vega_signal": -1519, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774631270000}, {"instrument": "GOOGL", "mid_signal": 4230, "gamma_signal": 388, "vega_signal": 3554, "option_type": "C", "stock_price": 276.55, "utc_time": 1774631275000}, {"instrument": "GOOGL", "mid_signal": 9968, "gamma_signal": -126, "vega_signal": -25712, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631280000}, {"instrument": "GOOGL", "mid_signal": 31273, "gamma_signal": 26601, "vega_signal": 2684, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631285000}, {"instrument": "GOOGL", "mid_signal": 1653, "gamma_signal": 292, "vega_signal": 1177, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631290000}, {"instrument": "GOOGL", "mid_signal": 413539, "gamma_signal": -71618, "vega_signal": -129110, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631295000}, {"instrument": "GOOGL", "mid_signal": -30151, "gamma_signal": 3265, "vega_signal": 5611, "option_type": "P", "stock_price": 276.69, "utc_time": 1774631295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.69, "utc_time": 1774631300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.69, "utc_time": 1774631300000}, {"instrument": "GOOGL", "mid_signal": 38833, "gamma_signal": 1916, "vega_signal": 99017, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631305000}, {"instrument": "GOOGL", "mid_signal": 30909, "gamma_signal": -624, "vega_signal": -108556, "option_type": "P", "stock_price": 276.65, "utc_time": 1774631305000}, {"instrument": "GOOGL", "mid_signal": 11887, "gamma_signal": 692, "vega_signal": 25640, "option_type": "C", "stock_price": 276.71, "utc_time": 1774631310000}, {"instrument": "GOOGL", "mid_signal": 11157, "gamma_signal": -280, "vega_signal": -10870, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631315000}, {"instrument": "GOOGL", "mid_signal": 105087, "gamma_signal": 48268, "vega_signal": 7618, "option_type": "C", "stock_price": 276.59, "utc_time": 1774631320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.59, "utc_time": 1774631320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631325000}, {"instrument": "GOOGL", "mid_signal": 9149, "gamma_signal": -204, "vega_signal": -13233, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631325000}, {"instrument": "GOOGL", "mid_signal": 10948, "gamma_signal": 114, "vega_signal": 26456, "option_type": "C", "stock_price": 276.48, "utc_time": 1774631330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.46, "utc_time": 1774631335000}, {"instrument": "GOOGL", "mid_signal": 11074, "gamma_signal": -1556, "vega_signal": -2732, "option_type": "P", "stock_price": 276.46, "utc_time": 1774631335000}, {"instrument": "GOOGL", "mid_signal": -4906, "gamma_signal": -638, "vega_signal": -2575, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631340000}, {"instrument": "GOOGL", "mid_signal": -11076, "gamma_signal": 1556, "vega_signal": 2733, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.5, "utc_time": 1774631350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.5, "utc_time": 1774631350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631355000}, {"instrument": "GOOGL", "mid_signal": 1690, "gamma_signal": 294, "vega_signal": 1197, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.51, "utc_time": 1774631360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631365000}, {"instrument": "GOOGL", "mid_signal": -56739, "gamma_signal": 1064, "vega_signal": 150575, "option_type": "P", "stock_price": 276.52, "utc_time": 1774631365000}, {"instrument": "GOOGL", "mid_signal": -339, "gamma_signal": -50, "vega_signal": -479, "option_type": "C", "stock_price": 276.52, "utc_time": 1774631370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.52, "utc_time": 1774631370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.52, "utc_time": 1774631375000}, {"instrument": "GOOGL", "mid_signal": 228854, "gamma_signal": -24350, "vega_signal": -41943, "option_type": "P", "stock_price": 276.53, "utc_time": 1774631375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.56, "utc_time": 1774631380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.56, "utc_time": 1774631380000}, {"instrument": "GOOGL", "mid_signal": 9874, "gamma_signal": 158, "vega_signal": 18112, "option_type": "C", "stock_price": 276.535, "utc_time": 1774631385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631385000}, {"instrument": "GOOGL", "mid_signal": 74672, "gamma_signal": 4439, "vega_signal": 15443, "option_type": "C", "stock_price": 276.55, "utc_time": 1774631390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.535, "utc_time": 1774631390000}, {"instrument": "GOOGL", "mid_signal": 532, "gamma_signal": 66, "vega_signal": 995, "option_type": "C", "stock_price": 276.54, "utc_time": 1774631395000}, {"instrument": "GOOGL", "mid_signal": 37134, "gamma_signal": -9339, "vega_signal": -996, "option_type": "P", "stock_price": 276.56, "utc_time": 1774631395000}, {"instrument": "GOOGL", "mid_signal": 16634, "gamma_signal": 609, "vega_signal": 36568, "option_type": "C", "stock_price": 276.59, "utc_time": 1774631400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.54, "utc_time": 1774631400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.66, "utc_time": 1774631405000}, {"instrument": "GOOGL", "mid_signal": -7714, "gamma_signal": 455, "vega_signal": 8169, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.74, "utc_time": 1774631410000}, {"instrument": "GOOGL", "mid_signal": -14153, "gamma_signal": 7519, "vega_signal": 887, "option_type": "P", "stock_price": 276.74, "utc_time": 1774631410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.74, "utc_time": 1774631415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.74, "utc_time": 1774631415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.65, "utc_time": 1774631420000}, {"instrument": "GOOGL", "mid_signal": 53702, "gamma_signal": -24580, "vega_signal": 10500, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.7, "utc_time": 1774631425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631425000}, {"instrument": "GOOGL", "mid_signal": -220, "gamma_signal": -31, "vega_signal": -255, "option_type": "C", "stock_price": 276.56, "utc_time": 1774631430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.56, "utc_time": 1774631430000}, {"instrument": "GOOGL", "mid_signal": -5348, "gamma_signal": -610, "vega_signal": -7360, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631440000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -3, "vega_signal": -94, "option_type": "C", "stock_price": 276.51, "utc_time": 1774631445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.57, "utc_time": 1774631445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631450000}, {"instrument": "GOOGL", "mid_signal": 55260, "gamma_signal": 2068, "vega_signal": -47729, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631450000}, {"instrument": "GOOGL", "mid_signal": -55862, "gamma_signal": -882, "vega_signal": -193457, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631455000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -3, "vega_signal": -94, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631460000}, {"instrument": "GOOGL", "mid_signal": -15080, "gamma_signal": 1660, "vega_signal": 2804, "option_type": "P", "stock_price": 276.605, "utc_time": 1774631460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.605, "utc_time": 1774631465000}, {"instrument": "GOOGL", "mid_signal": 33827, "gamma_signal": -626, "vega_signal": -125323, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.66, "utc_time": 1774631470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.66, "utc_time": 1774631470000}, {"instrument": "GOOGL", "mid_signal": -162506, "gamma_signal": -1779, "vega_signal": -165150, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631475000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": -61, "vega_signal": -1273, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631475000}, {"instrument": "GOOGL", "mid_signal": -10532, "gamma_signal": -190, "vega_signal": -16161, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631480000}, {"instrument": "GOOGL", "mid_signal": 5239, "gamma_signal": -85, "vega_signal": -17700, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631480000}, {"instrument": "GOOGL", "mid_signal": -9997, "gamma_signal": -364, "vega_signal": -21951, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631485000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": 250, "vega_signal": 62, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.64, "utc_time": 1774631490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.64, "utc_time": 1774631490000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": 6, "vega_signal": 184, "option_type": "C", "stock_price": 276.67, "utc_time": 1774631495000}, {"instrument": "GOOGL", "mid_signal": 15138, "gamma_signal": -1630, "vega_signal": -2802, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631495000}, {"instrument": "GOOGL", "mid_signal": -4451, "gamma_signal": -146, "vega_signal": -8882, "option_type": "C", "stock_price": 276.73, "utc_time": 1774631500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.67, "utc_time": 1774631500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.73, "utc_time": 1774631505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.73, "utc_time": 1774631505000}, {"instrument": "GOOGL", "mid_signal": -15685, "gamma_signal": -463, "vega_signal": -24192, "option_type": "C", "stock_price": 276.7, "utc_time": 1774631510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.7, "utc_time": 1774631510000}, {"instrument": "GOOGL", "mid_signal": 21887, "gamma_signal": 4604, "vega_signal": 9577, "option_type": "C", "stock_price": 276.73, "utc_time": 1774631515000}, {"instrument": "GOOGL", "mid_signal": -42814, "gamma_signal": 1630, "vega_signal": 2802, "option_type": "P", "stock_price": 276.73, "utc_time": 1774631515000}, {"instrument": "GOOGL", "mid_signal": 140167, "gamma_signal": 2085, "vega_signal": 143115, "option_type": "C", "stock_price": 276.78, "utc_time": 1774631520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.72, "utc_time": 1774631520000}, {"instrument": "GOOGL", "mid_signal": 1585, "gamma_signal": 129, "vega_signal": 2481, "option_type": "C", "stock_price": 276.79, "utc_time": 1774631525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.79, "utc_time": 1774631525000}, {"instrument": "GOOGL", "mid_signal": -108929, "gamma_signal": -8940, "vega_signal": -37675, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631530000}, {"instrument": "GOOGL", "mid_signal": 1036, "gamma_signal": 120, "vega_signal": 1686, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631535000}, {"instrument": "GOOGL", "mid_signal": -4869, "gamma_signal": 547, "vega_signal": 2563, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631535000}, {"instrument": "GOOGL", "mid_signal": -1939, "gamma_signal": -1637, "vega_signal": -184, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631540000}, {"instrument": "GOOGL", "mid_signal": -2053, "gamma_signal": 348, "vega_signal": 2033, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631540000}, {"instrument": "GOOGL", "mid_signal": -298, "gamma_signal": -21, "vega_signal": -643, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631545000}, {"instrument": "GOOGL", "mid_signal": 125889, "gamma_signal": 904, "vega_signal": 335721, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.62, "utc_time": 1774631555000}, {"instrument": "GOOGL", "mid_signal": -75677, "gamma_signal": 8147, "vega_signal": 14005, "option_type": "P", "stock_price": 276.62, "utc_time": 1774631555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631560000}, {"instrument": "GOOGL", "mid_signal": 141235, "gamma_signal": 2154, "vega_signal": 145571, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631565000}, {"instrument": "GOOGL", "mid_signal": 6763, "gamma_signal": 86, "vega_signal": 23763, "option_type": "C", "stock_price": 276.53, "utc_time": 1774631570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.53, "utc_time": 1774631570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.545, "utc_time": 1774631575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.545, "utc_time": 1774631575000}, {"instrument": "GOOGL", "mid_signal": -126753, "gamma_signal": -4762, "vega_signal": -72845, "option_type": "C", "stock_price": 276.57, "utc_time": 1774631580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.55, "utc_time": 1774631580000}, {"instrument": "GOOGL", "mid_signal": -82209, "gamma_signal": -3672, "vega_signal": -129887, "option_type": "C", "stock_price": 276.58, "utc_time": 1774631585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631585000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": -4, "vega_signal": -117, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.58, "utc_time": 1774631590000}, {"instrument": "GOOGL", "mid_signal": -11854, "gamma_signal": -150, "vega_signal": -20790, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631595000}, {"instrument": "GOOGL", "mid_signal": -14704, "gamma_signal": 444, "vega_signal": 18407, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631600000}, {"instrument": "GOOGL", "mid_signal": 46893, "gamma_signal": -909, "vega_signal": -33111, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631600000}, {"instrument": "GOOGL", "mid_signal": 34470, "gamma_signal": 3200, "vega_signal": 58534, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.38, "utc_time": 1774631605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.38, "utc_time": 1774631610000}, {"instrument": "GOOGL", "mid_signal": 35138, "gamma_signal": -9098, "vega_signal": 10094, "option_type": "P", "stock_price": 276.385, "utc_time": 1774631610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.385, "utc_time": 1774631615000}, {"instrument": "GOOGL", "mid_signal": -8564, "gamma_signal": 244, "vega_signal": 9885, "option_type": "P", "stock_price": 276.385, "utc_time": 1774631615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631625000}, {"instrument": "GOOGL", "mid_signal": -19243, "gamma_signal": 4597, "vega_signal": 475, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631625000}, {"instrument": "GOOGL", "mid_signal": 6413, "gamma_signal": 590, "vega_signal": 9041, "option_type": "C", "stock_price": 276.32, "utc_time": 1774631630000}, {"instrument": "GOOGL", "mid_signal": -3672, "gamma_signal": 62, "vega_signal": 14727, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631630000}, {"instrument": "GOOGL", "mid_signal": -8320, "gamma_signal": -4643, "vega_signal": -474, "option_type": "C", "stock_price": 276.3, "utc_time": 1774631635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.32, "utc_time": 1774631635000}, {"instrument": "GOOGL", "mid_signal": -48000, "gamma_signal": -2379, "vega_signal": -99861, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631640000}, {"instrument": "GOOGL", "mid_signal": -7462, "gamma_signal": 3934, "vega_signal": 450, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631645000}, {"instrument": "GOOGL", "mid_signal": -3142, "gamma_signal": 7204, "vega_signal": 874, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631645000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 1, "vega_signal": 38, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631650000}, {"instrument": "GOOGL", "mid_signal": 14906, "gamma_signal": -1673, "vega_signal": -5977, "option_type": "P", "stock_price": 276.36, "utc_time": 1774631650000}, {"instrument": "GOOGL", "mid_signal": -16649, "gamma_signal": -2877, "vega_signal": -4917, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631655000}, {"instrument": "GOOGL", "mid_signal": -23195, "gamma_signal": -954, "vega_signal": -57507, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631660000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": 5, "vega_signal": 149, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.35, "utc_time": 1774631665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.37, "utc_time": 1774631670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.37, "utc_time": 1774631670000}, {"instrument": "GOOGL", "mid_signal": -16, "gamma_signal": -1, "vega_signal": -37, "option_type": "C", "stock_price": 276.4, "utc_time": 1774631675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.37, "utc_time": 1774631675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.4, "utc_time": 1774631680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.4, "utc_time": 1774631680000}, {"instrument": "GOOGL", "mid_signal": -10529, "gamma_signal": -2212, "vega_signal": -6261, "option_type": "C", "stock_price": 276.44, "utc_time": 1774631685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.44, "utc_time": 1774631685000}, {"instrument": "GOOGL", "mid_signal": 57371, "gamma_signal": 2188, "vega_signal": 133240, "option_type": "C", "stock_price": 276.44, "utc_time": 1774631690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.44, "utc_time": 1774631690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.44, "utc_time": 1774631695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.44, "utc_time": 1774631695000}, {"instrument": "GOOGL", "mid_signal": -39289, "gamma_signal": -3878, "vega_signal": -18166, "option_type": "C", "stock_price": 276.46, "utc_time": 1774631700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.46, "utc_time": 1774631700000}, {"instrument": "GOOGL", "mid_signal": 42166, "gamma_signal": 1733, "vega_signal": 104523, "option_type": "C", "stock_price": 276.43, "utc_time": 1774631705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.49, "utc_time": 1774631705000}, {"instrument": "GOOGL", "mid_signal": 4455, "gamma_signal": 831, "vega_signal": 3428, "option_type": "C", "stock_price": 276.43, "utc_time": 1774631710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.43, "utc_time": 1774631710000}, {"instrument": "GOOGL", "mid_signal": -124549, "gamma_signal": 6911, "vega_signal": -144411, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.43, "utc_time": 1774631715000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 1, "vega_signal": 37, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.34, "utc_time": 1774631720000}, {"instrument": "GOOGL", "mid_signal": 140512, "gamma_signal": 2155, "vega_signal": 145337, "option_type": "C", "stock_price": 276.34, "utc_time": 1774631725000}, {"instrument": "GOOGL", "mid_signal": 5051, "gamma_signal": -1018, "vega_signal": -1869, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631725000}, {"instrument": "GOOGL", "mid_signal": 61317, "gamma_signal": 9090, "vega_signal": 19363, "option_type": "C", "stock_price": 276.25, "utc_time": 1774631730000}, {"instrument": "GOOGL", "mid_signal": -5018, "gamma_signal": 558, "vega_signal": 2607, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631730000}, {"instrument": "GOOGL", "mid_signal": -195109, "gamma_signal": -6431, "vega_signal": -389816, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631735000}, {"instrument": "GOOGL", "mid_signal": -291, "gamma_signal": -61, "vega_signal": -276, "option_type": "C", "stock_price": 276.29, "utc_time": 1774631740000}, {"instrument": "GOOGL", "mid_signal": 155073, "gamma_signal": -8752, "vega_signal": -1022, "option_type": "P", "stock_price": 276.29, "utc_time": 1774631740000}, {"instrument": "GOOGL", "mid_signal": 8896, "gamma_signal": -2895, "vega_signal": 6463, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.25, "utc_time": 1774631745000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": 4, "vega_signal": 111, "option_type": "C", "stock_price": 276.27, "utc_time": 1774631750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.27, "utc_time": 1774631750000}, {"instrument": "GOOGL", "mid_signal": -139260, "gamma_signal": -2033, "vega_signal": -143583, "option_type": "C", "stock_price": 276.12, "utc_time": 1774631755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.12, "utc_time": 1774631755000}, {"instrument": "GOOGL", "mid_signal": 139775, "gamma_signal": 2135, "vega_signal": 141419, "option_type": "C", "stock_price": 276.15, "utc_time": 1774631760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.14, "utc_time": 1774631760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.15, "utc_time": 1774631765000}, {"instrument": "GOOGL", "mid_signal": -63727, "gamma_signal": 986, "vega_signal": 59390, "option_type": "P", "stock_price": 276.15, "utc_time": 1774631765000}, {"instrument": "GOOGL", "mid_signal": -71139, "gamma_signal": -7469, "vega_signal": -25327, "option_type": "C", "stock_price": 276.135, "utc_time": 1774631770000}, {"instrument": "GOOGL", "mid_signal": 98636, "gamma_signal": -23107, "vega_signal": -2295, "option_type": "P", "stock_price": 276.15, "utc_time": 1774631770000}, {"instrument": "GOOGL", "mid_signal": -32461, "gamma_signal": -4613, "vega_signal": -14908, "option_type": "C", "stock_price": 276.135, "utc_time": 1774631775000}, {"instrument": "GOOGL", "mid_signal": -20224, "gamma_signal": 901, "vega_signal": 12229, "option_type": "P", "stock_price": 276.135, "utc_time": 1774631775000}, {"instrument": "GOOGL", "mid_signal": -32115, "gamma_signal": -3715, "vega_signal": -15090, "option_type": "C", "stock_price": 276.16, "utc_time": 1774631780000}, {"instrument": "GOOGL", "mid_signal": 15197, "gamma_signal": -8138, "vega_signal": -901, "option_type": "P", "stock_price": 276.14, "utc_time": 1774631780000}, {"instrument": "GOOGL", "mid_signal": 112866, "gamma_signal": 1419, "vega_signal": 92485, "option_type": "C", "stock_price": 276.17, "utc_time": 1774631785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.16, "utc_time": 1774631785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.17, "utc_time": 1774631790000}, {"instrument": "GOOGL", "mid_signal": -5191, "gamma_signal": 1043, "vega_signal": 1899, "option_type": "P", "stock_price": 276.17, "utc_time": 1774631790000}, {"instrument": "GOOGL", "mid_signal": -9564, "gamma_signal": -672, "vega_signal": -9300, "option_type": "C", "stock_price": 276.16, "utc_time": 1774631795000}, {"instrument": "GOOGL", "mid_signal": -22282, "gamma_signal": 925, "vega_signal": 15406, "option_type": "P", "stock_price": 276.16, "utc_time": 1774631795000}, {"instrument": "GOOGL", "mid_signal": 50241, "gamma_signal": 3256, "vega_signal": 438, "option_type": "C", "stock_price": 276.16, "utc_time": 1774631800000}, {"instrument": "GOOGL", "mid_signal": 20845, "gamma_signal": -4504, "vega_signal": -423, "option_type": "P", "stock_price": 276.16, "utc_time": 1774631800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.09, "utc_time": 1774631805000}, {"instrument": "GOOGL", "mid_signal": 139996, "gamma_signal": 2147, "vega_signal": 145011, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.09, "utc_time": 1774631810000}, {"instrument": "GOOGL", "mid_signal": -140559, "gamma_signal": -2210, "vega_signal": -145952, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.09, "utc_time": 1774631815000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": -4, "vega_signal": -118, "option_type": "C", "stock_price": 276.14, "utc_time": 1774631820000}, {"instrument": "GOOGL", "mid_signal": 118032, "gamma_signal": -15879, "vega_signal": -27629, "option_type": "P", "stock_price": 276.1, "utc_time": 1774631820000}, {"instrument": "GOOGL", "mid_signal": -19945, "gamma_signal": -12113, "vega_signal": -1177, "option_type": "C", "stock_price": 276.09, "utc_time": 1774631825000}, {"instrument": "GOOGL", "mid_signal": 16143, "gamma_signal": -8861, "vega_signal": -924, "option_type": "P", "stock_price": 276.14, "utc_time": 1774631825000}, {"instrument": "GOOGL", "mid_signal": 580694, "gamma_signal": 66807, "vega_signal": 228002, "option_type": "C", "stock_price": 276.06, "utc_time": 1774631830000}, {"instrument": "GOOGL", "mid_signal": 3912, "gamma_signal": -231, "vega_signal": -4115, "option_type": "P", "stock_price": 276.06, "utc_time": 1774631830000}, {"instrument": "GOOGL", "mid_signal": -58897, "gamma_signal": -7981, "vega_signal": -13808, "option_type": "C", "stock_price": 276.06, "utc_time": 1774631835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 276.06, "utc_time": 1774631835000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 276, "utc_time": 1774631840000}, {"instrument": "GOOGL", "mid_signal": 82756, "gamma_signal": -156, "vega_signal": -9, "option_type": "P", "stock_price": 276.03, "utc_time": 1774631840000}, {"instrument": "GOOGL", "mid_signal": 56804, "gamma_signal": 7926, "vega_signal": 13684, "option_type": "C", "stock_price": 275.96, "utc_time": 1774631845000}, {"instrument": "GOOGL", "mid_signal": -80303, "gamma_signal": 8052, "vega_signal": 13735, "option_type": "P", "stock_price": 275.96, "utc_time": 1774631845000}, {"instrument": "GOOGL", "mid_signal": 125484, "gamma_signal": 16014, "vega_signal": 52960, "option_type": "C", "stock_price": 275.91, "utc_time": 1774631850000}, {"instrument": "GOOGL", "mid_signal": -6510, "gamma_signal": 2937, "vega_signal": 279, "option_type": "P", "stock_price": 275.94, "utc_time": 1774631850000}, {"instrument": "GOOGL", "mid_signal": -79384, "gamma_signal": -11053, "vega_signal": -14526, "option_type": "C", "stock_price": 275.85, "utc_time": 1774631855000}, {"instrument": "GOOGL", "mid_signal": -16000, "gamma_signal": 5011, "vega_signal": 1389, "option_type": "P", "stock_price": 275.85, "utc_time": 1774631855000}, {"instrument": "GOOGL", "mid_signal": -115634, "gamma_signal": -15897, "vega_signal": -27475, "option_type": "C", "stock_price": 275.85, "utc_time": 1774631860000}, {"instrument": "GOOGL", "mid_signal": -18894, "gamma_signal": -4525, "vega_signal": -474, "option_type": "P", "stock_price": 275.85, "utc_time": 1774631860000}, {"instrument": "GOOGL", "mid_signal": -132442, "gamma_signal": -15859, "vega_signal": -34140, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.85, "utc_time": 1774631865000}, {"instrument": "GOOGL", "mid_signal": 136104, "gamma_signal": 33553, "vega_signal": 29983, "option_type": "C", "stock_price": 275.75, "utc_time": 1774631870000}, {"instrument": "GOOGL", "mid_signal": -22066, "gamma_signal": 159, "vega_signal": 15230, "option_type": "P", "stock_price": 275.75, "utc_time": 1774631870000}, {"instrument": "GOOGL", "mid_signal": -181398, "gamma_signal": -19894, "vega_signal": -84198, "option_type": "C", "stock_price": 275.74, "utc_time": 1774631875000}, {"instrument": "GOOGL", "mid_signal": 2174, "gamma_signal": -1607, "vega_signal": -197, "option_type": "P", "stock_price": 275.75, "utc_time": 1774631875000}, {"instrument": "GOOGL", "mid_signal": -11120, "gamma_signal": -3237, "vega_signal": -5429, "option_type": "C", "stock_price": 275.74, "utc_time": 1774631880000}, {"instrument": "GOOGL", "mid_signal": 2174, "gamma_signal": -1607, "vega_signal": -197, "option_type": "P", "stock_price": 275.74, "utc_time": 1774631880000}, {"instrument": "GOOGL", "mid_signal": -325, "gamma_signal": -40, "vega_signal": -563, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631885000}, {"instrument": "GOOGL", "mid_signal": 132755, "gamma_signal": -31006, "vega_signal": -21168, "option_type": "P", "stock_price": 275.73, "utc_time": 1774631885000}, {"instrument": "GOOGL", "mid_signal": 91631, "gamma_signal": -6740, "vega_signal": 25003, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631890000}, {"instrument": "GOOGL", "mid_signal": 8678, "gamma_signal": -4541, "vega_signal": -475, "option_type": "P", "stock_price": 275.73, "utc_time": 1774631890000}, {"instrument": "GOOGL", "mid_signal": 42968, "gamma_signal": 7683, "vega_signal": 2766, "option_type": "C", "stock_price": 275.73, "utc_time": 1774631895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.73, "utc_time": 1774631895000}, {"instrument": "GOOGL", "mid_signal": 81069, "gamma_signal": 11141, "vega_signal": 19519, "option_type": "C", "stock_price": 275.79, "utc_time": 1774631900000}, {"instrument": "GOOGL", "mid_signal": -112639, "gamma_signal": 15654, "vega_signal": 20766, "option_type": "P", "stock_price": 275.79, "utc_time": 1774631900000}, {"instrument": "GOOGL", "mid_signal": -20535, "gamma_signal": -3252, "vega_signal": 359, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631905000}, {"instrument": "GOOGL", "mid_signal": 11715, "gamma_signal": -1437, "vega_signal": -5228, "option_type": "P", "stock_price": 275.76, "utc_time": 1774631905000}, {"instrument": "GOOGL", "mid_signal": 55887, "gamma_signal": 7730, "vega_signal": 13611, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631910000}, {"instrument": "GOOGL", "mid_signal": -1294, "gamma_signal": 63, "vega_signal": 2313, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631910000}, {"instrument": "GOOGL", "mid_signal": 89419, "gamma_signal": 12368, "vega_signal": 21778, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631915000}, {"instrument": "GOOGL", "mid_signal": 167678, "gamma_signal": 23191, "vega_signal": 40872, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631920000}, {"instrument": "GOOGL", "mid_signal": 249667, "gamma_signal": 25549, "vega_signal": 266072, "option_type": "C", "stock_price": 275.86, "utc_time": 1774631925000}, {"instrument": "GOOGL", "mid_signal": 39386, "gamma_signal": -47505, "vega_signal": 148910, "option_type": "P", "stock_price": 275.86, "utc_time": 1774631925000}, {"instrument": "GOOGL", "mid_signal": 117381, "gamma_signal": 19195, "vega_signal": 27605, "option_type": "C", "stock_price": 275.86, "utc_time": 1774631930000}, {"instrument": "GOOGL", "mid_signal": 82591, "gamma_signal": -8024, "vega_signal": -13576, "option_type": "P", "stock_price": 275.81, "utc_time": 1774631930000}, {"instrument": "GOOGL", "mid_signal": 111778, "gamma_signal": 15461, "vega_signal": 27224, "option_type": "C", "stock_price": 275.81, "utc_time": 1774631935000}, {"instrument": "GOOGL", "mid_signal": 12457, "gamma_signal": -1586, "vega_signal": -2781, "option_type": "P", "stock_price": 275.81, "utc_time": 1774631935000}, {"instrument": "GOOGL", "mid_signal": 139037, "gamma_signal": 2149, "vega_signal": 144755, "option_type": "C", "stock_price": 275.77, "utc_time": 1774631940000}, {"instrument": "GOOGL", "mid_signal": -149518, "gamma_signal": 72372, "vega_signal": 7493, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631940000}, {"instrument": "GOOGL", "mid_signal": 140126, "gamma_signal": 19596, "vega_signal": 89742, "option_type": "C", "stock_price": 275.78, "utc_time": 1774631945000}, {"instrument": "GOOGL", "mid_signal": 44589, "gamma_signal": -7552, "vega_signal": -727, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.78, "utc_time": 1774631950000}, {"instrument": "GOOGL", "mid_signal": 95006, "gamma_signal": -8193, "vega_signal": -41337, "option_type": "P", "stock_price": 275.77, "utc_time": 1774631950000}, {"instrument": "GOOGL", "mid_signal": 139047, "gamma_signal": 2149, "vega_signal": 144766, "option_type": "C", "stock_price": 275.79, "utc_time": 1774631955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.77, "utc_time": 1774631955000}, {"instrument": "GOOGL", "mid_signal": 434797, "gamma_signal": 15886, "vega_signal": 325177, "option_type": "C", "stock_price": 275.79, "utc_time": 1774631960000}, {"instrument": "GOOGL", "mid_signal": -9569, "gamma_signal": 639, "vega_signal": 5115, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631960000}, {"instrument": "GOOGL", "mid_signal": 3921, "gamma_signal": 743, "vega_signal": 2668, "option_type": "C", "stock_price": 275.79, "utc_time": 1774631965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.79, "utc_time": 1774631965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.77, "utc_time": 1774631970000}, {"instrument": "GOOGL", "mid_signal": 8701, "gamma_signal": -1389, "vega_signal": -2496, "option_type": "P", "stock_price": 275.75, "utc_time": 1774631970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631975000}, {"instrument": "GOOGL", "mid_signal": -9826, "gamma_signal": 4796, "vega_signal": 496, "option_type": "P", "stock_price": 275.76, "utc_time": 1774631975000}, {"instrument": "GOOGL", "mid_signal": 186422, "gamma_signal": 27422, "vega_signal": 111848, "option_type": "C", "stock_price": 275.76, "utc_time": 1774631980000}, {"instrument": "GOOGL", "mid_signal": 232091, "gamma_signal": -14301, "vega_signal": -90612, "option_type": "P", "stock_price": 275.82, "utc_time": 1774631980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.82, "utc_time": 1774631985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.82, "utc_time": 1774631985000}, {"instrument": "GOOGL", "mid_signal": 9220, "gamma_signal": 2959, "vega_signal": -15539, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.78, "utc_time": 1774631990000}, {"instrument": "GOOGL", "mid_signal": 68288, "gamma_signal": 9194, "vega_signal": 19477, "option_type": "C", "stock_price": 275.8, "utc_time": 1774631995000}, {"instrument": "GOOGL", "mid_signal": -3426, "gamma_signal": 2686, "vega_signal": 387, "option_type": "P", "stock_price": 275.8, "utc_time": 1774631995000}, {"instrument": "GOOGL", "mid_signal": -38842, "gamma_signal": 3683, "vega_signal": -47503, "option_type": "C", "stock_price": 275.8, "utc_time": 1774632000000}, {"instrument": "GOOGL", "mid_signal": -8703, "gamma_signal": 1389, "vega_signal": 2497, "option_type": "P", "stock_price": 275.8, "utc_time": 1774632000000}, {"instrument": "GOOGL", "mid_signal": 94207, "gamma_signal": 10869, "vega_signal": 41377, "option_type": "C", "stock_price": 275.75, "utc_time": 1774632005000}, {"instrument": "GOOGL", "mid_signal": 12815, "gamma_signal": -140, "vega_signal": -27133, "option_type": "P", "stock_price": 275.8, "utc_time": 1774632005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.75, "utc_time": 1774632010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.75, "utc_time": 1774632010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.69, "utc_time": 1774632015000}, {"instrument": "GOOGL", "mid_signal": 40376, "gamma_signal": 4389, "vega_signal": 2119, "option_type": "P", "stock_price": 275.68, "utc_time": 1774632015000}, {"instrument": "GOOGL", "mid_signal": 17085, "gamma_signal": 11328, "vega_signal": 1303, "option_type": "C", "stock_price": 275.63, "utc_time": 1774632020000}, {"instrument": "GOOGL", "mid_signal": -718697, "gamma_signal": 79130, "vega_signal": 7486, "option_type": "P", "stock_price": 275.5899, "utc_time": 1774632020000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 1, "vega_signal": 38, "option_type": "C", "stock_price": 275.57, "utc_time": 1774632025000}, {"instrument": "GOOGL", "mid_signal": 49672, "gamma_signal": -15705, "vega_signal": -3645, "option_type": "P", "stock_price": 275.57, "utc_time": 1774632025000}, {"instrument": "GOOGL", "mid_signal": -87112, "gamma_signal": -6983, "vega_signal": -33017, "option_type": "C", "stock_price": 275.58, "utc_time": 1774632030000}, {"instrument": "GOOGL", "mid_signal": 21729, "gamma_signal": -10382, "vega_signal": -1018, "option_type": "P", "stock_price": 275.58, "utc_time": 1774632030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.58, "utc_time": 1774632035000}, {"instrument": "GOOGL", "mid_signal": 13006, "gamma_signal": -1037, "vega_signal": -3576, "option_type": "P", "stock_price": 275.57, "utc_time": 1774632035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774632040000}, {"instrument": "GOOGL", "mid_signal": -17644, "gamma_signal": 1564, "vega_signal": 7026, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632040000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -4, "vega_signal": -115, "option_type": "C", "stock_price": 275.47, "utc_time": 1774632045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774632045000}, {"instrument": "GOOGL", "mid_signal": 15827, "gamma_signal": 1592, "vega_signal": 6695, "option_type": "C", "stock_price": 275.53, "utc_time": 1774632050000}, {"instrument": "GOOGL", "mid_signal": 8683, "gamma_signal": -9463, "vega_signal": 2892, "option_type": "P", "stock_price": 275.52, "utc_time": 1774632050000}, {"instrument": "GOOGL", "mid_signal": 2551, "gamma_signal": 66, "vega_signal": 8741, "option_type": "C", "stock_price": 275.56, "utc_time": 1774632055000}, {"instrument": "GOOGL", "mid_signal": -26476, "gamma_signal": 2346, "vega_signal": 10543, "option_type": "P", "stock_price": 275.54, "utc_time": 1774632055000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 171, "option_type": "C", "stock_price": 275.61, "utc_time": 1774632060000}, {"instrument": "GOOGL", "mid_signal": -8394, "gamma_signal": 697, "vega_signal": 14281, "option_type": "P", "stock_price": 275.61, "utc_time": 1774632060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.61, "utc_time": 1774632065000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -515, "vega_signal": 11050, "option_type": "P", "stock_price": 275.64, "utc_time": 1774632065000}, {"instrument": "GOOGL", "mid_signal": -5278, "gamma_signal": -687, "vega_signal": -6417, "option_type": "C", "stock_price": 275.64, "utc_time": 1774632070000}, {"instrument": "GOOGL", "mid_signal": -10867, "gamma_signal": 5192, "vega_signal": 509, "option_type": "P", "stock_price": 275.64, "utc_time": 1774632070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.71, "utc_time": 1774632075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.71, "utc_time": 1774632075000}, {"instrument": "GOOGL", "mid_signal": -8386, "gamma_signal": 117, "vega_signal": 255, "option_type": "C", "stock_price": 275.59, "utc_time": 1774632080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.59, "utc_time": 1774632080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632085000}, {"instrument": "GOOGL", "mid_signal": -11261, "gamma_signal": 979, "vega_signal": -65, "option_type": "P", "stock_price": 275.52, "utc_time": 1774632085000}, {"instrument": "GOOGL", "mid_signal": 32073, "gamma_signal": 781, "vega_signal": 42363, "option_type": "C", "stock_price": 275.52, "utc_time": 1774632090000}, {"instrument": "GOOGL", "mid_signal": -3341, "gamma_signal": -3839, "vega_signal": 3362, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632095000}, {"instrument": "GOOGL", "mid_signal": 49733, "gamma_signal": 2311, "vega_signal": 65893, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632100000}, {"instrument": "GOOGL", "mid_signal": 11005, "gamma_signal": -4983, "vega_signal": -509, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632100000}, {"instrument": "GOOGL", "mid_signal": -79317, "gamma_signal": 2580, "vega_signal": 40726, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632105000}, {"instrument": "GOOGL", "mid_signal": -14622, "gamma_signal": 614, "vega_signal": 5936, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632105000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -4, "vega_signal": -112, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632110000}, {"instrument": "GOOGL", "mid_signal": -11395, "gamma_signal": -4044, "vega_signal": 26953, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632110000}, {"instrument": "GOOGL", "mid_signal": -2163, "gamma_signal": -352, "vega_signal": -1439, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632115000}, {"instrument": "GOOGL", "mid_signal": 110032, "gamma_signal": -49825, "vega_signal": -5092, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632115000}, {"instrument": "GOOGL", "mid_signal": -14461, "gamma_signal": -359, "vega_signal": -22219, "option_type": "C", "stock_price": 275.49, "utc_time": 1774632120000}, {"instrument": "GOOGL", "mid_signal": 45796, "gamma_signal": -16547, "vega_signal": -4312, "option_type": "P", "stock_price": 275.49, "utc_time": 1774632120000}, {"instrument": "GOOGL", "mid_signal": 229, "gamma_signal": 28, "vega_signal": 414, "option_type": "C", "stock_price": 275.47, "utc_time": 1774632125000}, {"instrument": "GOOGL", "mid_signal": -22009, "gamma_signal": 9966, "vega_signal": 1018, "option_type": "P", "stock_price": 275.47, "utc_time": 1774632125000}, {"instrument": "GOOGL", "mid_signal": -3034, "gamma_signal": -174, "vega_signal": -6837, "option_type": "C", "stock_price": 275.5, "utc_time": 1774632130000}, {"instrument": "GOOGL", "mid_signal": 83955, "gamma_signal": -47983, "vega_signal": 2727, "option_type": "P", "stock_price": 275.5, "utc_time": 1774632130000}, {"instrument": "GOOGL", "mid_signal": -117244, "gamma_signal": 4179, "vega_signal": -77762, "option_type": "C", "stock_price": 275.45, "utc_time": 1774632135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774632135000}, {"instrument": "GOOGL", "mid_signal": 79486, "gamma_signal": 7350, "vega_signal": 41532, "option_type": "C", "stock_price": 275.37, "utc_time": 1774632140000}, {"instrument": "GOOGL", "mid_signal": 12899, "gamma_signal": -874, "vega_signal": -3806, "option_type": "P", "stock_price": 275.37, "utc_time": 1774632140000}, {"instrument": "GOOGL", "mid_signal": 1147, "gamma_signal": 52, "vega_signal": 3221, "option_type": "C", "stock_price": 275.4, "utc_time": 1774632145000}, {"instrument": "GOOGL", "mid_signal": 83901, "gamma_signal": -7823, "vega_signal": -13444, "option_type": "P", "stock_price": 275.39, "utc_time": 1774632145000}, {"instrument": "GOOGL", "mid_signal": -177652, "gamma_signal": -6551, "vega_signal": -456585, "option_type": "C", "stock_price": 275.4, "utc_time": 1774632150000}, {"instrument": "GOOGL", "mid_signal": 23213, "gamma_signal": -3123, "vega_signal": -316, "option_type": "P", "stock_price": 275.4, "utc_time": 1774632150000}, {"instrument": "GOOGL", "mid_signal": 13675, "gamma_signal": -496, "vega_signal": 44440, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632155000}, {"instrument": "GOOGL", "mid_signal": -554, "gamma_signal": -22868, "vega_signal": 22820, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632155000}, {"instrument": "GOOGL", "mid_signal": 11811, "gamma_signal": 926, "vega_signal": 8700, "option_type": "C", "stock_price": 275.45, "utc_time": 1774632160000}, {"instrument": "GOOGL", "mid_signal": 8703, "gamma_signal": -404, "vega_signal": -6488, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774632165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774632170000}, {"instrument": "GOOGL", "mid_signal": 32866, "gamma_signal": -1019, "vega_signal": -43113, "option_type": "P", "stock_price": 275.51, "utc_time": 1774632170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.51, "utc_time": 1774632175000}, {"instrument": "GOOGL", "mid_signal": -236217, "gamma_signal": 31386, "vega_signal": 9501, "option_type": "P", "stock_price": 275.4, "utc_time": 1774632175000}, {"instrument": "GOOGL", "mid_signal": -28063, "gamma_signal": 3625, "vega_signal": -102097, "option_type": "C", "stock_price": 275.23, "utc_time": 1774632180000}, {"instrument": "GOOGL", "mid_signal": -13201, "gamma_signal": 921, "vega_signal": 3906, "option_type": "P", "stock_price": 275.23, "utc_time": 1774632180000}, {"instrument": "GOOGL", "mid_signal": -17949, "gamma_signal": -170, "vega_signal": -60458, "option_type": "C", "stock_price": 275.22, "utc_time": 1774632185000}, {"instrument": "GOOGL", "mid_signal": -14655, "gamma_signal": -2883, "vega_signal": -2579, "option_type": "P", "stock_price": 275.22, "utc_time": 1774632185000}, {"instrument": "GOOGL", "mid_signal": -2969, "gamma_signal": 2829, "vega_signal": -12390, "option_type": "C", "stock_price": 275.19, "utc_time": 1774632190000}, {"instrument": "GOOGL", "mid_signal": -85178, "gamma_signal": 7725, "vega_signal": 13320, "option_type": "P", "stock_price": 275.13, "utc_time": 1774632190000}, {"instrument": "GOOGL", "mid_signal": -265563, "gamma_signal": -18046, "vega_signal": -120599, "option_type": "C", "stock_price": 275.18, "utc_time": 1774632195000}, {"instrument": "GOOGL", "mid_signal": 146897, "gamma_signal": -51885, "vega_signal": -19801, "option_type": "P", "stock_price": 275.17, "utc_time": 1774632195000}, {"instrument": "GOOGL", "mid_signal": 84878, "gamma_signal": 25673, "vega_signal": 11274, "option_type": "C", "stock_price": 275.27, "utc_time": 1774632200000}, {"instrument": "GOOGL", "mid_signal": -6072, "gamma_signal": 1144, "vega_signal": 2075, "option_type": "P", "stock_price": 275.26, "utc_time": 1774632200000}, {"instrument": "GOOGL", "mid_signal": -2279329, "gamma_signal": -57473, "vega_signal": -2285001, "option_type": "C", "stock_price": 275.28, "utc_time": 1774632205000}, {"instrument": "GOOGL", "mid_signal": -122542, "gamma_signal": 12119, "vega_signal": 4036, "option_type": "P", "stock_price": 275.28, "utc_time": 1774632205000}, {"instrument": "GOOGL", "mid_signal": 132382, "gamma_signal": 1793, "vega_signal": 139238, "option_type": "C", "stock_price": 275.28, "utc_time": 1774632210000}, {"instrument": "GOOGL", "mid_signal": -6403, "gamma_signal": -3965, "vega_signal": 4963, "option_type": "P", "stock_price": 275.28, "utc_time": 1774632210000}, {"instrument": "GOOGL", "mid_signal": -5032, "gamma_signal": -439, "vega_signal": -5986, "option_type": "C", "stock_price": 275.3, "utc_time": 1774632215000}, {"instrument": "GOOGL", "mid_signal": 63551, "gamma_signal": 2719, "vega_signal": -33396, "option_type": "P", "stock_price": 275.29, "utc_time": 1774632215000}, {"instrument": "GOOGL", "mid_signal": -20201, "gamma_signal": 5933, "vega_signal": 98078, "option_type": "C", "stock_price": 275.26, "utc_time": 1774632220000}, {"instrument": "GOOGL", "mid_signal": -12081, "gamma_signal": 1863, "vega_signal": 7144, "option_type": "P", "stock_price": 275.26, "utc_time": 1774632220000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": 2394, "vega_signal": -1100, "option_type": "C", "stock_price": 275.26, "utc_time": 1774632225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774632225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774632230000}, {"instrument": "GOOGL", "mid_signal": -15125, "gamma_signal": 3316, "vega_signal": 6146, "option_type": "P", "stock_price": 275.26, "utc_time": 1774632230000}, {"instrument": "GOOGL", "mid_signal": 122250, "gamma_signal": 60371, "vega_signal": 103478, "option_type": "C", "stock_price": 275.315, "utc_time": 1774632235000}, {"instrument": "GOOGL", "mid_signal": -18693, "gamma_signal": -1941, "vega_signal": -124, "option_type": "P", "stock_price": 275.315, "utc_time": 1774632235000}, {"instrument": "GOOGL", "mid_signal": -28491, "gamma_signal": -1744, "vega_signal": -7816, "option_type": "C", "stock_price": 275.35, "utc_time": 1774632240000}, {"instrument": "GOOGL", "mid_signal": 17164, "gamma_signal": -1531, "vega_signal": -2656, "option_type": "P", "stock_price": 275.35, "utc_time": 1774632240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774632245000}, {"instrument": "GOOGL", "mid_signal": -13289, "gamma_signal": 920, "vega_signal": 3908, "option_type": "P", "stock_price": 275.33, "utc_time": 1774632245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774632250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774632250000}, {"instrument": "GOOGL", "mid_signal": 153430, "gamma_signal": -1709, "vega_signal": 258572, "option_type": "C", "stock_price": 275.36, "utc_time": 1774632255000}, {"instrument": "GOOGL", "mid_signal": -9001, "gamma_signal": 4910, "vega_signal": -5166, "option_type": "P", "stock_price": 275.36, "utc_time": 1774632255000}, {"instrument": "GOOGL", "mid_signal": -15129, "gamma_signal": -5002, "vega_signal": -555, "option_type": "C", "stock_price": 275.24, "utc_time": 1774632260000}, {"instrument": "GOOGL", "mid_signal": 13211, "gamma_signal": -1588, "vega_signal": -2786, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.24, "utc_time": 1774632265000}, {"instrument": "GOOGL", "mid_signal": 233217, "gamma_signal": -82768, "vega_signal": -8357, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632265000}, {"instrument": "GOOGL", "mid_signal": 73328, "gamma_signal": 1477, "vega_signal": 96386, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632270000}, {"instrument": "GOOGL", "mid_signal": -696083, "gamma_signal": -130622, "vega_signal": -230100, "option_type": "C", "stock_price": 275.31, "utc_time": 1774632275000}, {"instrument": "GOOGL", "mid_signal": 82932, "gamma_signal": -2173, "vega_signal": -23615, "option_type": "P", "stock_price": 275.31, "utc_time": 1774632275000}, {"instrument": "GOOGL", "mid_signal": -4369, "gamma_signal": -148, "vega_signal": -8790, "option_type": "C", "stock_price": 275.3, "utc_time": 1774632280000}, {"instrument": "GOOGL", "mid_signal": -3766, "gamma_signal": 830, "vega_signal": 1532, "option_type": "P", "stock_price": 275.3, "utc_time": 1774632280000}, {"instrument": "GOOGL", "mid_signal": -21814, "gamma_signal": -1418, "vega_signal": -18532, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774632285000}, {"instrument": "GOOGL", "mid_signal": -49338, "gamma_signal": -2716, "vega_signal": -45374, "option_type": "C", "stock_price": 275.25, "utc_time": 1774632290000}, {"instrument": "GOOGL", "mid_signal": 17053, "gamma_signal": -1739, "vega_signal": -12208, "option_type": "P", "stock_price": 275.25, "utc_time": 1774632290000}, {"instrument": "GOOGL", "mid_signal": 148568, "gamma_signal": 2102, "vega_signal": 143616, "option_type": "C", "stock_price": 275.24, "utc_time": 1774632295000}, {"instrument": "GOOGL", "mid_signal": -16541, "gamma_signal": 11664, "vega_signal": 1305, "option_type": "P", "stock_price": 275.24, "utc_time": 1774632295000}, {"instrument": "GOOGL", "mid_signal": 5471, "gamma_signal": 121, "vega_signal": 10086, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632300000}, {"instrument": "GOOGL", "mid_signal": -3167, "gamma_signal": 4760, "vega_signal": -7157, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632300000}, {"instrument": "GOOGL", "mid_signal": -9638, "gamma_signal": -460, "vega_signal": -6834, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632305000}, {"instrument": "GOOGL", "mid_signal": 25582, "gamma_signal": -12450, "vega_signal": -4848, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632305000}, {"instrument": "GOOGL", "mid_signal": -41477, "gamma_signal": 3979, "vega_signal": 973, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632310000}, {"instrument": "GOOGL", "mid_signal": 137181, "gamma_signal": -716, "vega_signal": -58, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632310000}, {"instrument": "GOOGL", "mid_signal": -7465, "gamma_signal": -193, "vega_signal": -11977, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632315000}, {"instrument": "GOOGL", "mid_signal": -162309, "gamma_signal": -13446, "vega_signal": 106093, "option_type": "P", "stock_price": 275.14, "utc_time": 1774632315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774632320000}, {"instrument": "GOOGL", "mid_signal": -62852, "gamma_signal": 221, "vega_signal": 3413, "option_type": "P", "stock_price": 275.2, "utc_time": 1774632320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632325000}, {"instrument": "GOOGL", "mid_signal": -448381, "gamma_signal": 203657, "vega_signal": 22934, "option_type": "P", "stock_price": 275.17, "utc_time": 1774632325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774632330000}, {"instrument": "GOOGL", "mid_signal": 111921, "gamma_signal": -46797, "vega_signal": -1446, "option_type": "P", "stock_price": 275.15, "utc_time": 1774632330000}, {"instrument": "GOOGL", "mid_signal": -2482, "gamma_signal": 4578, "vega_signal": -24444, "option_type": "C", "stock_price": 275.15, "utc_time": 1774632335000}, {"instrument": "GOOGL", "mid_signal": 8772, "gamma_signal": -406, "vega_signal": -6500, "option_type": "P", "stock_price": 275.15, "utc_time": 1774632335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774632340000}, {"instrument": "GOOGL", "mid_signal": 54419, "gamma_signal": -2271, "vega_signal": -35060, "option_type": "P", "stock_price": 275.13, "utc_time": 1774632340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.11, "utc_time": 1774632345000}, {"instrument": "GOOGL", "mid_signal": -391132, "gamma_signal": -3203, "vega_signal": -247022, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632350000}, {"instrument": "GOOGL", "mid_signal": 17372, "gamma_signal": -1535, "vega_signal": -2634, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632355000}, {"instrument": "GOOGL", "mid_signal": -17372, "gamma_signal": 1535, "vega_signal": 2634, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632355000}, {"instrument": "GOOGL", "mid_signal": 189, "gamma_signal": 24, "vega_signal": 285, "option_type": "C", "stock_price": 275.12, "utc_time": 1774632360000}, {"instrument": "GOOGL", "mid_signal": -325326, "gamma_signal": 28736, "vega_signal": 229777, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632360000}, {"instrument": "GOOGL", "mid_signal": -71354, "gamma_signal": -10617, "vega_signal": -18468, "option_type": "C", "stock_price": 275.12, "utc_time": 1774632365000}, {"instrument": "GOOGL", "mid_signal": 17369, "gamma_signal": -1535, "vega_signal": -2634, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774632370000}, {"instrument": "GOOGL", "mid_signal": -168716, "gamma_signal": 19043, "vega_signal": 33121, "option_type": "P", "stock_price": 275.16, "utc_time": 1774632370000}, {"instrument": "GOOGL", "mid_signal": -45557, "gamma_signal": -1710, "vega_signal": -30215, "option_type": "C", "stock_price": 275.14, "utc_time": 1774632375000}, {"instrument": "GOOGL", "mid_signal": -112717, "gamma_signal": 52642, "vega_signal": -5736, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632375000}, {"instrument": "GOOGL", "mid_signal": 7456, "gamma_signal": 5629, "vega_signal": 565, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632380000}, {"instrument": "GOOGL", "mid_signal": -17367, "gamma_signal": 1535, "vega_signal": 2634, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632380000}, {"instrument": "GOOGL", "mid_signal": 23351, "gamma_signal": 1502, "vega_signal": 9151, "option_type": "C", "stock_price": 275.1, "utc_time": 1774632385000}, {"instrument": "GOOGL", "mid_signal": -8580, "gamma_signal": 9010, "vega_signal": -1601, "option_type": "P", "stock_price": 275.1, "utc_time": 1774632385000}, {"instrument": "GOOGL", "mid_signal": -53570, "gamma_signal": -16943, "vega_signal": -30038, "option_type": "C", "stock_price": 275.155, "utc_time": 1774632390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774632390000}, {"instrument": "GOOGL", "mid_signal": -64272, "gamma_signal": -26859, "vega_signal": -54086, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632395000}, {"instrument": "GOOGL", "mid_signal": -13331, "gamma_signal": 603, "vega_signal": 5931, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632395000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 1, "vega_signal": 37, "option_type": "C", "stock_price": 275.1, "utc_time": 1774632400000}, {"instrument": "GOOGL", "mid_signal": -9806, "gamma_signal": 988, "vega_signal": 3945, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632400000}, {"instrument": "GOOGL", "mid_signal": -999832, "gamma_signal": -2021, "vega_signal": -1350700, "option_type": "C", "stock_price": 275.12, "utc_time": 1774632405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632410000}, {"instrument": "GOOGL", "mid_signal": 169365, "gamma_signal": -9319, "vega_signal": -9338, "option_type": "P", "stock_price": 275.11, "utc_time": 1774632410000}, {"instrument": "GOOGL", "mid_signal": 35469, "gamma_signal": 1286, "vega_signal": 20032, "option_type": "C", "stock_price": 275.05, "utc_time": 1774632415000}, {"instrument": "GOOGL", "mid_signal": -54939, "gamma_signal": 55, "vega_signal": 13, "option_type": "P", "stock_price": 275.11, "utc_time": 1774632415000}, {"instrument": "GOOGL", "mid_signal": -9633, "gamma_signal": -852, "vega_signal": -3625, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632420000}, {"instrument": "GOOGL", "mid_signal": 24987, "gamma_signal": -24012, "vega_signal": 906, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632420000}, {"instrument": "GOOGL", "mid_signal": 115270, "gamma_signal": 10211, "vega_signal": 41707, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632425000}, {"instrument": "GOOGL", "mid_signal": -253082, "gamma_signal": 28008, "vega_signal": 6387, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632425000}, {"instrument": "GOOGL", "mid_signal": 16003, "gamma_signal": 594, "vega_signal": 35231, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632430000}, {"instrument": "GOOGL", "mid_signal": 1089, "gamma_signal": -6648, "vega_signal": 2761, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632430000}, {"instrument": "GOOGL", "mid_signal": 64467, "gamma_signal": 7578, "vega_signal": 31578, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632435000}, {"instrument": "GOOGL", "mid_signal": 34943, "gamma_signal": 4328, "vega_signal": 17494, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632440000}, {"instrument": "GOOGL", "mid_signal": 16815, "gamma_signal": -40982, "vega_signal": -5380, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632440000}, {"instrument": "GOOGL", "mid_signal": 866, "gamma_signal": -48535, "vega_signal": 15613, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632445000}, {"instrument": "GOOGL", "mid_signal": -31974, "gamma_signal": 8022, "vega_signal": 29593, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632445000}, {"instrument": "GOOGL", "mid_signal": -335784, "gamma_signal": -15633, "vega_signal": -412105, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632450000}, {"instrument": "GOOGL", "mid_signal": -464783, "gamma_signal": 306119, "vega_signal": 31440, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632450000}, {"instrument": "GOOGL", "mid_signal": -29498, "gamma_signal": -3169, "vega_signal": -34451, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632455000}, {"instrument": "GOOGL", "mid_signal": -18560, "gamma_signal": 1028, "vega_signal": 10856, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632455000}, {"instrument": "GOOGL", "mid_signal": 284939, "gamma_signal": 7584, "vega_signal": 166007, "option_type": "C", "stock_price": 274.93, "utc_time": 1774632460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774632460000}, {"instrument": "GOOGL", "mid_signal": -2567, "gamma_signal": -622, "vega_signal": -2087, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632465000}, {"instrument": "GOOGL", "mid_signal": 331821, "gamma_signal": -46002, "vega_signal": -62200, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632470000}, {"instrument": "GOOGL", "mid_signal": 28161, "gamma_signal": -1331, "vega_signal": 68814, "option_type": "C", "stock_price": 274.71, "utc_time": 1774632475000}, {"instrument": "GOOGL", "mid_signal": -74609, "gamma_signal": 76199, "vega_signal": 1092, "option_type": "P", "stock_price": 274.71, "utc_time": 1774632475000}, {"instrument": "GOOGL", "mid_signal": -14815, "gamma_signal": -385, "vega_signal": -23815, "option_type": "C", "stock_price": 274.76, "utc_time": 1774632480000}, {"instrument": "GOOGL", "mid_signal": 3762, "gamma_signal": 12359, "vega_signal": 6575, "option_type": "P", "stock_price": 274.76, "utc_time": 1774632480000}, {"instrument": "GOOGL", "mid_signal": -233, "gamma_signal": -515, "vega_signal": 18311, "option_type": "C", "stock_price": 274.87, "utc_time": 1774632485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774632485000}, {"instrument": "GOOGL", "mid_signal": 186330, "gamma_signal": 14919, "vega_signal": 52406, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632490000}, {"instrument": "GOOGL", "mid_signal": 19795, "gamma_signal": -9045, "vega_signal": -16737, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632490000}, {"instrument": "GOOGL", "mid_signal": 18349, "gamma_signal": 399, "vega_signal": 30184, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632495000}, {"instrument": "GOOGL", "mid_signal": 78058, "gamma_signal": -28042, "vega_signal": -4732, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632495000}, {"instrument": "GOOGL", "mid_signal": 74347, "gamma_signal": 17020, "vega_signal": 29122, "option_type": "C", "stock_price": 274.78, "utc_time": 1774632500000}, {"instrument": "GOOGL", "mid_signal": -39283, "gamma_signal": 11032, "vega_signal": 31526, "option_type": "P", "stock_price": 274.79, "utc_time": 1774632500000}, {"instrument": "GOOGL", "mid_signal": 24040, "gamma_signal": 14682, "vega_signal": 4969, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632505000}, {"instrument": "GOOGL", "mid_signal": 52194, "gamma_signal": -16903, "vega_signal": -5115, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632505000}, {"instrument": "GOOGL", "mid_signal": 24540, "gamma_signal": 385, "vega_signal": 22744, "option_type": "C", "stock_price": 274.81, "utc_time": 1774632510000}, {"instrument": "GOOGL", "mid_signal": 27515, "gamma_signal": -13979, "vega_signal": -1419, "option_type": "P", "stock_price": 274.81, "utc_time": 1774632510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774632515000}, {"instrument": "GOOGL", "mid_signal": -89238, "gamma_signal": 31835, "vega_signal": 3054, "option_type": "P", "stock_price": 274.715, "utc_time": 1774632515000}, {"instrument": "GOOGL", "mid_signal": -5284, "gamma_signal": 4404, "vega_signal": -3099, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632520000}, {"instrument": "GOOGL", "mid_signal": -13953, "gamma_signal": 1607, "vega_signal": 2777, "option_type": "P", "stock_price": 274.72, "utc_time": 1774632520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632525000}, {"instrument": "GOOGL", "mid_signal": 3943, "gamma_signal": -632, "vega_signal": 23827, "option_type": "P", "stock_price": 274.72, "utc_time": 1774632525000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": -2, "vega_signal": -71, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632530000}, {"instrument": "GOOGL", "mid_signal": -13765, "gamma_signal": 620, "vega_signal": 947, "option_type": "P", "stock_price": 274.78, "utc_time": 1774632530000}, {"instrument": "GOOGL", "mid_signal": 93736, "gamma_signal": 8410, "vega_signal": 35829, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632535000}, {"instrument": "GOOGL", "mid_signal": -21075, "gamma_signal": 14457, "vega_signal": 1517, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632535000}, {"instrument": "GOOGL", "mid_signal": -146392, "gamma_signal": -116515, "vega_signal": -11783, "option_type": "C", "stock_price": 274.78, "utc_time": 1774632540000}, {"instrument": "GOOGL", "mid_signal": 10973, "gamma_signal": -5184, "vega_signal": -352, "option_type": "P", "stock_price": 274.78, "utc_time": 1774632540000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": 704, "vega_signal": 162, "option_type": "C", "stock_price": 274.73, "utc_time": 1774632545000}, {"instrument": "GOOGL", "mid_signal": -68450, "gamma_signal": 4484, "vega_signal": 25055, "option_type": "P", "stock_price": 274.73, "utc_time": 1774632545000}, {"instrument": "GOOGL", "mid_signal": -19862, "gamma_signal": -14774, "vega_signal": -2371, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632550000}, {"instrument": "GOOGL", "mid_signal": 39348, "gamma_signal": -18241, "vega_signal": 3205, "option_type": "P", "stock_price": 274.76, "utc_time": 1774632550000}, {"instrument": "GOOGL", "mid_signal": 188224, "gamma_signal": 14830, "vega_signal": 40560, "option_type": "C", "stock_price": 274.7, "utc_time": 1774632555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774632555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774632560000}, {"instrument": "GOOGL", "mid_signal": 25274, "gamma_signal": -17337, "vega_signal": -1820, "option_type": "P", "stock_price": 274.64, "utc_time": 1774632560000}, {"instrument": "GOOGL", "mid_signal": 18736, "gamma_signal": 1681, "vega_signal": 7161, "option_type": "C", "stock_price": 274.65, "utc_time": 1774632565000}, {"instrument": "GOOGL", "mid_signal": 9223, "gamma_signal": 716, "vega_signal": -4911, "option_type": "P", "stock_price": 274.68, "utc_time": 1774632565000}, {"instrument": "GOOGL", "mid_signal": 10294, "gamma_signal": 104, "vega_signal": 69491, "option_type": "C", "stock_price": 274.63, "utc_time": 1774632570000}, {"instrument": "GOOGL", "mid_signal": -6105, "gamma_signal": 619, "vega_signal": 2905, "option_type": "P", "stock_price": 274.67, "utc_time": 1774632570000}, {"instrument": "GOOGL", "mid_signal": -30511, "gamma_signal": -31032, "vega_signal": 1682, "option_type": "C", "stock_price": 274.67, "utc_time": 1774632575000}, {"instrument": "GOOGL", "mid_signal": -281283, "gamma_signal": 33495, "vega_signal": 3168, "option_type": "P", "stock_price": 274.67, "utc_time": 1774632575000}, {"instrument": "GOOGL", "mid_signal": -13489, "gamma_signal": -159, "vega_signal": -19100, "option_type": "C", "stock_price": 274.69, "utc_time": 1774632580000}, {"instrument": "GOOGL", "mid_signal": -450542, "gamma_signal": 270001, "vega_signal": -6296, "option_type": "P", "stock_price": 274.69, "utc_time": 1774632580000}, {"instrument": "GOOGL", "mid_signal": -109, "gamma_signal": -5, "vega_signal": -349, "option_type": "C", "stock_price": 274.69, "utc_time": 1774632585000}, {"instrument": "GOOGL", "mid_signal": 146473, "gamma_signal": -50259, "vega_signal": -4831, "option_type": "P", "stock_price": 274.69, "utc_time": 1774632585000}, {"instrument": "GOOGL", "mid_signal": -24226, "gamma_signal": -2119, "vega_signal": -29015, "option_type": "C", "stock_price": 274.71, "utc_time": 1774632590000}, {"instrument": "GOOGL", "mid_signal": 118890, "gamma_signal": -12407, "vega_signal": -1120, "option_type": "P", "stock_price": 274.7, "utc_time": 1774632590000}, {"instrument": "GOOGL", "mid_signal": -780, "gamma_signal": -1250, "vega_signal": 2221, "option_type": "C", "stock_price": 274.7, "utc_time": 1774632595000}, {"instrument": "GOOGL", "mid_signal": -9013, "gamma_signal": 908, "vega_signal": 3223, "option_type": "P", "stock_price": 274.71, "utc_time": 1774632595000}, {"instrument": "GOOGL", "mid_signal": 131152, "gamma_signal": 1336, "vega_signal": 95761, "option_type": "C", "stock_price": 274.77, "utc_time": 1774632600000}, {"instrument": "GOOGL", "mid_signal": -71988, "gamma_signal": 21202, "vega_signal": 11982, "option_type": "P", "stock_price": 274.7, "utc_time": 1774632600000}, {"instrument": "GOOGL", "mid_signal": 125325, "gamma_signal": 56, "vega_signal": 133551, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632605000}, {"instrument": "GOOGL", "mid_signal": 44379, "gamma_signal": -12659, "vega_signal": -5770, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632605000}, {"instrument": "GOOGL", "mid_signal": 8236, "gamma_signal": 6472, "vega_signal": 672, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632610000}, {"instrument": "GOOGL", "mid_signal": 20567, "gamma_signal": 9851, "vega_signal": -4250, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632610000}, {"instrument": "GOOGL", "mid_signal": 5555, "gamma_signal": 210, "vega_signal": 7800, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632615000}, {"instrument": "GOOGL", "mid_signal": 59981, "gamma_signal": -13669, "vega_signal": -6551, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774632620000}, {"instrument": "GOOGL", "mid_signal": -56602, "gamma_signal": 27046, "vega_signal": 18197, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632620000}, {"instrument": "GOOGL", "mid_signal": 60756, "gamma_signal": 12252, "vega_signal": 20639, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632625000}, {"instrument": "GOOGL", "mid_signal": 18546, "gamma_signal": -878, "vega_signal": -3515, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632625000}, {"instrument": "GOOGL", "mid_signal": 33252, "gamma_signal": 731, "vega_signal": 52820, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632630000}, {"instrument": "GOOGL", "mid_signal": -147666, "gamma_signal": -2093, "vega_signal": -143216, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632635000}, {"instrument": "GOOGL", "mid_signal": 5897, "gamma_signal": -608, "vega_signal": -2852, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632635000}, {"instrument": "GOOGL", "mid_signal": -147666, "gamma_signal": -2093, "vega_signal": -143216, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632640000}, {"instrument": "GOOGL", "mid_signal": -3668, "gamma_signal": -283, "vega_signal": -3914, "option_type": "C", "stock_price": 274.81, "utc_time": 1774632645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774632645000}, {"instrument": "GOOGL", "mid_signal": -111965, "gamma_signal": -1257, "vega_signal": -236934, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774632650000}, {"instrument": "GOOGL", "mid_signal": 55, "gamma_signal": 3, "vega_signal": 175, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632655000}, {"instrument": "GOOGL", "mid_signal": -9538, "gamma_signal": 9017, "vega_signal": -6133, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632655000}, {"instrument": "GOOGL", "mid_signal": 149457, "gamma_signal": 2296, "vega_signal": 145110, "option_type": "C", "stock_price": 274.94, "utc_time": 1774632660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774632660000}, {"instrument": "GOOGL", "mid_signal": 157133, "gamma_signal": 2938, "vega_signal": 146750, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632665000}, {"instrument": "GOOGL", "mid_signal": -7717, "gamma_signal": 319, "vega_signal": 7069, "option_type": "P", "stock_price": 274.94, "utc_time": 1774632665000}, {"instrument": "GOOGL", "mid_signal": 63614, "gamma_signal": -3141, "vega_signal": -210680, "option_type": "C", "stock_price": 274.94, "utc_time": 1774632670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632670000}, {"instrument": "GOOGL", "mid_signal": -177297, "gamma_signal": -16488, "vega_signal": -66987, "option_type": "C", "stock_price": 275.02, "utc_time": 1774632675000}, {"instrument": "GOOGL", "mid_signal": 237883, "gamma_signal": -114194, "vega_signal": -11011, "option_type": "P", "stock_price": 275, "utc_time": 1774632675000}, {"instrument": "GOOGL", "mid_signal": 240418, "gamma_signal": -22928, "vega_signal": -2152, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632680000}, {"instrument": "GOOGL", "mid_signal": -48501, "gamma_signal": 5057, "vega_signal": 505, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632680000}, {"instrument": "GOOGL", "mid_signal": 66370, "gamma_signal": 3920, "vega_signal": -110818, "option_type": "C", "stock_price": 274.98, "utc_time": 1774632685000}, {"instrument": "GOOGL", "mid_signal": 132984, "gamma_signal": -51820, "vega_signal": -2051, "option_type": "P", "stock_price": 274.98, "utc_time": 1774632685000}, {"instrument": "GOOGL", "mid_signal": 144708, "gamma_signal": 1988, "vega_signal": 135107, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632690000}, {"instrument": "GOOGL", "mid_signal": 65970, "gamma_signal": -51197, "vega_signal": -2314, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632690000}, {"instrument": "GOOGL", "mid_signal": -3974, "gamma_signal": 2053, "vega_signal": -7545, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632695000}, {"instrument": "GOOGL", "mid_signal": -10341, "gamma_signal": -1319, "vega_signal": 78840, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632695000}, {"instrument": "GOOGL", "mid_signal": 659121, "gamma_signal": 10946, "vega_signal": 1648641, "option_type": "C", "stock_price": 275.02, "utc_time": 1774632700000}, {"instrument": "GOOGL", "mid_signal": -31269, "gamma_signal": 6921, "vega_signal": 3120, "option_type": "P", "stock_price": 275.01, "utc_time": 1774632700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632705000}, {"instrument": "GOOGL", "mid_signal": 116628, "gamma_signal": -7686, "vega_signal": -150820, "option_type": "P", "stock_price": 275.05, "utc_time": 1774632705000}, {"instrument": "GOOGL", "mid_signal": 143294, "gamma_signal": -3243, "vega_signal": 158175, "option_type": "C", "stock_price": 275.03, "utc_time": 1774632710000}, {"instrument": "GOOGL", "mid_signal": 134896, "gamma_signal": -4429, "vega_signal": -131749, "option_type": "P", "stock_price": 275.03, "utc_time": 1774632710000}, {"instrument": "GOOGL", "mid_signal": -151340, "gamma_signal": -4712, "vega_signal": -143618, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774632715000}, {"instrument": "GOOGL", "mid_signal": -5624, "gamma_signal": -673, "vega_signal": -2775, "option_type": "C", "stock_price": 275.11, "utc_time": 1774632720000}, {"instrument": "GOOGL", "mid_signal": -3116, "gamma_signal": -1635, "vega_signal": -7191, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632720000}, {"instrument": "GOOGL", "mid_signal": 32307, "gamma_signal": 1662, "vega_signal": 7793, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632725000}, {"instrument": "GOOGL", "mid_signal": -77723, "gamma_signal": 4320, "vega_signal": 46836, "option_type": "P", "stock_price": 275.07, "utc_time": 1774632725000}, {"instrument": "GOOGL", "mid_signal": 336555, "gamma_signal": 5851, "vega_signal": 76938, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632730000}, {"instrument": "GOOGL", "mid_signal": 13516, "gamma_signal": -917, "vega_signal": -3902, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632730000}, {"instrument": "GOOGL", "mid_signal": -4084, "gamma_signal": -554, "vega_signal": -2265, "option_type": "C", "stock_price": 275.09, "utc_time": 1774632735000}, {"instrument": "GOOGL", "mid_signal": 61891, "gamma_signal": -4321, "vega_signal": -23627, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774632740000}, {"instrument": "GOOGL", "mid_signal": 9045, "gamma_signal": 929, "vega_signal": 3235, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632745000}, {"instrument": "GOOGL", "mid_signal": -10360, "gamma_signal": 1508, "vega_signal": 8026, "option_type": "P", "stock_price": 275.07, "utc_time": 1774632745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632750000}, {"instrument": "GOOGL", "mid_signal": 1068260, "gamma_signal": -13294, "vega_signal": -2458254, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632750000}, {"instrument": "GOOGL", "mid_signal": 7149, "gamma_signal": -526, "vega_signal": 11205, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774632755000}, {"instrument": "GOOGL", "mid_signal": 146028, "gamma_signal": 1759, "vega_signal": 141945, "option_type": "C", "stock_price": 275.01, "utc_time": 1774632760000}, {"instrument": "GOOGL", "mid_signal": -80596, "gamma_signal": -983, "vega_signal": 41903, "option_type": "P", "stock_price": 275.01, "utc_time": 1774632760000}, {"instrument": "GOOGL", "mid_signal": 150389, "gamma_signal": 2186, "vega_signal": 148966, "option_type": "C", "stock_price": 275, "utc_time": 1774632765000}, {"instrument": "GOOGL", "mid_signal": 11381, "gamma_signal": -619, "vega_signal": -2298, "option_type": "P", "stock_price": 275, "utc_time": 1774632765000}, {"instrument": "GOOGL", "mid_signal": 7437, "gamma_signal": 109, "vega_signal": 21490, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632770000}, {"instrument": "GOOGL", "mid_signal": -13448, "gamma_signal": 919, "vega_signal": 3901, "option_type": "P", "stock_price": 275, "utc_time": 1774632770000}, {"instrument": "GOOGL", "mid_signal": 3196, "gamma_signal": 118, "vega_signal": 7058, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774632775000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": 1, "vega_signal": 37, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632780000}, {"instrument": "GOOGL", "mid_signal": 213436, "gamma_signal": 5881, "vega_signal": 29276, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774632785000}, {"instrument": "GOOGL", "mid_signal": 170147, "gamma_signal": 20279, "vega_signal": 83680, "option_type": "C", "stock_price": 275.08, "utc_time": 1774632790000}, {"instrument": "GOOGL", "mid_signal": -3296, "gamma_signal": 2495, "vega_signal": 253, "option_type": "P", "stock_price": 275.08, "utc_time": 1774632790000}, {"instrument": "GOOGL", "mid_signal": -1734, "gamma_signal": 290, "vega_signal": -3187, "option_type": "C", "stock_price": 275.1, "utc_time": 1774632795000}, {"instrument": "GOOGL", "mid_signal": -31078, "gamma_signal": 36743, "vega_signal": -100271, "option_type": "P", "stock_price": 275.09, "utc_time": 1774632795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774632800000}, {"instrument": "GOOGL", "mid_signal": 234, "gamma_signal": -22, "vega_signal": -344, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632800000}, {"instrument": "GOOGL", "mid_signal": -3916, "gamma_signal": -76, "vega_signal": -14586, "option_type": "C", "stock_price": 275.06, "utc_time": 1774632805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774632805000}, {"instrument": "GOOGL", "mid_signal": -1012, "gamma_signal": -104, "vega_signal": -1716, "option_type": "C", "stock_price": 275.04, "utc_time": 1774632810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774632810000}, {"instrument": "GOOGL", "mid_signal": 240642, "gamma_signal": 21221, "vega_signal": 90581, "option_type": "C", "stock_price": 275.03, "utc_time": 1774632815000}, {"instrument": "GOOGL", "mid_signal": 9859, "gamma_signal": -301, "vega_signal": -8765, "option_type": "P", "stock_price": 275.04, "utc_time": 1774632815000}, {"instrument": "GOOGL", "mid_signal": -10032, "gamma_signal": -1502, "vega_signal": -2619, "option_type": "C", "stock_price": 274.82, "utc_time": 1774632820000}, {"instrument": "GOOGL", "mid_signal": -19446, "gamma_signal": 2915, "vega_signal": 5182, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632820000}, {"instrument": "GOOGL", "mid_signal": 25659, "gamma_signal": 1268, "vega_signal": 46261, "option_type": "C", "stock_price": 274.84, "utc_time": 1774632825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774632825000}, {"instrument": "GOOGL", "mid_signal": -141521, "gamma_signal": 3190, "vega_signal": -142535, "option_type": "C", "stock_price": 274.74, "utc_time": 1774632830000}, {"instrument": "GOOGL", "mid_signal": -13469, "gamma_signal": 908, "vega_signal": 3896, "option_type": "P", "stock_price": 274.74, "utc_time": 1774632830000}, {"instrument": "GOOGL", "mid_signal": -113855, "gamma_signal": 3918, "vega_signal": -103965, "option_type": "C", "stock_price": 274.79, "utc_time": 1774632835000}, {"instrument": "GOOGL", "mid_signal": 1940, "gamma_signal": 409, "vega_signal": 7877, "option_type": "P", "stock_price": 274.79, "utc_time": 1774632835000}, {"instrument": "GOOGL", "mid_signal": -913, "gamma_signal": -124, "vega_signal": -1442, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774632840000}, {"instrument": "GOOGL", "mid_signal": 116193, "gamma_signal": 17568, "vega_signal": 72260, "option_type": "C", "stock_price": 274.85, "utc_time": 1774632845000}, {"instrument": "GOOGL", "mid_signal": 13539, "gamma_signal": -5432, "vega_signal": -503, "option_type": "P", "stock_price": 274.85, "utc_time": 1774632845000}, {"instrument": "GOOGL", "mid_signal": 44841, "gamma_signal": -1365, "vega_signal": 145482, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774632850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774632855000}, {"instrument": "GOOGL", "mid_signal": 13470, "gamma_signal": -908, "vega_signal": -3897, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632855000}, {"instrument": "GOOGL", "mid_signal": -42141, "gamma_signal": -1097, "vega_signal": -42608, "option_type": "C", "stock_price": 274.8, "utc_time": 1774632860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774632860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774632865000}, {"instrument": "GOOGL", "mid_signal": -29841, "gamma_signal": 5400, "vega_signal": 41475, "option_type": "P", "stock_price": 274.81, "utc_time": 1774632865000}, {"instrument": "GOOGL", "mid_signal": -1019, "gamma_signal": -268, "vega_signal": -1013, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632870000}, {"instrument": "GOOGL", "mid_signal": 166176, "gamma_signal": -126844, "vega_signal": -12687, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632875000}, {"instrument": "GOOGL", "mid_signal": -158425, "gamma_signal": 4041, "vega_signal": 386356, "option_type": "P", "stock_price": 274.88, "utc_time": 1774632875000}, {"instrument": "GOOGL", "mid_signal": -310, "gamma_signal": -36, "vega_signal": -515, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774632880000}, {"instrument": "GOOGL", "mid_signal": 130558, "gamma_signal": 53665, "vega_signal": 4490, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632885000}, {"instrument": "GOOGL", "mid_signal": 655, "gamma_signal": -198, "vega_signal": -391, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632885000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": -90, "vega_signal": -1175, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774632890000}, {"instrument": "GOOGL", "mid_signal": -2808, "gamma_signal": -429, "vega_signal": -1741, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774632895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774632900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774632900000}, {"instrument": "GOOGL", "mid_signal": -20053, "gamma_signal": -114, "vega_signal": -15869, "option_type": "C", "stock_price": 274.84, "utc_time": 1774632905000}, {"instrument": "GOOGL", "mid_signal": -17542, "gamma_signal": 449, "vega_signal": 31405, "option_type": "P", "stock_price": 274.84, "utc_time": 1774632905000}, {"instrument": "GOOGL", "mid_signal": -18177, "gamma_signal": -873, "vega_signal": -22567, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632910000}, {"instrument": "GOOGL", "mid_signal": 100904, "gamma_signal": -38288, "vega_signal": -3503, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632910000}, {"instrument": "GOOGL", "mid_signal": 8243, "gamma_signal": -706, "vega_signal": 6730, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632915000}, {"instrument": "GOOGL", "mid_signal": -141219, "gamma_signal": -1534, "vega_signal": -539081, "option_type": "C", "stock_price": 274.86, "utc_time": 1774632920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774632920000}, {"instrument": "GOOGL", "mid_signal": -29375, "gamma_signal": -4477, "vega_signal": -7788, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632925000}, {"instrument": "GOOGL", "mid_signal": 27632, "gamma_signal": -3195, "vega_signal": -5557, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632930000}, {"instrument": "GOOGL", "mid_signal": 2465, "gamma_signal": 2315, "vega_signal": -264, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632945000}, {"instrument": "GOOGL", "mid_signal": -86360, "gamma_signal": 1364, "vega_signal": -23797, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632945000}, {"instrument": "GOOGL", "mid_signal": 29692, "gamma_signal": 203, "vega_signal": 170295, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632950000}, {"instrument": "GOOGL", "mid_signal": 8874, "gamma_signal": -406, "vega_signal": -6521, "option_type": "P", "stock_price": 274.83, "utc_time": 1774632950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774632955000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 332, "vega_signal": -8089, "option_type": "P", "stock_price": 274.84, "utc_time": 1774632955000}, {"instrument": "GOOGL", "mid_signal": 6694, "gamma_signal": 270, "vega_signal": 7343, "option_type": "C", "stock_price": 274.91, "utc_time": 1774632960000}, {"instrument": "GOOGL", "mid_signal": -3589, "gamma_signal": 4990, "vega_signal": -5174, "option_type": "P", "stock_price": 274.91, "utc_time": 1774632960000}, {"instrument": "GOOGL", "mid_signal": 18170, "gamma_signal": 55, "vega_signal": 41265, "option_type": "C", "stock_price": 274.92, "utc_time": 1774632965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774632965000}, {"instrument": "GOOGL", "mid_signal": -8780, "gamma_signal": -7294, "vega_signal": -740, "option_type": "C", "stock_price": 274.95, "utc_time": 1774632970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774632970000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 1, "vega_signal": 36, "option_type": "C", "stock_price": 275, "utc_time": 1774632975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774632975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774632980000}, {"instrument": "GOOGL", "mid_signal": 13582, "gamma_signal": -915, "vega_signal": -3898, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632980000}, {"instrument": "GOOGL", "mid_signal": -69913, "gamma_signal": -6088, "vega_signal": -216420, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632985000}, {"instrument": "GOOGL", "mid_signal": 18123, "gamma_signal": 53, "vega_signal": 41109, "option_type": "C", "stock_price": 274.96, "utc_time": 1774632990000}, {"instrument": "GOOGL", "mid_signal": 4665, "gamma_signal": -21, "vega_signal": 2720, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632990000}, {"instrument": "GOOGL", "mid_signal": 26875, "gamma_signal": 3540, "vega_signal": 12870, "option_type": "C", "stock_price": 274.9, "utc_time": 1774632995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774632995000}, {"instrument": "GOOGL", "mid_signal": -11707, "gamma_signal": -9833, "vega_signal": -761, "option_type": "C", "stock_price": 274.92, "utc_time": 1774633000000}, {"instrument": "GOOGL", "mid_signal": 29601, "gamma_signal": -4422, "vega_signal": -7810, "option_type": "P", "stock_price": 274.92, "utc_time": 1774633000000}, {"instrument": "GOOGL", "mid_signal": -5557, "gamma_signal": -669, "vega_signal": -2753, "option_type": "C", "stock_price": 274.95, "utc_time": 1774633005000}, {"instrument": "GOOGL", "mid_signal": 12884, "gamma_signal": -139, "vega_signal": -26986, "option_type": "P", "stock_price": 274.95, "utc_time": 1774633005000}, {"instrument": "GOOGL", "mid_signal": 242, "gamma_signal": 29, "vega_signal": 444, "option_type": "C", "stock_price": 274.93, "utc_time": 1774633010000}, {"instrument": "GOOGL", "mid_signal": 31817, "gamma_signal": -30735, "vega_signal": -6760, "option_type": "P", "stock_price": 274.93, "utc_time": 1774633010000}, {"instrument": "GOOGL", "mid_signal": -8860, "gamma_signal": -69, "vega_signal": -35617, "option_type": "C", "stock_price": 274.93, "utc_time": 1774633015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774633015000}, {"instrument": "GOOGL", "mid_signal": -23557, "gamma_signal": -2720, "vega_signal": -183, "option_type": "C", "stock_price": 274.92, "utc_time": 1774633020000}, {"instrument": "GOOGL", "mid_signal": -219690, "gamma_signal": 499, "vega_signal": 37, "option_type": "P", "stock_price": 274.92, "utc_time": 1774633020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774633025000}, {"instrument": "GOOGL", "mid_signal": 27461, "gamma_signal": -62, "vega_signal": -5, "option_type": "P", "stock_price": 274.92, "utc_time": 1774633025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774633030000}, {"instrument": "GOOGL", "mid_signal": 206, "gamma_signal": -376, "vega_signal": -18862, "option_type": "P", "stock_price": 274.87, "utc_time": 1774633030000}, {"instrument": "GOOGL", "mid_signal": -1476, "gamma_signal": -119, "vega_signal": -2289, "option_type": "C", "stock_price": 274.8, "utc_time": 1774633035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774633035000}, {"instrument": "GOOGL", "mid_signal": 259, "gamma_signal": 165, "vega_signal": 32, "option_type": "C", "stock_price": 274.84, "utc_time": 1774633040000}, {"instrument": "GOOGL", "mid_signal": 1936, "gamma_signal": -260, "vega_signal": -1318, "option_type": "P", "stock_price": 274.84, "utc_time": 1774633040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774633045000}, {"instrument": "GOOGL", "mid_signal": -24739, "gamma_signal": 2403, "vega_signal": 219, "option_type": "P", "stock_price": 274.8, "utc_time": 1774633045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774633050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774633050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.81, "utc_time": 1774633055000}, {"instrument": "GOOGL", "mid_signal": 33716, "gamma_signal": -4182, "vega_signal": -5312, "option_type": "P", "stock_price": 274.81, "utc_time": 1774633055000}, {"instrument": "GOOGL", "mid_signal": -64901, "gamma_signal": -47258, "vega_signal": -8552, "option_type": "C", "stock_price": 274.8, "utc_time": 1774633060000}, {"instrument": "GOOGL", "mid_signal": -20743, "gamma_signal": 2123, "vega_signal": 14707, "option_type": "P", "stock_price": 274.82, "utc_time": 1774633060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774633065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774633065000}, {"instrument": "GOOGL", "mid_signal": -97285, "gamma_signal": -1102, "vega_signal": -257698, "option_type": "C", "stock_price": 274.77, "utc_time": 1774633070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774633070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774633075000}, {"instrument": "GOOGL", "mid_signal": 3791, "gamma_signal": -2834, "vega_signal": -274, "option_type": "P", "stock_price": 274.77, "utc_time": 1774633075000}, {"instrument": "GOOGL", "mid_signal": -87895, "gamma_signal": -9206, "vega_signal": -38479, "option_type": "C", "stock_price": 274.76, "utc_time": 1774633080000}, {"instrument": "GOOGL", "mid_signal": -3343, "gamma_signal": 96, "vega_signal": 7277, "option_type": "P", "stock_price": 274.76, "utc_time": 1774633080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774633085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774633085000}, {"instrument": "GOOGL", "mid_signal": 29446, "gamma_signal": 23591, "vega_signal": 2293, "option_type": "C", "stock_price": 274.71, "utc_time": 1774633090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774633090000}, {"instrument": "GOOGL", "mid_signal": -41431, "gamma_signal": -1238, "vega_signal": -97891, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633095000}, {"instrument": "GOOGL", "mid_signal": 4652, "gamma_signal": -513, "vega_signal": -2463, "option_type": "P", "stock_price": 274.66, "utc_time": 1774633095000}, {"instrument": "GOOGL", "mid_signal": 128179, "gamma_signal": 53741, "vega_signal": 5969, "option_type": "C", "stock_price": 274.66, "utc_time": 1774633100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774633100000}, {"instrument": "GOOGL", "mid_signal": -18386, "gamma_signal": -94, "vega_signal": -24561, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633105000}, {"instrument": "GOOGL", "mid_signal": 9825, "gamma_signal": -5349, "vega_signal": 10438, "option_type": "P", "stock_price": 274.69, "utc_time": 1774633105000}, {"instrument": "GOOGL", "mid_signal": 38259, "gamma_signal": 16102, "vega_signal": 1481, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633110000}, {"instrument": "GOOGL", "mid_signal": -87456, "gamma_signal": 66791, "vega_signal": 15060, "option_type": "P", "stock_price": 274.6, "utc_time": 1774633110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774633115000}, {"instrument": "GOOGL", "mid_signal": -20061, "gamma_signal": 2952, "vega_signal": 5229, "option_type": "P", "stock_price": 274.6, "utc_time": 1774633115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633120000}, {"instrument": "GOOGL", "mid_signal": 6208, "gamma_signal": -4583, "vega_signal": 2077, "option_type": "P", "stock_price": 274.69, "utc_time": 1774633120000}, {"instrument": "GOOGL", "mid_signal": 324, "gamma_signal": 139, "vega_signal": -6244, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633125000}, {"instrument": "GOOGL", "mid_signal": 132613, "gamma_signal": -43575, "vega_signal": -6783, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633125000}, {"instrument": "GOOGL", "mid_signal": -21063, "gamma_signal": -2173, "vega_signal": -9280, "option_type": "C", "stock_price": 274.71, "utc_time": 1774633130000}, {"instrument": "GOOGL", "mid_signal": 22806, "gamma_signal": -545, "vega_signal": -14383, "option_type": "P", "stock_price": 274.71, "utc_time": 1774633130000}, {"instrument": "GOOGL", "mid_signal": -2743, "gamma_signal": -2155, "vega_signal": -217, "option_type": "C", "stock_price": 274.71, "utc_time": 1774633135000}, {"instrument": "GOOGL", "mid_signal": 197650, "gamma_signal": -81833, "vega_signal": -7554, "option_type": "P", "stock_price": 274.71, "utc_time": 1774633135000}, {"instrument": "GOOGL", "mid_signal": -630316, "gamma_signal": -47525, "vega_signal": -210412, "option_type": "C", "stock_price": 274.69, "utc_time": 1774633140000}, {"instrument": "GOOGL", "mid_signal": -603474, "gamma_signal": 1109, "vega_signal": 130, "option_type": "P", "stock_price": 274.71, "utc_time": 1774633140000}, {"instrument": "GOOGL", "mid_signal": 418422, "gamma_signal": 174852, "vega_signal": 23001, "option_type": "C", "stock_price": 274.67, "utc_time": 1774633145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774633145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.68, "utc_time": 1774633150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633150000}, {"instrument": "GOOGL", "mid_signal": -18479, "gamma_signal": -1668, "vega_signal": -7115, "option_type": "C", "stock_price": 274.68, "utc_time": 1774633155000}, {"instrument": "GOOGL", "mid_signal": 3341, "gamma_signal": -97, "vega_signal": -7269, "option_type": "P", "stock_price": 274.68, "utc_time": 1774633155000}, {"instrument": "GOOGL", "mid_signal": -3232, "gamma_signal": -310, "vega_signal": -4255, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633160000}, {"instrument": "GOOGL", "mid_signal": 15810, "gamma_signal": -5369, "vega_signal": -485, "option_type": "P", "stock_price": 274.64, "utc_time": 1774633160000}, {"instrument": "GOOGL", "mid_signal": 71587, "gamma_signal": 4892, "vega_signal": -3869, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633165000}, {"instrument": "GOOGL", "mid_signal": -3263, "gamma_signal": -892, "vega_signal": 3275, "option_type": "P", "stock_price": 274.62, "utc_time": 1774633165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774633170000}, {"instrument": "GOOGL", "mid_signal": 23287, "gamma_signal": 5077, "vega_signal": -10351, "option_type": "P", "stock_price": 274.57, "utc_time": 1774633170000}, {"instrument": "GOOGL", "mid_signal": -143667, "gamma_signal": -11727, "vega_signal": -67850, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633175000}, {"instrument": "GOOGL", "mid_signal": -6905, "gamma_signal": 1237, "vega_signal": 2215, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633175000}, {"instrument": "GOOGL", "mid_signal": -2379, "gamma_signal": -400, "vega_signal": -1407, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633180000}, {"instrument": "GOOGL", "mid_signal": -49624, "gamma_signal": 4250, "vega_signal": 421, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633180000}, {"instrument": "GOOGL", "mid_signal": 58207, "gamma_signal": 26356, "vega_signal": 2447, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774633190000}, {"instrument": "GOOGL", "mid_signal": -85728, "gamma_signal": 48303, "vega_signal": 6418, "option_type": "P", "stock_price": 274.595, "utc_time": 1774633190000}, {"instrument": "GOOGL", "mid_signal": 162902, "gamma_signal": 73779, "vega_signal": 6756, "option_type": "C", "stock_price": 274.56, "utc_time": 1774633195000}, {"instrument": "GOOGL", "mid_signal": 9575, "gamma_signal": -801, "vega_signal": -3605, "option_type": "P", "stock_price": 274.56, "utc_time": 1774633195000}, {"instrument": "GOOGL", "mid_signal": -11870, "gamma_signal": -1091, "vega_signal": -14932, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633200000}, {"instrument": "GOOGL", "mid_signal": -31701, "gamma_signal": 10671, "vega_signal": 965, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.61, "utc_time": 1774633205000}, {"instrument": "GOOGL", "mid_signal": -213493, "gamma_signal": 156984, "vega_signal": 14714, "option_type": "P", "stock_price": 274.61, "utc_time": 1774633205000}, {"instrument": "GOOGL", "mid_signal": -13340, "gamma_signal": -1454, "vega_signal": -13338, "option_type": "C", "stock_price": 274.55, "utc_time": 1774633210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633210000}, {"instrument": "GOOGL", "mid_signal": 157516, "gamma_signal": 3291, "vega_signal": 132879, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633215000}, {"instrument": "GOOGL", "mid_signal": -61380, "gamma_signal": 3316, "vega_signal": 16982, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633215000}, {"instrument": "GOOGL", "mid_signal": 58171, "gamma_signal": 26346, "vega_signal": 2413, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633220000}, {"instrument": "GOOGL", "mid_signal": 12805, "gamma_signal": -9416, "vega_signal": -883, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633220000}, {"instrument": "GOOGL", "mid_signal": -26710, "gamma_signal": -253, "vega_signal": -90007, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633225000}, {"instrument": "GOOGL", "mid_signal": -485095, "gamma_signal": 58359, "vega_signal": 250464, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633225000}, {"instrument": "GOOGL", "mid_signal": 7994, "gamma_signal": 553, "vega_signal": 8213, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633230000}, {"instrument": "GOOGL", "mid_signal": 61834, "gamma_signal": -5417, "vega_signal": -19871, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633230000}, {"instrument": "GOOGL", "mid_signal": 3840, "gamma_signal": 1074, "vega_signal": 1864, "option_type": "C", "stock_price": 274.55, "utc_time": 1774633235000}, {"instrument": "GOOGL", "mid_signal": -27799, "gamma_signal": 6022, "vega_signal": 5886, "option_type": "P", "stock_price": 274.55, "utc_time": 1774633235000}, {"instrument": "GOOGL", "mid_signal": 105328, "gamma_signal": 32952, "vega_signal": 22329, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633240000}, {"instrument": "GOOGL", "mid_signal": 162022, "gamma_signal": -41011, "vega_signal": -3757, "option_type": "P", "stock_price": 274.4, "utc_time": 1774633240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633245000}, {"instrument": "GOOGL", "mid_signal": -3353, "gamma_signal": 142, "vega_signal": 4733, "option_type": "P", "stock_price": 274.4, "utc_time": 1774633245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774633250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774633250000}, {"instrument": "GOOGL", "mid_signal": 1110711, "gamma_signal": 526597, "vega_signal": -49161, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774633255000}, {"instrument": "GOOGL", "mid_signal": 45628, "gamma_signal": 21066, "vega_signal": 1914, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633260000}, {"instrument": "GOOGL", "mid_signal": -2581, "gamma_signal": -1963, "vega_signal": 1932, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633260000}, {"instrument": "GOOGL", "mid_signal": 240, "gamma_signal": -601, "vega_signal": 2198, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633265000}, {"instrument": "GOOGL", "mid_signal": -23730, "gamma_signal": 4600, "vega_signal": -20399, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633265000}, {"instrument": "GOOGL", "mid_signal": -1830, "gamma_signal": -118, "vega_signal": 21767, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633270000}, {"instrument": "GOOGL", "mid_signal": 23923, "gamma_signal": -5781, "vega_signal": -2495, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633270000}, {"instrument": "GOOGL", "mid_signal": -3416, "gamma_signal": -523, "vega_signal": -1857, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633275000}, {"instrument": "GOOGL", "mid_signal": 31637, "gamma_signal": -13696, "vega_signal": -5087, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633275000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": 3, "vega_signal": 173, "option_type": "C", "stock_price": 274.32, "utc_time": 1774633280000}, {"instrument": "GOOGL", "mid_signal": -80146, "gamma_signal": 26336, "vega_signal": 2392, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633280000}, {"instrument": "GOOGL", "mid_signal": 64642, "gamma_signal": 26338, "vega_signal": 42253, "option_type": "C", "stock_price": 274.33, "utc_time": 1774633285000}, {"instrument": "GOOGL", "mid_signal": 16521, "gamma_signal": 4970, "vega_signal": -103535, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633285000}, {"instrument": "GOOGL", "mid_signal": 22953, "gamma_signal": 732, "vega_signal": 38373, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633290000}, {"instrument": "GOOGL", "mid_signal": 149830, "gamma_signal": -16052, "vega_signal": -33525, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633290000}, {"instrument": "GOOGL", "mid_signal": 3734, "gamma_signal": 548, "vega_signal": -1210, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633295000}, {"instrument": "GOOGL", "mid_signal": 8876, "gamma_signal": -6392, "vega_signal": -601, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633295000}, {"instrument": "GOOGL", "mid_signal": -3128, "gamma_signal": -116, "vega_signal": -6923, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633300000}, {"instrument": "GOOGL", "mid_signal": -44470, "gamma_signal": 4798, "vega_signal": 8247, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633305000}, {"instrument": "GOOGL", "mid_signal": -124276, "gamma_signal": 35053, "vega_signal": 3173, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633305000}, {"instrument": "GOOGL", "mid_signal": 12446, "gamma_signal": 72, "vega_signal": 40228, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633310000}, {"instrument": "GOOGL", "mid_signal": 8931, "gamma_signal": -5393, "vega_signal": 2017, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633310000}, {"instrument": "GOOGL", "mid_signal": -55439, "gamma_signal": -4313, "vega_signal": -18825, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633315000}, {"instrument": "GOOGL", "mid_signal": 56078, "gamma_signal": -66787, "vega_signal": 6493, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633315000}, {"instrument": "GOOGL", "mid_signal": 13080, "gamma_signal": 531, "vega_signal": 14448, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633320000}, {"instrument": "GOOGL", "mid_signal": -431385, "gamma_signal": 115528, "vega_signal": 15158, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633320000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -170, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633325000}, {"instrument": "GOOGL", "mid_signal": 3002, "gamma_signal": -64, "vega_signal": -9761, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633325000}, {"instrument": "GOOGL", "mid_signal": 52388, "gamma_signal": 28606, "vega_signal": 2779, "option_type": "C", "stock_price": 274.245, "utc_time": 1774633330000}, {"instrument": "GOOGL", "mid_signal": -17754, "gamma_signal": 5008, "vega_signal": 453, "option_type": "P", "stock_price": 274.245, "utc_time": 1774633330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.245, "utc_time": 1774633335000}, {"instrument": "GOOGL", "mid_signal": 540903, "gamma_signal": -27071, "vega_signal": -278568, "option_type": "P", "stock_price": 274.19, "utc_time": 1774633335000}, {"instrument": "GOOGL", "mid_signal": 1309, "gamma_signal": 30, "vega_signal": 6710, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633340000}, {"instrument": "GOOGL", "mid_signal": 155710, "gamma_signal": -18208, "vega_signal": -31622, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633340000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 3, "vega_signal": 170, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633345000}, {"instrument": "GOOGL", "mid_signal": -12708, "gamma_signal": -1003, "vega_signal": -4382, "option_type": "C", "stock_price": 274.11, "utc_time": 1774633350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633350000}, {"instrument": "GOOGL", "mid_signal": 48210, "gamma_signal": 25155, "vega_signal": 2263, "option_type": "C", "stock_price": 274.11, "utc_time": 1774633355000}, {"instrument": "GOOGL", "mid_signal": -260040, "gamma_signal": 62142, "vega_signal": 42894, "option_type": "P", "stock_price": 274.19, "utc_time": 1774633355000}, {"instrument": "GOOGL", "mid_signal": -2212, "gamma_signal": -443, "vega_signal": -1958, "option_type": "C", "stock_price": 274.16, "utc_time": 1774633360000}, {"instrument": "GOOGL", "mid_signal": -79867, "gamma_signal": 2187, "vega_signal": 44019, "option_type": "P", "stock_price": 274.16, "utc_time": 1774633360000}, {"instrument": "GOOGL", "mid_signal": 30991, "gamma_signal": 286, "vega_signal": 70145, "option_type": "C", "stock_price": 274.16, "utc_time": 1774633365000}, {"instrument": "GOOGL", "mid_signal": 1093, "gamma_signal": -993, "vega_signal": -104, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633370000}, {"instrument": "GOOGL", "mid_signal": -30876, "gamma_signal": 1819, "vega_signal": 25271, "option_type": "P", "stock_price": 274.12, "utc_time": 1774633370000}, {"instrument": "GOOGL", "mid_signal": 14056, "gamma_signal": 11547, "vega_signal": 1182, "option_type": "C", "stock_price": 274.12, "utc_time": 1774633375000}, {"instrument": "GOOGL", "mid_signal": 101106, "gamma_signal": -4801, "vega_signal": -50463, "option_type": "P", "stock_price": 274.16, "utc_time": 1774633375000}, {"instrument": "GOOGL", "mid_signal": -4570, "gamma_signal": -186, "vega_signal": -6887, "option_type": "C", "stock_price": 274.17, "utc_time": 1774633380000}, {"instrument": "GOOGL", "mid_signal": -36372, "gamma_signal": 2841, "vega_signal": 2946, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633380000}, {"instrument": "GOOGL", "mid_signal": -44023, "gamma_signal": -3432, "vega_signal": -15023, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633385000}, {"instrument": "GOOGL", "mid_signal": -10205, "gamma_signal": 4000, "vega_signal": 6866, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774633390000}, {"instrument": "GOOGL", "mid_signal": -884, "gamma_signal": 11, "vega_signal": 8960, "option_type": "P", "stock_price": 274.095, "utc_time": 1774633390000}, {"instrument": "GOOGL", "mid_signal": -24965, "gamma_signal": -3074, "vega_signal": -5486, "option_type": "C", "stock_price": 274.11, "utc_time": 1774633395000}, {"instrument": "GOOGL", "mid_signal": 33233, "gamma_signal": -6462, "vega_signal": -3185, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633395000}, {"instrument": "GOOGL", "mid_signal": 11461, "gamma_signal": 459, "vega_signal": 7056, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633400000}, {"instrument": "GOOGL", "mid_signal": 17103, "gamma_signal": -5360, "vega_signal": -3041, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633400000}, {"instrument": "GOOGL", "mid_signal": -9388, "gamma_signal": -347, "vega_signal": -20770, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774633405000}, {"instrument": "GOOGL", "mid_signal": -20087, "gamma_signal": -16502, "vega_signal": -1690, "option_type": "C", "stock_price": 274.22, "utc_time": 1774633410000}, {"instrument": "GOOGL", "mid_signal": 16888, "gamma_signal": -5268, "vega_signal": -7531, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774633420000}, {"instrument": "GOOGL", "mid_signal": 55299, "gamma_signal": -4434, "vega_signal": -154026, "option_type": "P", "stock_price": 274.04, "utc_time": 1774633420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774633425000}, {"instrument": "GOOGL", "mid_signal": -22079, "gamma_signal": 588, "vega_signal": 19613, "option_type": "P", "stock_price": 273.97, "utc_time": 1774633425000}, {"instrument": "GOOGL", "mid_signal": 55775, "gamma_signal": 25542, "vega_signal": 7495, "option_type": "C", "stock_price": 273.97, "utc_time": 1774633430000}, {"instrument": "GOOGL", "mid_signal": 21412, "gamma_signal": -8668, "vega_signal": -3984, "option_type": "P", "stock_price": 273.97, "utc_time": 1774633430000}, {"instrument": "GOOGL", "mid_signal": -45225, "gamma_signal": -1122, "vega_signal": -79596, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633435000}, {"instrument": "GOOGL", "mid_signal": 18156, "gamma_signal": -16691, "vega_signal": -1736, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633435000}, {"instrument": "GOOGL", "mid_signal": 44815, "gamma_signal": 2006, "vega_signal": 62660, "option_type": "C", "stock_price": 274.14, "utc_time": 1774633440000}, {"instrument": "GOOGL", "mid_signal": -9205, "gamma_signal": 409, "vega_signal": 6587, "option_type": "P", "stock_price": 274.14, "utc_time": 1774633440000}, {"instrument": "GOOGL", "mid_signal": -27567, "gamma_signal": -5555, "vega_signal": -28066, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633445000}, {"instrument": "GOOGL", "mid_signal": -149603, "gamma_signal": 15602, "vega_signal": 27421, "option_type": "P", "stock_price": 274.13, "utc_time": 1774633445000}, {"instrument": "GOOGL", "mid_signal": 3258, "gamma_signal": 500, "vega_signal": 1764, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633450000}, {"instrument": "GOOGL", "mid_signal": 28300, "gamma_signal": -5758, "vega_signal": -4081, "option_type": "P", "stock_price": 274.13, "utc_time": 1774633450000}, {"instrument": "GOOGL", "mid_signal": 467, "gamma_signal": 85, "vega_signal": 528, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633455000}, {"instrument": "GOOGL", "mid_signal": 66100, "gamma_signal": 1373, "vega_signal": 7042, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633455000}, {"instrument": "GOOGL", "mid_signal": -66645, "gamma_signal": -6601, "vega_signal": -34684, "option_type": "C", "stock_price": 274, "utc_time": 1774633460000}, {"instrument": "GOOGL", "mid_signal": 183439, "gamma_signal": -49412, "vega_signal": -4384, "option_type": "P", "stock_price": 273.99, "utc_time": 1774633460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774633465000}, {"instrument": "GOOGL", "mid_signal": -22183, "gamma_signal": 2998, "vega_signal": 5360, "option_type": "P", "stock_price": 273.99, "utc_time": 1774633465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.98, "utc_time": 1774633470000}, {"instrument": "GOOGL", "mid_signal": -106346, "gamma_signal": 6584, "vega_signal": 227891, "option_type": "P", "stock_price": 274.02, "utc_time": 1774633470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.02, "utc_time": 1774633475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.02, "utc_time": 1774633475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 273.99, "utc_time": 1774633480000}, {"instrument": "GOOGL", "mid_signal": -29434, "gamma_signal": 6440, "vega_signal": 3118, "option_type": "P", "stock_price": 273.97, "utc_time": 1774633480000}, {"instrument": "GOOGL", "mid_signal": 26242, "gamma_signal": 14091, "vega_signal": 1292, "option_type": "C", "stock_price": 274.09, "utc_time": 1774633485000}, {"instrument": "GOOGL", "mid_signal": -64166, "gamma_signal": 39793, "vega_signal": 4481, "option_type": "P", "stock_price": 274.09, "utc_time": 1774633485000}, {"instrument": "GOOGL", "mid_signal": 16960, "gamma_signal": 11841, "vega_signal": 1933, "option_type": "C", "stock_price": 274.1, "utc_time": 1774633490000}, {"instrument": "GOOGL", "mid_signal": 6667, "gamma_signal": 6786, "vega_signal": -4748, "option_type": "P", "stock_price": 274.1, "utc_time": 1774633490000}, {"instrument": "GOOGL", "mid_signal": -128540, "gamma_signal": -3033, "vega_signal": -108905, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633495000}, {"instrument": "GOOGL", "mid_signal": -942, "gamma_signal": -799, "vega_signal": 6227, "option_type": "P", "stock_price": 274.18, "utc_time": 1774633495000}, {"instrument": "GOOGL", "mid_signal": 2303, "gamma_signal": 92, "vega_signal": 5529, "option_type": "C", "stock_price": 274.19, "utc_time": 1774633500000}, {"instrument": "GOOGL", "mid_signal": -11265, "gamma_signal": 1496, "vega_signal": 2690, "option_type": "P", "stock_price": 274.19, "utc_time": 1774633500000}, {"instrument": "GOOGL", "mid_signal": 13897, "gamma_signal": 1108, "vega_signal": 4846, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633505000}, {"instrument": "GOOGL", "mid_signal": -40566, "gamma_signal": 3162, "vega_signal": 18870, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633505000}, {"instrument": "GOOGL", "mid_signal": -112233, "gamma_signal": -22803, "vega_signal": -38467, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633510000}, {"instrument": "GOOGL", "mid_signal": -118846, "gamma_signal": 12826, "vega_signal": 21261, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633515000}, {"instrument": "GOOGL", "mid_signal": 106755, "gamma_signal": -7006, "vega_signal": -252202, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633515000}, {"instrument": "GOOGL", "mid_signal": -17235, "gamma_signal": -778, "vega_signal": -3672, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633520000}, {"instrument": "GOOGL", "mid_signal": 366254, "gamma_signal": -96230, "vega_signal": -6405, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633520000}, {"instrument": "GOOGL", "mid_signal": -172352, "gamma_signal": -7784, "vega_signal": -36720, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633525000}, {"instrument": "GOOGL", "mid_signal": 13894, "gamma_signal": -997, "vega_signal": -8966, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633525000}, {"instrument": "GOOGL", "mid_signal": 9095, "gamma_signal": 440, "vega_signal": 6556, "option_type": "C", "stock_price": 274.29, "utc_time": 1774633530000}, {"instrument": "GOOGL", "mid_signal": -43023, "gamma_signal": 25176, "vega_signal": 4023, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633530000}, {"instrument": "GOOGL", "mid_signal": 180, "gamma_signal": 22, "vega_signal": 332, "option_type": "C", "stock_price": 274.21, "utc_time": 1774633535000}, {"instrument": "GOOGL", "mid_signal": -3484, "gamma_signal": 212, "vega_signal": 347, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633540000}, {"instrument": "GOOGL", "mid_signal": 19487, "gamma_signal": -4389, "vega_signal": -14471, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633540000}, {"instrument": "GOOGL", "mid_signal": 12649, "gamma_signal": 1157, "vega_signal": 6715, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633545000}, {"instrument": "GOOGL", "mid_signal": 105051, "gamma_signal": -2088, "vega_signal": -27700, "option_type": "P", "stock_price": 274.23, "utc_time": 1774633545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774633550000}, {"instrument": "GOOGL", "mid_signal": -6591, "gamma_signal": -2473, "vega_signal": -236, "option_type": "P", "stock_price": 274.25, "utc_time": 1774633550000}, {"instrument": "GOOGL", "mid_signal": 5478, "gamma_signal": 833, "vega_signal": -1393, "option_type": "C", "stock_price": 274.27, "utc_time": 1774633555000}, {"instrument": "GOOGL", "mid_signal": 28264, "gamma_signal": 97, "vega_signal": -85069, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633555000}, {"instrument": "GOOGL", "mid_signal": 6161, "gamma_signal": -289, "vega_signal": -80216, "option_type": "C", "stock_price": 274.27, "utc_time": 1774633560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633560000}, {"instrument": "GOOGL", "mid_signal": -105174, "gamma_signal": -51242, "vega_signal": -6954, "option_type": "C", "stock_price": 274.26, "utc_time": 1774633565000}, {"instrument": "GOOGL", "mid_signal": 60241, "gamma_signal": -18457, "vega_signal": 892, "option_type": "P", "stock_price": 274.26, "utc_time": 1774633565000}, {"instrument": "GOOGL", "mid_signal": 2194, "gamma_signal": -482, "vega_signal": 725, "option_type": "C", "stock_price": 274.24, "utc_time": 1774633570000}, {"instrument": "GOOGL", "mid_signal": -3382, "gamma_signal": 144, "vega_signal": 4755, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633570000}, {"instrument": "GOOGL", "mid_signal": -26143, "gamma_signal": 2239, "vega_signal": -37880, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633575000}, {"instrument": "GOOGL", "mid_signal": -71058, "gamma_signal": -1249, "vega_signal": -116154, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633580000}, {"instrument": "GOOGL", "mid_signal": -264297, "gamma_signal": 7560, "vega_signal": 32405, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633580000}, {"instrument": "GOOGL", "mid_signal": 115074, "gamma_signal": 4588, "vega_signal": 70642, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633585000}, {"instrument": "GOOGL", "mid_signal": -3167, "gamma_signal": -103, "vega_signal": -8113, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633590000}, {"instrument": "GOOGL", "mid_signal": 16131, "gamma_signal": 5418, "vega_signal": 10626, "option_type": "C", "stock_price": 274.17, "utc_time": 1774633595000}, {"instrument": "GOOGL", "mid_signal": -5603, "gamma_signal": 3727, "vega_signal": 341, "option_type": "P", "stock_price": 274.16, "utc_time": 1774633595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774633600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774633600000}, {"instrument": "GOOGL", "mid_signal": -45623, "gamma_signal": -4250, "vega_signal": -43628, "option_type": "C", "stock_price": 274.18, "utc_time": 1774633605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774633605000}, {"instrument": "GOOGL", "mid_signal": -577596, "gamma_signal": -18239, "vega_signal": -697046, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774633610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774633615000}, {"instrument": "GOOGL", "mid_signal": -9103, "gamma_signal": 247, "vega_signal": 10009, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774633625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774633630000}, {"instrument": "GOOGL", "mid_signal": 6308, "gamma_signal": -102, "vega_signal": -18442, "option_type": "P", "stock_price": 274.24, "utc_time": 1774633630000}, {"instrument": "GOOGL", "mid_signal": -21443, "gamma_signal": -1644, "vega_signal": -22981, "option_type": "C", "stock_price": 274.26, "utc_time": 1774633635000}, {"instrument": "GOOGL", "mid_signal": 753208, "gamma_signal": -233592, "vega_signal": 5460, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633635000}, {"instrument": "GOOGL", "mid_signal": -10763, "gamma_signal": -475, "vega_signal": -12906, "option_type": "C", "stock_price": 274.3, "utc_time": 1774633640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774633640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774633645000}, {"instrument": "GOOGL", "mid_signal": 163045, "gamma_signal": -41295, "vega_signal": -5994, "option_type": "P", "stock_price": 274.38, "utc_time": 1774633645000}, {"instrument": "GOOGL", "mid_signal": 77793, "gamma_signal": 11360, "vega_signal": 21550, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633655000}, {"instrument": "GOOGL", "mid_signal": 21863, "gamma_signal": -1133, "vega_signal": -1956, "option_type": "P", "stock_price": 274.34, "utc_time": 1774633655000}, {"instrument": "GOOGL", "mid_signal": -449629, "gamma_signal": -16791, "vega_signal": -633311, "option_type": "C", "stock_price": 274.34, "utc_time": 1774633660000}, {"instrument": "GOOGL", "mid_signal": 3719, "gamma_signal": -13892, "vega_signal": 27279, "option_type": "P", "stock_price": 274.34, "utc_time": 1774633660000}, {"instrument": "GOOGL", "mid_signal": 30148, "gamma_signal": -11270, "vega_signal": 121676, "option_type": "C", "stock_price": 274.31, "utc_time": 1774633665000}, {"instrument": "GOOGL", "mid_signal": -30778, "gamma_signal": 10082, "vega_signal": -1231, "option_type": "P", "stock_price": 274.33, "utc_time": 1774633665000}, {"instrument": "GOOGL", "mid_signal": 8224, "gamma_signal": -23750, "vega_signal": 135127, "option_type": "C", "stock_price": 274.32, "utc_time": 1774633670000}, {"instrument": "GOOGL", "mid_signal": 568, "gamma_signal": -89, "vega_signal": -484, "option_type": "P", "stock_price": 274.32, "utc_time": 1774633670000}, {"instrument": "GOOGL", "mid_signal": -53602, "gamma_signal": -627, "vega_signal": -124734, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633675000}, {"instrument": "GOOGL", "mid_signal": -81955, "gamma_signal": 214, "vega_signal": 46, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633675000}, {"instrument": "GOOGL", "mid_signal": 23758, "gamma_signal": 482, "vega_signal": 45187, "option_type": "C", "stock_price": 274.56, "utc_time": 1774633680000}, {"instrument": "GOOGL", "mid_signal": 91701, "gamma_signal": -28786, "vega_signal": -10666, "option_type": "P", "stock_price": 274.56, "utc_time": 1774633680000}, {"instrument": "GOOGL", "mid_signal": 3480, "gamma_signal": 819, "vega_signal": 1441, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633685000}, {"instrument": "GOOGL", "mid_signal": 39348, "gamma_signal": -6645, "vega_signal": -9932, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633685000}, {"instrument": "GOOGL", "mid_signal": -16169, "gamma_signal": -9778, "vega_signal": -10580, "option_type": "C", "stock_price": 274.55, "utc_time": 1774633690000}, {"instrument": "GOOGL", "mid_signal": 8445, "gamma_signal": -4768, "vega_signal": 8393, "option_type": "P", "stock_price": 274.55, "utc_time": 1774633690000}, {"instrument": "GOOGL", "mid_signal": 17404, "gamma_signal": 4098, "vega_signal": 7206, "option_type": "C", "stock_price": 274.54, "utc_time": 1774633695000}, {"instrument": "GOOGL", "mid_signal": 19597, "gamma_signal": -7925, "vega_signal": -4252, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774633700000}, {"instrument": "GOOGL", "mid_signal": 17286, "gamma_signal": -5265, "vega_signal": -452, "option_type": "P", "stock_price": 274.6, "utc_time": 1774633700000}, {"instrument": "GOOGL", "mid_signal": -1875, "gamma_signal": -216, "vega_signal": -3065, "option_type": "C", "stock_price": 274.66, "utc_time": 1774633705000}, {"instrument": "GOOGL", "mid_signal": 59649, "gamma_signal": -3567, "vega_signal": -31255, "option_type": "P", "stock_price": 274.63, "utc_time": 1774633705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.64, "utc_time": 1774633710000}, {"instrument": "GOOGL", "mid_signal": -119634, "gamma_signal": 857, "vega_signal": 98220, "option_type": "P", "stock_price": 274.65, "utc_time": 1774633710000}, {"instrument": "GOOGL", "mid_signal": 31082, "gamma_signal": 1954, "vega_signal": 14641, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774633715000}, {"instrument": "GOOGL", "mid_signal": -10019, "gamma_signal": -3572, "vega_signal": -9671, "option_type": "C", "stock_price": 274.45, "utc_time": 1774633720000}, {"instrument": "GOOGL", "mid_signal": 479751, "gamma_signal": -51895, "vega_signal": -256472, "option_type": "P", "stock_price": 274.45, "utc_time": 1774633720000}, {"instrument": "GOOGL", "mid_signal": -18828, "gamma_signal": -7, "vega_signal": -42126, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774633725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633730000}, {"instrument": "GOOGL", "mid_signal": 25892, "gamma_signal": -255, "vega_signal": -1106, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633730000}, {"instrument": "GOOGL", "mid_signal": 6588, "gamma_signal": 310, "vega_signal": 5832, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633735000}, {"instrument": "GOOGL", "mid_signal": -40369, "gamma_signal": 2193, "vega_signal": -67996, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633740000}, {"instrument": "GOOGL", "mid_signal": -61720, "gamma_signal": 6725, "vega_signal": 32396, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633740000}, {"instrument": "GOOGL", "mid_signal": 5604, "gamma_signal": 209, "vega_signal": 7837, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633745000}, {"instrument": "GOOGL", "mid_signal": 231333, "gamma_signal": 6821, "vega_signal": 111982, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633750000}, {"instrument": "GOOGL", "mid_signal": 15408, "gamma_signal": -5362, "vega_signal": -470, "option_type": "P", "stock_price": 274.39, "utc_time": 1774633750000}, {"instrument": "GOOGL", "mid_signal": -50263, "gamma_signal": -19270, "vega_signal": -22692, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633755000}, {"instrument": "GOOGL", "mid_signal": -773, "gamma_signal": -156, "vega_signal": -575, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633760000}, {"instrument": "GOOGL", "mid_signal": 33622, "gamma_signal": -1780, "vega_signal": -30815, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774633765000}, {"instrument": "GOOGL", "mid_signal": 126083, "gamma_signal": 417, "vega_signal": 44801, "option_type": "C", "stock_price": 274.39, "utc_time": 1774633770000}, {"instrument": "GOOGL", "mid_signal": 42221, "gamma_signal": -4650, "vega_signal": -8296, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774633775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774633775000}, {"instrument": "GOOGL", "mid_signal": 3163, "gamma_signal": 116, "vega_signal": 6985, "option_type": "C", "stock_price": 274.41, "utc_time": 1774633780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633780000}, {"instrument": "GOOGL", "mid_signal": 6758, "gamma_signal": 137, "vega_signal": 15069, "option_type": "C", "stock_price": 274.41, "utc_time": 1774633785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633785000}, {"instrument": "GOOGL", "mid_signal": 21105, "gamma_signal": 10460, "vega_signal": 827, "option_type": "C", "stock_price": 274.48, "utc_time": 1774633790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774633790000}, {"instrument": "GOOGL", "mid_signal": -354128, "gamma_signal": -66926, "vega_signal": -119838, "option_type": "C", "stock_price": 274.42, "utc_time": 1774633795000}, {"instrument": "GOOGL", "mid_signal": 17798, "gamma_signal": -236, "vega_signal": -13333, "option_type": "P", "stock_price": 274.48, "utc_time": 1774633795000}, {"instrument": "GOOGL", "mid_signal": 4679, "gamma_signal": 785, "vega_signal": 2774, "option_type": "C", "stock_price": 274.39, "utc_time": 1774633800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774633800000}, {"instrument": "GOOGL", "mid_signal": -11097, "gamma_signal": -9392, "vega_signal": -889, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774633805000}, {"instrument": "GOOGL", "mid_signal": 2707, "gamma_signal": 190, "vega_signal": 3630, "option_type": "C", "stock_price": 274.4, "utc_time": 1774633810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774633810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.425, "utc_time": 1774633815000}, {"instrument": "GOOGL", "mid_signal": 18296, "gamma_signal": -1154, "vega_signal": -10066, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633815000}, {"instrument": "GOOGL", "mid_signal": -27333, "gamma_signal": -2466, "vega_signal": -10594, "option_type": "C", "stock_price": 274.44, "utc_time": 1774633820000}, {"instrument": "GOOGL", "mid_signal": 52364, "gamma_signal": -2067, "vega_signal": -206, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633820000}, {"instrument": "GOOGL", "mid_signal": 1994952, "gamma_signal": 307713, "vega_signal": 27635, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633825000}, {"instrument": "GOOGL", "mid_signal": 34217, "gamma_signal": -1796, "vega_signal": -31114, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633835000}, {"instrument": "GOOGL", "mid_signal": 221239, "gamma_signal": -22458, "vega_signal": -16002, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633840000}, {"instrument": "GOOGL", "mid_signal": 10853, "gamma_signal": 5268, "vega_signal": 455, "option_type": "C", "stock_price": 274.47, "utc_time": 1774633845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774633845000}, {"instrument": "GOOGL", "mid_signal": -207317, "gamma_signal": -6130, "vega_signal": -456091, "option_type": "C", "stock_price": 274.43, "utc_time": 1774633850000}, {"instrument": "GOOGL", "mid_signal": -16678, "gamma_signal": 5414, "vega_signal": 454, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633850000}, {"instrument": "GOOGL", "mid_signal": -113829, "gamma_signal": -16774, "vega_signal": -1498, "option_type": "C", "stock_price": 274.43, "utc_time": 1774633855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633855000}, {"instrument": "GOOGL", "mid_signal": -159373, "gamma_signal": -23485, "vega_signal": -2097, "option_type": "C", "stock_price": 274.45, "utc_time": 1774633860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774633860000}, {"instrument": "GOOGL", "mid_signal": 1303312, "gamma_signal": 154395, "vega_signal": 276004, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633865000}, {"instrument": "GOOGL", "mid_signal": 62553, "gamma_signal": -33918, "vega_signal": -13245, "option_type": "P", "stock_price": 274.52, "utc_time": 1774633865000}, {"instrument": "GOOGL", "mid_signal": 40500, "gamma_signal": -810, "vega_signal": 218704, "option_type": "C", "stock_price": 274.38, "utc_time": 1774633870000}, {"instrument": "GOOGL", "mid_signal": -9079, "gamma_signal": 72, "vega_signal": 45058, "option_type": "P", "stock_price": 274.38, "utc_time": 1774633870000}, {"instrument": "GOOGL", "mid_signal": -243416, "gamma_signal": -28060, "vega_signal": -261419, "option_type": "C", "stock_price": 274.35, "utc_time": 1774633875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633880000}, {"instrument": "GOOGL", "mid_signal": 2570, "gamma_signal": 126, "vega_signal": 4620, "option_type": "C", "stock_price": 274.41, "utc_time": 1774633885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774633885000}, {"instrument": "GOOGL", "mid_signal": 27557, "gamma_signal": 20195, "vega_signal": 3708, "option_type": "C", "stock_price": 274.45, "utc_time": 1774633890000}, {"instrument": "GOOGL", "mid_signal": 16108, "gamma_signal": -295, "vega_signal": -10757, "option_type": "P", "stock_price": 274.44, "utc_time": 1774633890000}, {"instrument": "GOOGL", "mid_signal": -1686, "gamma_signal": 611, "vega_signal": -9491, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633895000}, {"instrument": "GOOGL", "mid_signal": -4495, "gamma_signal": 3363, "vega_signal": 292, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633900000}, {"instrument": "GOOGL", "mid_signal": -342709, "gamma_signal": -6454, "vega_signal": -420800, "option_type": "C", "stock_price": 274.52, "utc_time": 1774633905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774633905000}, {"instrument": "GOOGL", "mid_signal": -29142, "gamma_signal": -21326, "vega_signal": -3222, "option_type": "C", "stock_price": 274.51, "utc_time": 1774633910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774633915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774633915000}, {"instrument": "GOOGL", "mid_signal": -11161, "gamma_signal": -5335, "vega_signal": -457, "option_type": "C", "stock_price": 274.57, "utc_time": 1774633920000}, {"instrument": "GOOGL", "mid_signal": -436, "gamma_signal": 141, "vega_signal": 302, "option_type": "P", "stock_price": 274.57, "utc_time": 1774633920000}, {"instrument": "GOOGL", "mid_signal": -3632, "gamma_signal": -341, "vega_signal": -3171, "option_type": "C", "stock_price": 274.58, "utc_time": 1774633925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633925000}, {"instrument": "GOOGL", "mid_signal": -15548, "gamma_signal": -490, "vega_signal": -18710, "option_type": "C", "stock_price": 274.58, "utc_time": 1774633930000}, {"instrument": "GOOGL", "mid_signal": -4359, "gamma_signal": 3265, "vega_signal": 285, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633930000}, {"instrument": "GOOGL", "mid_signal": -26255, "gamma_signal": -3093, "vega_signal": -5525, "option_type": "C", "stock_price": 274.58, "utc_time": 1774633935000}, {"instrument": "GOOGL", "mid_signal": -12792, "gamma_signal": 210, "vega_signal": 16603, "option_type": "P", "stock_price": 274.58, "utc_time": 1774633935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633940000}, {"instrument": "GOOGL", "mid_signal": 54888, "gamma_signal": -10, "vega_signal": -2, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633940000}, {"instrument": "GOOGL", "mid_signal": -2685, "gamma_signal": -602, "vega_signal": 13579, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633945000}, {"instrument": "GOOGL", "mid_signal": 55971, "gamma_signal": -4037, "vega_signal": -14195, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633945000}, {"instrument": "GOOGL", "mid_signal": 31976, "gamma_signal": 466, "vega_signal": 66878, "option_type": "C", "stock_price": 274.5, "utc_time": 1774633950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774633955000}, {"instrument": "GOOGL", "mid_signal": 46658, "gamma_signal": -292, "vega_signal": -14920, "option_type": "P", "stock_price": 274.5, "utc_time": 1774633955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.43, "utc_time": 1774633960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774633960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.46, "utc_time": 1774633965000}, {"instrument": "GOOGL", "mid_signal": 46718, "gamma_signal": -2519, "vega_signal": -46825, "option_type": "P", "stock_price": 274.51, "utc_time": 1774633965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.37, "utc_time": 1774633975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774633975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774633980000}, {"instrument": "GOOGL", "mid_signal": -1090, "gamma_signal": 1910, "vega_signal": -18975, "option_type": "P", "stock_price": 274.36, "utc_time": 1774633980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774633985000}, {"instrument": "GOOGL", "mid_signal": 10521, "gamma_signal": -1485, "vega_signal": -2644, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774633990000}, {"instrument": "GOOGL", "mid_signal": 25028, "gamma_signal": -337, "vega_signal": -41353, "option_type": "P", "stock_price": 274.27, "utc_time": 1774633990000}, {"instrument": "GOOGL", "mid_signal": 171023, "gamma_signal": 3705, "vega_signal": 41819, "option_type": "C", "stock_price": 274.26, "utc_time": 1774633995000}, {"instrument": "GOOGL", "mid_signal": -10520, "gamma_signal": 1485, "vega_signal": 2644, "option_type": "P", "stock_price": 274.25, "utc_time": 1774633995000}, {"instrument": "GOOGL", "mid_signal": -1516, "gamma_signal": -321, "vega_signal": -1205, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634000000}, {"instrument": "GOOGL", "mid_signal": -13284, "gamma_signal": 252, "vega_signal": 42404, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634005000}, {"instrument": "GOOGL", "mid_signal": 24213, "gamma_signal": -125, "vega_signal": -8215, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634005000}, {"instrument": "GOOGL", "mid_signal": 10981, "gamma_signal": 5330, "vega_signal": 453, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634010000}, {"instrument": "GOOGL", "mid_signal": 33888, "gamma_signal": -1024, "vega_signal": -43600, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634010000}, {"instrument": "GOOGL", "mid_signal": -132674, "gamma_signal": -53407, "vega_signal": -13500, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634015000}, {"instrument": "GOOGL", "mid_signal": -8363, "gamma_signal": 6619, "vega_signal": 553, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634015000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": -14, "vega_signal": -229, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634020000}, {"instrument": "GOOGL", "mid_signal": -10793, "gamma_signal": 1493, "vega_signal": 2662, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634020000}, {"instrument": "GOOGL", "mid_signal": 14093, "gamma_signal": 2726, "vega_signal": -2829, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634025000}, {"instrument": "GOOGL", "mid_signal": -83266, "gamma_signal": 21347, "vega_signal": 29201, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634025000}, {"instrument": "GOOGL", "mid_signal": 3067, "gamma_signal": 528, "vega_signal": -2063, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634030000}, {"instrument": "GOOGL", "mid_signal": 14137, "gamma_signal": -3686, "vega_signal": -36247, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634030000}, {"instrument": "GOOGL", "mid_signal": -13559, "gamma_signal": -74, "vega_signal": -39430, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634035000}, {"instrument": "GOOGL", "mid_signal": 27172, "gamma_signal": -29, "vega_signal": 20322, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634050000}, {"instrument": "GOOGL", "mid_signal": -10062, "gamma_signal": -5176, "vega_signal": -439, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634055000}, {"instrument": "GOOGL", "mid_signal": 10791, "gamma_signal": -1493, "vega_signal": -2662, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634060000}, {"instrument": "GOOGL", "mid_signal": -6287, "gamma_signal": 398, "vega_signal": 4480, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634060000}, {"instrument": "GOOGL", "mid_signal": -34135, "gamma_signal": -237, "vega_signal": -158632, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634065000}, {"instrument": "GOOGL", "mid_signal": 66015, "gamma_signal": -10276, "vega_signal": -12409, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634065000}, {"instrument": "GOOGL", "mid_signal": 75910, "gamma_signal": -2093, "vega_signal": 194641, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634070000}, {"instrument": "GOOGL", "mid_signal": 7318, "gamma_signal": -1264, "vega_signal": -2275, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634070000}, {"instrument": "GOOGL", "mid_signal": 7017, "gamma_signal": 742, "vega_signal": 3126, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634075000}, {"instrument": "GOOGL", "mid_signal": -14648, "gamma_signal": 1559, "vega_signal": 2751, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634075000}, {"instrument": "GOOGL", "mid_signal": -1855, "gamma_signal": -112, "vega_signal": -4436, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634080000}, {"instrument": "GOOGL", "mid_signal": -3155, "gamma_signal": -116, "vega_signal": -6970, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634085000}, {"instrument": "GOOGL", "mid_signal": 15022, "gamma_signal": 153, "vega_signal": 18924, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634090000}, {"instrument": "GOOGL", "mid_signal": -52636, "gamma_signal": 345, "vega_signal": 2587, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634090000}, {"instrument": "GOOGL", "mid_signal": -25391, "gamma_signal": -2259, "vega_signal": -7485, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634095000}, {"instrument": "GOOGL", "mid_signal": -11709, "gamma_signal": 980, "vega_signal": 3484, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634095000}, {"instrument": "GOOGL", "mid_signal": -8003, "gamma_signal": -521, "vega_signal": -5074, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634100000}, {"instrument": "GOOGL", "mid_signal": -39971, "gamma_signal": 325, "vega_signal": 168636, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634105000}, {"instrument": "GOOGL", "mid_signal": 1845, "gamma_signal": 264, "vega_signal": 1828, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634110000}, {"instrument": "GOOGL", "mid_signal": 38212, "gamma_signal": -1727, "vega_signal": -125058, "option_type": "P", "stock_price": 274.43, "utc_time": 1774634110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774634115000}, {"instrument": "GOOGL", "mid_signal": 2334, "gamma_signal": -44, "vega_signal": -10006, "option_type": "P", "stock_price": 274.44, "utc_time": 1774634115000}, {"instrument": "GOOGL", "mid_signal": -291656, "gamma_signal": -12871, "vega_signal": -520444, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634120000}, {"instrument": "GOOGL", "mid_signal": 7058, "gamma_signal": 131, "vega_signal": 28373, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634125000}, {"instrument": "GOOGL", "mid_signal": 8388, "gamma_signal": -72, "vega_signal": -30247, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634125000}, {"instrument": "GOOGL", "mid_signal": 66826, "gamma_signal": 4333, "vega_signal": 19378, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634130000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": 358, "vega_signal": 20588, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634135000}, {"instrument": "GOOGL", "mid_signal": -1914, "gamma_signal": 123, "vega_signal": 2423, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634140000}, {"instrument": "GOOGL", "mid_signal": 52372, "gamma_signal": 41184, "vega_signal": -33004, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634145000}, {"instrument": "GOOGL", "mid_signal": 22728, "gamma_signal": -1319, "vega_signal": -2858, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634145000}, {"instrument": "GOOGL", "mid_signal": -9725, "gamma_signal": -56, "vega_signal": -46226, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634150000}, {"instrument": "GOOGL", "mid_signal": -1213, "gamma_signal": 101, "vega_signal": -12572, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634150000}, {"instrument": "GOOGL", "mid_signal": 799, "gamma_signal": 105, "vega_signal": 981, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634160000}, {"instrument": "GOOGL", "mid_signal": -10862, "gamma_signal": 159, "vega_signal": 20096, "option_type": "P", "stock_price": 274.53, "utc_time": 1774634160000}, {"instrument": "GOOGL", "mid_signal": 13095, "gamma_signal": 72, "vega_signal": 40493, "option_type": "C", "stock_price": 274.5, "utc_time": 1774634165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774634165000}, {"instrument": "GOOGL", "mid_signal": 84313, "gamma_signal": 1713, "vega_signal": 97142, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634170000}, {"instrument": "GOOGL", "mid_signal": 7915, "gamma_signal": -66, "vega_signal": -42432, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634175000}, {"instrument": "GOOGL", "mid_signal": -5280, "gamma_signal": -641, "vega_signal": -2659, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634180000}, {"instrument": "GOOGL", "mid_signal": -25167, "gamma_signal": -240, "vega_signal": -51021, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774634185000}, {"instrument": "GOOGL", "mid_signal": 664, "gamma_signal": 74, "vega_signal": 1028, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634190000}, {"instrument": "GOOGL", "mid_signal": 163891, "gamma_signal": -7349, "vega_signal": -118242, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634190000}, {"instrument": "GOOGL", "mid_signal": -7631, "gamma_signal": -1049, "vega_signal": -4308, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634200000}, {"instrument": "GOOGL", "mid_signal": -13317, "gamma_signal": 1051, "vega_signal": 8361, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774634205000}, {"instrument": "GOOGL", "mid_signal": 9581, "gamma_signal": -808, "vega_signal": -3601, "option_type": "P", "stock_price": 274.51, "utc_time": 1774634205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634210000}, {"instrument": "GOOGL", "mid_signal": 12902, "gamma_signal": 486, "vega_signal": 17014, "option_type": "C", "stock_price": 274.45, "utc_time": 1774634215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634215000}, {"instrument": "GOOGL", "mid_signal": 66514, "gamma_signal": 7805, "vega_signal": 14837, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634220000}, {"instrument": "GOOGL", "mid_signal": -27377, "gamma_signal": -4170, "vega_signal": -17043, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634225000}, {"instrument": "GOOGL", "mid_signal": 11886, "gamma_signal": -744, "vega_signal": -4925, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634225000}, {"instrument": "GOOGL", "mid_signal": -3177, "gamma_signal": -117, "vega_signal": -7010, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634235000}, {"instrument": "GOOGL", "mid_signal": -112815, "gamma_signal": -54310, "vega_signal": -4585, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634240000}, {"instrument": "GOOGL", "mid_signal": -8183, "gamma_signal": -417, "vega_signal": -6282, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634245000}, {"instrument": "GOOGL", "mid_signal": 95769, "gamma_signal": -8078, "vega_signal": -35993, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634245000}, {"instrument": "GOOGL", "mid_signal": 36048, "gamma_signal": 3243, "vega_signal": 12827, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634250000}, {"instrument": "GOOGL", "mid_signal": -38586, "gamma_signal": -512, "vega_signal": 10976, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634255000}, {"instrument": "GOOGL", "mid_signal": 9064, "gamma_signal": -99, "vega_signal": -30208, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634255000}, {"instrument": "GOOGL", "mid_signal": -27304, "gamma_signal": -1907, "vega_signal": -36524, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634260000}, {"instrument": "GOOGL", "mid_signal": 367658, "gamma_signal": 43279, "vega_signal": 3204, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634260000}, {"instrument": "GOOGL", "mid_signal": -181, "gamma_signal": -22, "vega_signal": -334, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634275000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": -9, "vega_signal": -283, "option_type": "C", "stock_price": 274.42, "utc_time": 1774634280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774634285000}, {"instrument": "GOOGL", "mid_signal": 55414, "gamma_signal": -1716, "vega_signal": -46176, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634290000}, {"instrument": "GOOGL", "mid_signal": -35710, "gamma_signal": 1825, "vega_signal": 44014, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634300000}, {"instrument": "GOOGL", "mid_signal": 4485, "gamma_signal": -3450, "vega_signal": -283, "option_type": "P", "stock_price": 274.35, "utc_time": 1774634300000}, {"instrument": "GOOGL", "mid_signal": 8290, "gamma_signal": -100, "vega_signal": 12587, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634305000}, {"instrument": "GOOGL", "mid_signal": -13084, "gamma_signal": -153, "vega_signal": -1380, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634305000}, {"instrument": "GOOGL", "mid_signal": -6124, "gamma_signal": -1185, "vega_signal": -2438, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634315000}, {"instrument": "GOOGL", "mid_signal": 20972, "gamma_signal": 10751, "vega_signal": 876, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634325000}, {"instrument": "GOOGL", "mid_signal": -9614, "gamma_signal": -5193, "vega_signal": -424, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634330000}, {"instrument": "GOOGL", "mid_signal": 3146, "gamma_signal": 116, "vega_signal": 6954, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634335000}, {"instrument": "GOOGL", "mid_signal": 9615, "gamma_signal": 5194, "vega_signal": 424, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.37, "utc_time": 1774634340000}, {"instrument": "GOOGL", "mid_signal": -18393, "gamma_signal": -884, "vega_signal": -13178, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634345000}, {"instrument": "GOOGL", "mid_signal": 16279, "gamma_signal": 339, "vega_signal": 48395, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634350000}, {"instrument": "GOOGL", "mid_signal": -11330, "gamma_signal": -301, "vega_signal": -8415, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634355000}, {"instrument": "GOOGL", "mid_signal": 5064, "gamma_signal": 342, "vega_signal": 4820, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634360000}, {"instrument": "GOOGL", "mid_signal": -17991, "gamma_signal": 5382, "vega_signal": 421, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634360000}, {"instrument": "GOOGL", "mid_signal": 13527, "gamma_signal": 213, "vega_signal": 14320, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634365000}, {"instrument": "GOOGL", "mid_signal": -15662, "gamma_signal": -255, "vega_signal": -10837, "option_type": "C", "stock_price": 274.43, "utc_time": 1774634370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774634370000}, {"instrument": "GOOGL", "mid_signal": -4695, "gamma_signal": -335, "vega_signal": 1567, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634375000}, {"instrument": "GOOGL", "mid_signal": -138207, "gamma_signal": 12719, "vega_signal": 58861, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634375000}, {"instrument": "GOOGL", "mid_signal": 1559, "gamma_signal": 151, "vega_signal": 2065, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634380000}, {"instrument": "GOOGL", "mid_signal": 276984, "gamma_signal": 1444, "vega_signal": 2349, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.4, "utc_time": 1774634390000}, {"instrument": "GOOGL", "mid_signal": -33800, "gamma_signal": 10791, "vega_signal": 871, "option_type": "P", "stock_price": 274.4, "utc_time": 1774634390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774634395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634395000}, {"instrument": "GOOGL", "mid_signal": -53993, "gamma_signal": -12619, "vega_signal": -88922, "option_type": "C", "stock_price": 274.5, "utc_time": 1774634400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774634400000}, {"instrument": "GOOGL", "mid_signal": 146617, "gamma_signal": -10753, "vega_signal": -49287, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634405000}, {"instrument": "GOOGL", "mid_signal": 4337, "gamma_signal": -3435, "vega_signal": -275, "option_type": "P", "stock_price": 274.52, "utc_time": 1774634405000}, {"instrument": "GOOGL", "mid_signal": -10522, "gamma_signal": -5431, "vega_signal": -435, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774634410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634415000}, {"instrument": "GOOGL", "mid_signal": -10630, "gamma_signal": 1492, "vega_signal": 2651, "option_type": "P", "stock_price": 274.45, "utc_time": 1774634415000}, {"instrument": "GOOGL", "mid_signal": -181, "gamma_signal": -26, "vega_signal": -273, "option_type": "C", "stock_price": 274.45, "utc_time": 1774634420000}, {"instrument": "GOOGL", "mid_signal": 23958, "gamma_signal": -4284, "vega_signal": -10534, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634425000}, {"instrument": "GOOGL", "mid_signal": 26467, "gamma_signal": -707, "vega_signal": -90, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634425000}, {"instrument": "GOOGL", "mid_signal": 2225, "gamma_signal": 1887, "vega_signal": 171, "option_type": "C", "stock_price": 274.46, "utc_time": 1774634430000}, {"instrument": "GOOGL", "mid_signal": 205955, "gamma_signal": -16761, "vega_signal": -24294, "option_type": "P", "stock_price": 274.46, "utc_time": 1774634430000}, {"instrument": "GOOGL", "mid_signal": 13062, "gamma_signal": 694, "vega_signal": 25623, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634435000}, {"instrument": "GOOGL", "mid_signal": -10652, "gamma_signal": -113, "vega_signal": -25905, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634440000}, {"instrument": "GOOGL", "mid_signal": -56510, "gamma_signal": 1725, "vega_signal": -128921, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634445000}, {"instrument": "GOOGL", "mid_signal": 14437, "gamma_signal": -1574, "vega_signal": -2756, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634445000}, {"instrument": "GOOGL", "mid_signal": 8615, "gamma_signal": 896, "vega_signal": 3153, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634450000}, {"instrument": "GOOGL", "mid_signal": 29107, "gamma_signal": -2401, "vega_signal": -10845, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634450000}, {"instrument": "GOOGL", "mid_signal": 7034, "gamma_signal": 1275, "vega_signal": 3540, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634455000}, {"instrument": "GOOGL", "mid_signal": 94225, "gamma_signal": -28986, "vega_signal": -4826, "option_type": "P", "stock_price": 274.52, "utc_time": 1774634455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774634460000}, {"instrument": "GOOGL", "mid_signal": 145159, "gamma_signal": -341, "vega_signal": -23951, "option_type": "P", "stock_price": 274.49, "utc_time": 1774634460000}, {"instrument": "GOOGL", "mid_signal": 507, "gamma_signal": -10199, "vega_signal": 11827, "option_type": "C", "stock_price": 274.56, "utc_time": 1774634465000}, {"instrument": "GOOGL", "mid_signal": 14440, "gamma_signal": -1575, "vega_signal": -2757, "option_type": "P", "stock_price": 274.56, "utc_time": 1774634465000}, {"instrument": "GOOGL", "mid_signal": -10113, "gamma_signal": -566, "vega_signal": -11127, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634470000}, {"instrument": "GOOGL", "mid_signal": -21607, "gamma_signal": 1176, "vega_signal": 2011, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.51, "utc_time": 1774634480000}, {"instrument": "GOOGL", "mid_signal": -14436, "gamma_signal": 1574, "vega_signal": 2756, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774634485000}, {"instrument": "GOOGL", "mid_signal": 2054, "gamma_signal": -78, "vega_signal": -3904, "option_type": "P", "stock_price": 274.48, "utc_time": 1774634485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774634490000}, {"instrument": "GOOGL", "mid_signal": -72261, "gamma_signal": 3890, "vega_signal": 25596, "option_type": "P", "stock_price": 274.47, "utc_time": 1774634490000}, {"instrument": "GOOGL", "mid_signal": -7765, "gamma_signal": -245, "vega_signal": -9345, "option_type": "C", "stock_price": 274.47, "utc_time": 1774634495000}, {"instrument": "GOOGL", "mid_signal": -170836, "gamma_signal": 5871, "vega_signal": 122143, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634505000}, {"instrument": "GOOGL", "mid_signal": 741, "gamma_signal": -741, "vega_signal": -70, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634510000}, {"instrument": "GOOGL", "mid_signal": 54705, "gamma_signal": -52, "vega_signal": -178, "option_type": "P", "stock_price": 274.35, "utc_time": 1774634510000}, {"instrument": "GOOGL", "mid_signal": -10447, "gamma_signal": -1087, "vega_signal": -14978, "option_type": "C", "stock_price": 274.35, "utc_time": 1774634515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774634515000}, {"instrument": "GOOGL", "mid_signal": 7315, "gamma_signal": 191, "vega_signal": 11801, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634520000}, {"instrument": "GOOGL", "mid_signal": -356653, "gamma_signal": 6415, "vega_signal": 230970, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634520000}, {"instrument": "GOOGL", "mid_signal": -1394, "gamma_signal": -1764, "vega_signal": 835, "option_type": "C", "stock_price": 274.37, "utc_time": 1774634525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634530000}, {"instrument": "GOOGL", "mid_signal": 273278, "gamma_signal": -5730, "vega_signal": -3116, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634535000}, {"instrument": "GOOGL", "mid_signal": -14387, "gamma_signal": 2513, "vega_signal": 4507, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634535000}, {"instrument": "GOOGL", "mid_signal": 5266, "gamma_signal": 643, "vega_signal": 2654, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634540000}, {"instrument": "GOOGL", "mid_signal": 8761, "gamma_signal": -126, "vega_signal": -21727, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634545000}, {"instrument": "GOOGL", "mid_signal": 41661, "gamma_signal": 2418, "vega_signal": 33630, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634550000}, {"instrument": "GOOGL", "mid_signal": 273651, "gamma_signal": -203, "vega_signal": -737, "option_type": "P", "stock_price": 274.32, "utc_time": 1774634550000}, {"instrument": "GOOGL", "mid_signal": -7768, "gamma_signal": -244, "vega_signal": -9343, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634555000}, {"instrument": "GOOGL", "mid_signal": -7778, "gamma_signal": 5282, "vega_signal": 5854, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634565000}, {"instrument": "GOOGL", "mid_signal": 122710, "gamma_signal": -110869, "vega_signal": -24628, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634565000}, {"instrument": "GOOGL", "mid_signal": 5108, "gamma_signal": 343, "vega_signal": 4847, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634575000}, {"instrument": "GOOGL", "mid_signal": 98679, "gamma_signal": 1035, "vega_signal": 1248, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634575000}, {"instrument": "GOOGL", "mid_signal": 19930, "gamma_signal": 10715, "vega_signal": 844, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634580000}, {"instrument": "GOOGL", "mid_signal": 13907, "gamma_signal": -215, "vega_signal": -16636, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634580000}, {"instrument": "GOOGL", "mid_signal": -9964, "gamma_signal": -5357, "vega_signal": -422, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634585000}, {"instrument": "GOOGL", "mid_signal": -214998, "gamma_signal": 53694, "vega_signal": 9576, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634585000}, {"instrument": "GOOGL", "mid_signal": -6604, "gamma_signal": -227, "vega_signal": -8594, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.32, "utc_time": 1774634595000}, {"instrument": "GOOGL", "mid_signal": -34719, "gamma_signal": 324, "vega_signal": 21399, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634595000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": -102, "vega_signal": -1136, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634610000}, {"instrument": "GOOGL", "mid_signal": 272356, "gamma_signal": -461, "vega_signal": -1922, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634610000}, {"instrument": "GOOGL", "mid_signal": 622, "gamma_signal": 84, "vega_signal": 796, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634615000}, {"instrument": "GOOGL", "mid_signal": 9066, "gamma_signal": -247, "vega_signal": -9999, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634620000}, {"instrument": "GOOGL", "mid_signal": 25081, "gamma_signal": -336, "vega_signal": -41335, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634620000}, {"instrument": "GOOGL", "mid_signal": -25035, "gamma_signal": -17652, "vega_signal": -14082, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634625000}, {"instrument": "GOOGL", "mid_signal": 12955, "gamma_signal": -235, "vega_signal": -14288, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634625000}, {"instrument": "GOOGL", "mid_signal": -123658, "gamma_signal": -16865, "vega_signal": -36304, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634630000}, {"instrument": "GOOGL", "mid_signal": 98823, "gamma_signal": 110, "vega_signal": 9927, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634635000}, {"instrument": "GOOGL", "mid_signal": 110146, "gamma_signal": -5761, "vega_signal": -225530, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634635000}, {"instrument": "GOOGL", "mid_signal": -49382, "gamma_signal": -26941, "vega_signal": -2095, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634640000}, {"instrument": "GOOGL", "mid_signal": -25127, "gamma_signal": 1843, "vega_signal": 172, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634640000}, {"instrument": "GOOGL", "mid_signal": -57317, "gamma_signal": -740, "vega_signal": -101752, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634645000}, {"instrument": "GOOGL", "mid_signal": 97861, "gamma_signal": -5489, "vega_signal": -34918, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.39, "utc_time": 1774634650000}, {"instrument": "GOOGL", "mid_signal": 271775, "gamma_signal": -218, "vega_signal": 687, "option_type": "P", "stock_price": 274.34, "utc_time": 1774634650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774634655000}, {"instrument": "GOOGL", "mid_signal": -382, "gamma_signal": 79, "vega_signal": 1131, "option_type": "P", "stock_price": 274.3499, "utc_time": 1774634655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3499, "utc_time": 1774634660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3499, "utc_time": 1774634660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634665000}, {"instrument": "GOOGL", "mid_signal": 5859, "gamma_signal": -184, "vega_signal": -8031, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634665000}, {"instrument": "GOOGL", "mid_signal": -680, "gamma_signal": -556, "vega_signal": -65, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634670000}, {"instrument": "GOOGL", "mid_signal": 272933, "gamma_signal": -382, "vega_signal": -1400, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634670000}, {"instrument": "GOOGL", "mid_signal": 21734, "gamma_signal": 45, "vega_signal": 28304, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634675000}, {"instrument": "GOOGL", "mid_signal": 25145, "gamma_signal": -1437, "vega_signal": -15543, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634680000}, {"instrument": "GOOGL", "mid_signal": 1084145, "gamma_signal": -16926, "vega_signal": -1839483, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634680000}, {"instrument": "GOOGL", "mid_signal": 13097, "gamma_signal": 72, "vega_signal": 40466, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634685000}, {"instrument": "GOOGL", "mid_signal": -49555, "gamma_signal": -3287, "vega_signal": -25172, "option_type": "C", "stock_price": 274.41, "utc_time": 1774634690000}, {"instrument": "GOOGL", "mid_signal": -7289, "gamma_signal": 355, "vega_signal": 5932, "option_type": "P", "stock_price": 274.41, "utc_time": 1774634690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774634695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774634695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774634700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774634700000}, {"instrument": "GOOGL", "mid_signal": -2002, "gamma_signal": -1754, "vega_signal": -155, "option_type": "C", "stock_price": 274.44, "utc_time": 1774634705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634705000}, {"instrument": "GOOGL", "mid_signal": 5191, "gamma_signal": 540, "vega_signal": 7448, "option_type": "C", "stock_price": 274.33, "utc_time": 1774634710000}, {"instrument": "GOOGL", "mid_signal": 100226, "gamma_signal": 74, "vega_signal": 7398, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634710000}, {"instrument": "GOOGL", "mid_signal": 740247, "gamma_signal": 92321, "vega_signal": 125502, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774634715000}, {"instrument": "GOOGL", "mid_signal": 34974, "gamma_signal": 5962, "vega_signal": 36139, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634725000}, {"instrument": "GOOGL", "mid_signal": -39640, "gamma_signal": -21685, "vega_signal": -1670, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634730000}, {"instrument": "GOOGL", "mid_signal": 10131, "gamma_signal": 379, "vega_signal": 7875, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634735000}, {"instrument": "GOOGL", "mid_signal": 406740, "gamma_signal": -1056, "vega_signal": -4368, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634745000}, {"instrument": "GOOGL", "mid_signal": -8327, "gamma_signal": -970, "vega_signal": -8883, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634750000}, {"instrument": "GOOGL", "mid_signal": -12938, "gamma_signal": 139, "vega_signal": 26871, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634750000}, {"instrument": "GOOGL", "mid_signal": 128546, "gamma_signal": 9730, "vega_signal": 42558, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634755000}, {"instrument": "GOOGL", "mid_signal": -13239, "gamma_signal": 2861, "vega_signal": -11413, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634765000}, {"instrument": "GOOGL", "mid_signal": 112545, "gamma_signal": -4531, "vega_signal": -70293, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634770000}, {"instrument": "GOOGL", "mid_signal": -9804, "gamma_signal": -709, "vega_signal": -4665, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774634775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634780000}, {"instrument": "GOOGL", "mid_signal": 44094, "gamma_signal": -4751, "vega_signal": -8233, "option_type": "P", "stock_price": 274.21, "utc_time": 1774634780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774634785000}, {"instrument": "GOOGL", "mid_signal": 403644, "gamma_signal": -1468, "vega_signal": -6621, "option_type": "P", "stock_price": 274.19, "utc_time": 1774634785000}, {"instrument": "GOOGL", "mid_signal": -33426, "gamma_signal": -2591, "vega_signal": -11294, "option_type": "C", "stock_price": 274.15, "utc_time": 1774634790000}, {"instrument": "GOOGL", "mid_signal": -10805, "gamma_signal": 1504, "vega_signal": 2658, "option_type": "P", "stock_price": 274.21, "utc_time": 1774634790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774634795000}, {"instrument": "GOOGL", "mid_signal": -81281, "gamma_signal": 4718, "vega_signal": 2778, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634795000}, {"instrument": "GOOGL", "mid_signal": 3480, "gamma_signal": 154, "vega_signal": 7525, "option_type": "C", "stock_price": 274.19, "utc_time": 1774634800000}, {"instrument": "GOOGL", "mid_signal": -52923, "gamma_signal": -1277, "vega_signal": 22141, "option_type": "P", "stock_price": 274.19, "utc_time": 1774634800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634805000}, {"instrument": "GOOGL", "mid_signal": 14806, "gamma_signal": -1597, "vega_signal": -2741, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634815000}, {"instrument": "GOOGL", "mid_signal": 109469, "gamma_signal": -65, "vega_signal": -230, "option_type": "P", "stock_price": 274.18, "utc_time": 1774634815000}, {"instrument": "GOOGL", "mid_signal": -76995, "gamma_signal": -470, "vega_signal": -220517, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634820000}, {"instrument": "GOOGL", "mid_signal": 273409, "gamma_signal": -272, "vega_signal": -945, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634825000}, {"instrument": "GOOGL", "mid_signal": 64037, "gamma_signal": -3358, "vega_signal": -27709, "option_type": "P", "stock_price": 274.28, "utc_time": 1774634825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774634835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634835000}, {"instrument": "GOOGL", "mid_signal": 12657, "gamma_signal": 1552, "vega_signal": 2743, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634840000}, {"instrument": "GOOGL", "mid_signal": 28731, "gamma_signal": -22768, "vega_signal": -1706, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634845000}, {"instrument": "GOOGL", "mid_signal": -28552, "gamma_signal": 2824, "vega_signal": 49204, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634845000}, {"instrument": "GOOGL", "mid_signal": -46647, "gamma_signal": -27137, "vega_signal": -2024, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.22, "utc_time": 1774634855000}, {"instrument": "GOOGL", "mid_signal": -162, "gamma_signal": -12, "vega_signal": -354, "option_type": "C", "stock_price": 274.15, "utc_time": 1774634860000}, {"instrument": "GOOGL", "mid_signal": -7406, "gamma_signal": 1276, "vega_signal": 2284, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634860000}, {"instrument": "GOOGL", "mid_signal": -1036, "gamma_signal": -345, "vega_signal": -637, "option_type": "C", "stock_price": 274.15, "utc_time": 1774634865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774634865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774634870000}, {"instrument": "GOOGL", "mid_signal": -38327, "gamma_signal": 37362, "vega_signal": -9904, "option_type": "P", "stock_price": 274.15, "utc_time": 1774634870000}, {"instrument": "GOOGL", "mid_signal": -8372, "gamma_signal": -757, "vega_signal": -2391, "option_type": "C", "stock_price": 274.18, "utc_time": 1774634875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774634875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634880000}, {"instrument": "GOOGL", "mid_signal": 12941, "gamma_signal": -139, "vega_signal": -26869, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774634885000}, {"instrument": "GOOGL", "mid_signal": 16606, "gamma_signal": -240, "vega_signal": -13812, "option_type": "P", "stock_price": 274.26, "utc_time": 1774634885000}, {"instrument": "GOOGL", "mid_signal": -117140, "gamma_signal": -5854, "vega_signal": -69926, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634890000}, {"instrument": "GOOGL", "mid_signal": -21741, "gamma_signal": 3009, "vega_signal": 5324, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634895000}, {"instrument": "GOOGL", "mid_signal": 23459, "gamma_signal": -18789, "vega_signal": -1397, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634895000}, {"instrument": "GOOGL", "mid_signal": -19678, "gamma_signal": -25152, "vega_signal": -319, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774634900000}, {"instrument": "GOOGL", "mid_signal": -20381, "gamma_signal": -333, "vega_signal": -72284, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634905000}, {"instrument": "GOOGL", "mid_signal": -17558, "gamma_signal": -3729, "vega_signal": 10252, "option_type": "P", "stock_price": 274.3, "utc_time": 1774634905000}, {"instrument": "GOOGL", "mid_signal": 18512, "gamma_signal": 60, "vega_signal": 36558, "option_type": "C", "stock_price": 274.31, "utc_time": 1774634910000}, {"instrument": "GOOGL", "mid_signal": -44282, "gamma_signal": 4731, "vega_signal": 8229, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774634915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774634915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634925000}, {"instrument": "GOOGL", "mid_signal": 18249, "gamma_signal": -15141, "vega_signal": -1093, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634925000}, {"instrument": "GOOGL", "mid_signal": -22747, "gamma_signal": -227, "vega_signal": -27342, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634930000}, {"instrument": "GOOGL", "mid_signal": -5919, "gamma_signal": -1176, "vega_signal": -5012, "option_type": "C", "stock_price": 274.29, "utc_time": 1774634935000}, {"instrument": "GOOGL", "mid_signal": -379621, "gamma_signal": 93366, "vega_signal": 170169, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634935000}, {"instrument": "GOOGL", "mid_signal": 39021, "gamma_signal": -344, "vega_signal": 97716, "option_type": "C", "stock_price": 274.28, "utc_time": 1774634940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774634940000}, {"instrument": "GOOGL", "mid_signal": 51285, "gamma_signal": 6356, "vega_signal": 26079, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634945000}, {"instrument": "GOOGL", "mid_signal": -15312, "gamma_signal": -131, "vega_signal": -27294, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634950000}, {"instrument": "GOOGL", "mid_signal": -45636, "gamma_signal": 37866, "vega_signal": 2733, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634950000}, {"instrument": "GOOGL", "mid_signal": 575, "gamma_signal": 64, "vega_signal": 1117, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634955000}, {"instrument": "GOOGL", "mid_signal": 10382, "gamma_signal": -264, "vega_signal": -10491, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634955000}, {"instrument": "GOOGL", "mid_signal": -8786, "gamma_signal": -2500, "vega_signal": -4330, "option_type": "C", "stock_price": 274.36, "utc_time": 1774634960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774634960000}, {"instrument": "GOOGL", "mid_signal": 261, "gamma_signal": 156, "vega_signal": 28, "option_type": "C", "stock_price": 274.27, "utc_time": 1774634965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774634965000}, {"instrument": "GOOGL", "mid_signal": 15576, "gamma_signal": 76, "vega_signal": 28566, "option_type": "C", "stock_price": 274.24, "utc_time": 1774634970000}, {"instrument": "GOOGL", "mid_signal": -29555, "gamma_signal": 3160, "vega_signal": 5484, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634970000}, {"instrument": "GOOGL", "mid_signal": -2392, "gamma_signal": -213, "vega_signal": -2871, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774634975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774634980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774634980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774634985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774634985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.22, "utc_time": 1774634990000}, {"instrument": "GOOGL", "mid_signal": 27406, "gamma_signal": -31, "vega_signal": -2, "option_type": "P", "stock_price": 274.22, "utc_time": 1774634990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774634995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774634995000}, {"instrument": "GOOGL", "mid_signal": -48776, "gamma_signal": -10436, "vega_signal": -31007, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635010000}, {"instrument": "GOOGL", "mid_signal": -226066, "gamma_signal": -10060, "vega_signal": -47417, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635015000}, {"instrument": "GOOGL", "mid_signal": -1125, "gamma_signal": -7499, "vega_signal": 13045, "option_type": "P", "stock_price": 274.04, "utc_time": 1774635015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.04, "utc_time": 1774635020000}, {"instrument": "GOOGL", "mid_signal": -131163, "gamma_signal": 46858, "vega_signal": 43784, "option_type": "P", "stock_price": 274.03, "utc_time": 1774635020000}, {"instrument": "GOOGL", "mid_signal": -60300, "gamma_signal": -1913, "vega_signal": -137363, "option_type": "C", "stock_price": 274.05, "utc_time": 1774635025000}, {"instrument": "GOOGL", "mid_signal": -49181, "gamma_signal": 1449, "vega_signal": 39538, "option_type": "P", "stock_price": 274.05, "utc_time": 1774635025000}, {"instrument": "GOOGL", "mid_signal": -13280, "gamma_signal": -868, "vega_signal": -3866, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635030000}, {"instrument": "GOOGL", "mid_signal": -81237, "gamma_signal": 13231, "vega_signal": 34973, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635035000}, {"instrument": "GOOGL", "mid_signal": 786, "gamma_signal": 47, "vega_signal": 1806, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635040000}, {"instrument": "GOOGL", "mid_signal": 795, "gamma_signal": -837, "vega_signal": -72, "option_type": "P", "stock_price": 274.08, "utc_time": 1774635040000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 183, "vega_signal": -2847, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635045000}, {"instrument": "GOOGL", "mid_signal": -111875, "gamma_signal": -13676, "vega_signal": -24593, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635050000}, {"instrument": "GOOGL", "mid_signal": -19096, "gamma_signal": 5344, "vega_signal": 379, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635055000}, {"instrument": "GOOGL", "mid_signal": -32304, "gamma_signal": -144, "vega_signal": -15381, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635060000}, {"instrument": "GOOGL", "mid_signal": -27416, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635070000}, {"instrument": "GOOGL", "mid_signal": 45096, "gamma_signal": -4695, "vega_signal": -8196, "option_type": "P", "stock_price": 274.2, "utc_time": 1774635070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.2, "utc_time": 1774635075000}, {"instrument": "GOOGL", "mid_signal": -109602, "gamma_signal": 57341, "vega_signal": 4086, "option_type": "P", "stock_price": 274.2, "utc_time": 1774635075000}, {"instrument": "GOOGL", "mid_signal": -24610, "gamma_signal": -9135, "vega_signal": -7214, "option_type": "C", "stock_price": 274.235, "utc_time": 1774635080000}, {"instrument": "GOOGL", "mid_signal": -27414, "gamma_signal": 6, "vega_signal": 1, "option_type": "P", "stock_price": 274.2, "utc_time": 1774635080000}, {"instrument": "GOOGL", "mid_signal": -9913, "gamma_signal": -87, "vega_signal": -31162, "option_type": "C", "stock_price": 274.21, "utc_time": 1774635085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774635085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774635090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774635090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774635095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774635095000}, {"instrument": "GOOGL", "mid_signal": -40972, "gamma_signal": -2143, "vega_signal": -57390, "option_type": "C", "stock_price": 274.16, "utc_time": 1774635100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635100000}, {"instrument": "GOOGL", "mid_signal": -22945, "gamma_signal": -272, "vega_signal": -10483, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635105000}, {"instrument": "GOOGL", "mid_signal": -12091, "gamma_signal": 125, "vega_signal": 29337, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635110000}, {"instrument": "GOOGL", "mid_signal": 64172, "gamma_signal": 1344, "vega_signal": 118948, "option_type": "C", "stock_price": 274.15, "utc_time": 1774635115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635115000}, {"instrument": "GOOGL", "mid_signal": 6450, "gamma_signal": 95, "vega_signal": 20747, "option_type": "C", "stock_price": 274.15, "utc_time": 1774635120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774635120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635125000}, {"instrument": "GOOGL", "mid_signal": -75802, "gamma_signal": -18288, "vega_signal": 22292, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635130000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": 180, "vega_signal": 12027, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635130000}, {"instrument": "GOOGL", "mid_signal": -8770, "gamma_signal": -7915, "vega_signal": -676, "option_type": "C", "stock_price": 274.09, "utc_time": 1774635135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635135000}, {"instrument": "GOOGL", "mid_signal": -12761, "gamma_signal": -922, "vega_signal": -12919, "option_type": "C", "stock_price": 274.08, "utc_time": 1774635140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.09, "utc_time": 1774635140000}, {"instrument": "GOOGL", "mid_signal": -62085, "gamma_signal": -4112, "vega_signal": -31909, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635145000}, {"instrument": "GOOGL", "mid_signal": -12457, "gamma_signal": 468, "vega_signal": 7158, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635150000}, {"instrument": "GOOGL", "mid_signal": -10698, "gamma_signal": 56340, "vega_signal": -36839, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635150000}, {"instrument": "GOOGL", "mid_signal": 12542, "gamma_signal": 488, "vega_signal": 33928, "option_type": "C", "stock_price": 274.06, "utc_time": 1774635155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.13, "utc_time": 1774635155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.06, "utc_time": 1774635160000}, {"instrument": "GOOGL", "mid_signal": -9508, "gamma_signal": 898, "vega_signal": 3271, "option_type": "P", "stock_price": 274.06, "utc_time": 1774635160000}, {"instrument": "GOOGL", "mid_signal": 6736, "gamma_signal": -315, "vega_signal": 13885, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635165000}, {"instrument": "GOOGL", "mid_signal": 624, "gamma_signal": -116, "vega_signal": -478, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635170000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -350, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.08, "utc_time": 1774635175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.08, "utc_time": 1774635175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635180000}, {"instrument": "GOOGL", "mid_signal": 126953, "gamma_signal": -103108, "vega_signal": -7173, "option_type": "P", "stock_price": 274.15, "utc_time": 1774635180000}, {"instrument": "GOOGL", "mid_signal": 1625, "gamma_signal": 1489, "vega_signal": 127, "option_type": "C", "stock_price": 274.13, "utc_time": 1774635185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774635185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.1, "utc_time": 1774635190000}, {"instrument": "GOOGL", "mid_signal": -180, "gamma_signal": 2, "vega_signal": 2455, "option_type": "P", "stock_price": 274.1, "utc_time": 1774635190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.15, "utc_time": 1774635195000}, {"instrument": "GOOGL", "mid_signal": -191554, "gamma_signal": 16320, "vega_signal": 40519, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635195000}, {"instrument": "GOOGL", "mid_signal": -1259, "gamma_signal": -224, "vega_signal": -934, "option_type": "C", "stock_price": 274.12, "utc_time": 1774635200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635200000}, {"instrument": "GOOGL", "mid_signal": -28799, "gamma_signal": -2602, "vega_signal": -11897, "option_type": "C", "stock_price": 274.12, "utc_time": 1774635205000}, {"instrument": "GOOGL", "mid_signal": 5078, "gamma_signal": -4124, "vega_signal": -287, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635205000}, {"instrument": "GOOGL", "mid_signal": -33839, "gamma_signal": -21143, "vega_signal": -1512, "option_type": "C", "stock_price": 274.09, "utc_time": 1774635210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774635210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774635220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774635220000}, {"instrument": "GOOGL", "mid_signal": 432475, "gamma_signal": 86614, "vega_signal": 150834, "option_type": "C", "stock_price": 274.14, "utc_time": 1774635225000}, {"instrument": "GOOGL", "mid_signal": -70405, "gamma_signal": 59947, "vega_signal": 4077, "option_type": "P", "stock_price": 274.14, "utc_time": 1774635225000}, {"instrument": "GOOGL", "mid_signal": -62689, "gamma_signal": -7658, "vega_signal": -13680, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635230000}, {"instrument": "GOOGL", "mid_signal": 4505, "gamma_signal": -121, "vega_signal": -3398, "option_type": "P", "stock_price": 274.14, "utc_time": 1774635230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635235000}, {"instrument": "GOOGL", "mid_signal": 13097, "gamma_signal": 977, "vega_signal": 3530, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774635240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.18, "utc_time": 1774635245000}, {"instrument": "GOOGL", "mid_signal": -43880, "gamma_signal": 15093, "vega_signal": 6287, "option_type": "P", "stock_price": 274.19, "utc_time": 1774635245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.19, "utc_time": 1774635250000}, {"instrument": "GOOGL", "mid_signal": -174181, "gamma_signal": 13571, "vega_signal": 18817, "option_type": "P", "stock_price": 274.24, "utc_time": 1774635250000}, {"instrument": "GOOGL", "mid_signal": 43498, "gamma_signal": 27398, "vega_signal": 1906, "option_type": "C", "stock_price": 274.24, "utc_time": 1774635255000}, {"instrument": "GOOGL", "mid_signal": 7574, "gamma_signal": -1276, "vega_signal": -2307, "option_type": "P", "stock_price": 274.24, "utc_time": 1774635255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774635260000}, {"instrument": "GOOGL", "mid_signal": -99840, "gamma_signal": 990, "vega_signal": 11719, "option_type": "P", "stock_price": 274.24, "utc_time": 1774635260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774635265000}, {"instrument": "GOOGL", "mid_signal": 4696, "gamma_signal": -3998, "vega_signal": -272, "option_type": "P", "stock_price": 274.25, "utc_time": 1774635265000}, {"instrument": "GOOGL", "mid_signal": -881, "gamma_signal": -529, "vega_signal": -616, "option_type": "C", "stock_price": 274.23, "utc_time": 1774635270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774635270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.23, "utc_time": 1774635275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774635275000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": 249, "vega_signal": 35, "option_type": "C", "stock_price": 274.4, "utc_time": 1774635280000}, {"instrument": "GOOGL", "mid_signal": 530163, "gamma_signal": -7226, "vega_signal": -990, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635280000}, {"instrument": "GOOGL", "mid_signal": 354072, "gamma_signal": 16468, "vega_signal": 78062, "option_type": "C", "stock_price": 274.4, "utc_time": 1774635285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635285000}, {"instrument": "GOOGL", "mid_signal": -77722, "gamma_signal": -1716, "vega_signal": -480400, "option_type": "C", "stock_price": 274.4, "utc_time": 1774635290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.34, "utc_time": 1774635295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774635295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774635300000}, {"instrument": "GOOGL", "mid_signal": 29415, "gamma_signal": -3088, "vega_signal": -5487, "option_type": "P", "stock_price": 274.39, "utc_time": 1774635300000}, {"instrument": "GOOGL", "mid_signal": 391895, "gamma_signal": 47641, "vega_signal": 89700, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635305000}, {"instrument": "GOOGL", "mid_signal": -195667, "gamma_signal": 80201, "vega_signal": 1122, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635305000}, {"instrument": "GOOGL", "mid_signal": 1016, "gamma_signal": 124, "vega_signal": 1892, "option_type": "C", "stock_price": 274.47, "utc_time": 1774635310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.47, "utc_time": 1774635315000}, {"instrument": "GOOGL", "mid_signal": 196942, "gamma_signal": -14424, "vega_signal": -43355, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635315000}, {"instrument": "GOOGL", "mid_signal": 17930, "gamma_signal": 125, "vega_signal": 19238, "option_type": "C", "stock_price": 274.41, "utc_time": 1774635320000}, {"instrument": "GOOGL", "mid_signal": 40833, "gamma_signal": -1433, "vega_signal": -21642, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635320000}, {"instrument": "GOOGL", "mid_signal": 14778, "gamma_signal": 183, "vega_signal": 16562, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635325000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": 7454, "vega_signal": 511, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635325000}, {"instrument": "GOOGL", "mid_signal": 8476, "gamma_signal": 884, "vega_signal": 3125, "option_type": "C", "stock_price": 274.41, "utc_time": 1774635330000}, {"instrument": "GOOGL", "mid_signal": 8598, "gamma_signal": -7455, "vega_signal": -512, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635335000}, {"instrument": "GOOGL", "mid_signal": -44096, "gamma_signal": 3123, "vega_signal": 24224, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635340000}, {"instrument": "GOOGL", "mid_signal": -15145, "gamma_signal": 2183, "vega_signal": 5483, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635340000}, {"instrument": "GOOGL", "mid_signal": -47073, "gamma_signal": -28927, "vega_signal": -3095, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635345000}, {"instrument": "GOOGL", "mid_signal": 36095, "gamma_signal": -11323, "vega_signal": -783, "option_type": "P", "stock_price": 274.4, "utc_time": 1774635345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774635350000}, {"instrument": "GOOGL", "mid_signal": 23594, "gamma_signal": -1712, "vega_signal": -7631, "option_type": "P", "stock_price": 274.44, "utc_time": 1774635350000}, {"instrument": "GOOGL", "mid_signal": 1615, "gamma_signal": 292, "vega_signal": 1042, "option_type": "C", "stock_price": 274.41, "utc_time": 1774635355000}, {"instrument": "GOOGL", "mid_signal": 27329, "gamma_signal": -159, "vega_signal": -13, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635355000}, {"instrument": "GOOGL", "mid_signal": -22606, "gamma_signal": -927, "vega_signal": -1789, "option_type": "C", "stock_price": 274.41, "utc_time": 1774635360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774635360000}, {"instrument": "GOOGL", "mid_signal": -5311, "gamma_signal": -90, "vega_signal": -17648, "option_type": "C", "stock_price": 274.43, "utc_time": 1774635365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774635365000}, {"instrument": "GOOGL", "mid_signal": -10277, "gamma_signal": -5903, "vega_signal": -402, "option_type": "C", "stock_price": 274.42, "utc_time": 1774635370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.43, "utc_time": 1774635370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774635375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774635375000}, {"instrument": "GOOGL", "mid_signal": 1615, "gamma_signal": 291, "vega_signal": 1041, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635380000}, {"instrument": "GOOGL", "mid_signal": 1143, "gamma_signal": -23, "vega_signal": -6019, "option_type": "P", "stock_price": 274.31, "utc_time": 1774635380000}, {"instrument": "GOOGL", "mid_signal": -21709, "gamma_signal": -396, "vega_signal": -77646, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635385000}, {"instrument": "GOOGL", "mid_signal": 1052169, "gamma_signal": -321054, "vega_signal": -39069, "option_type": "P", "stock_price": 274.31, "utc_time": 1774635385000}, {"instrument": "GOOGL", "mid_signal": -1482493, "gamma_signal": -214186, "vega_signal": -15031, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635390000}, {"instrument": "GOOGL", "mid_signal": -55498, "gamma_signal": 50726, "vega_signal": 3453, "option_type": "P", "stock_price": 274.31, "utc_time": 1774635390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774635395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774635395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.45, "utc_time": 1774635400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774635400000}, {"instrument": "GOOGL", "mid_signal": -5991, "gamma_signal": -1161, "vega_signal": -2037, "option_type": "C", "stock_price": 274.55, "utc_time": 1774635405000}, {"instrument": "GOOGL", "mid_signal": -171481, "gamma_signal": 8961, "vega_signal": 27758, "option_type": "P", "stock_price": 274.55, "utc_time": 1774635405000}, {"instrument": "GOOGL", "mid_signal": -3018, "gamma_signal": -78, "vega_signal": -9807, "option_type": "C", "stock_price": 274.56, "utc_time": 1774635410000}, {"instrument": "GOOGL", "mid_signal": -3616, "gamma_signal": 3374, "vega_signal": 226, "option_type": "P", "stock_price": 274.55, "utc_time": 1774635410000}, {"instrument": "GOOGL", "mid_signal": -55306, "gamma_signal": -1877, "vega_signal": -86257, "option_type": "C", "stock_price": 274.54, "utc_time": 1774635415000}, {"instrument": "GOOGL", "mid_signal": 17222, "gamma_signal": -5984, "vega_signal": -400, "option_type": "P", "stock_price": 274.56, "utc_time": 1774635415000}, {"instrument": "GOOGL", "mid_signal": -195062, "gamma_signal": -117007, "vega_signal": 2737, "option_type": "C", "stock_price": 274.58, "utc_time": 1774635420000}, {"instrument": "GOOGL", "mid_signal": 54722, "gamma_signal": -268, "vega_signal": -21, "option_type": "P", "stock_price": 274.51, "utc_time": 1774635420000}, {"instrument": "GOOGL", "mid_signal": 32753, "gamma_signal": -83, "vega_signal": 20136, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635425000}, {"instrument": "GOOGL", "mid_signal": -4366, "gamma_signal": -1219, "vega_signal": -5162, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635430000}, {"instrument": "GOOGL", "mid_signal": -2340, "gamma_signal": -1296, "vega_signal": 53899, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635430000}, {"instrument": "GOOGL", "mid_signal": -31626, "gamma_signal": -373, "vega_signal": -69734, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635435000}, {"instrument": "GOOGL", "mid_signal": 21880, "gamma_signal": 1122, "vega_signal": 11420, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635440000}, {"instrument": "GOOGL", "mid_signal": 10259, "gamma_signal": 5947, "vega_signal": 400, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635445000}, {"instrument": "GOOGL", "mid_signal": -1192, "gamma_signal": 166, "vega_signal": 895, "option_type": "P", "stock_price": 274.57, "utc_time": 1774635445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.57, "utc_time": 1774635450000}, {"instrument": "GOOGL", "mid_signal": -56325, "gamma_signal": 3990, "vega_signal": 14171, "option_type": "P", "stock_price": 274.65, "utc_time": 1774635450000}, {"instrument": "GOOGL", "mid_signal": 10262, "gamma_signal": 5948, "vega_signal": 400, "option_type": "C", "stock_price": 274.65, "utc_time": 1774635455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.65, "utc_time": 1774635455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774635460000}, {"instrument": "GOOGL", "mid_signal": 10852, "gamma_signal": -10125, "vega_signal": -677, "option_type": "P", "stock_price": 274.65, "utc_time": 1774635460000}, {"instrument": "GOOGL", "mid_signal": 11968, "gamma_signal": 190, "vega_signal": 16442, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635465000}, {"instrument": "GOOGL", "mid_signal": -11709, "gamma_signal": 276, "vega_signal": 10835, "option_type": "P", "stock_price": 274.61, "utc_time": 1774635465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635470000}, {"instrument": "GOOGL", "mid_signal": -2948, "gamma_signal": 2909, "vega_signal": 194, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774635475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774635475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.61, "utc_time": 1774635480000}, {"instrument": "GOOGL", "mid_signal": -82246, "gamma_signal": 1842, "vega_signal": 84114, "option_type": "P", "stock_price": 274.63, "utc_time": 1774635480000}, {"instrument": "GOOGL", "mid_signal": 691, "gamma_signal": 145, "vega_signal": 522, "option_type": "C", "stock_price": 274.63, "utc_time": 1774635485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774635485000}, {"instrument": "GOOGL", "mid_signal": 233553, "gamma_signal": 20628, "vega_signal": 89134, "option_type": "C", "stock_price": 274.67, "utc_time": 1774635490000}, {"instrument": "GOOGL", "mid_signal": 6484, "gamma_signal": -1381, "vega_signal": -2491, "option_type": "P", "stock_price": 274.67, "utc_time": 1774635490000}, {"instrument": "GOOGL", "mid_signal": -177132, "gamma_signal": -7556, "vega_signal": -36247, "option_type": "C", "stock_price": 274.77, "utc_time": 1774635495000}, {"instrument": "GOOGL", "mid_signal": -102532, "gamma_signal": 27303, "vega_signal": 40707, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635500000}, {"instrument": "GOOGL", "mid_signal": -47656, "gamma_signal": 18489, "vega_signal": 1236, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635500000}, {"instrument": "GOOGL", "mid_signal": 39856, "gamma_signal": -12521, "vega_signal": 6454, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635505000}, {"instrument": "GOOGL", "mid_signal": 21606, "gamma_signal": -1053, "vega_signal": -17716, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635505000}, {"instrument": "GOOGL", "mid_signal": -62735, "gamma_signal": -6220, "vega_signal": -56740, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635510000}, {"instrument": "GOOGL", "mid_signal": -46324, "gamma_signal": -24641, "vega_signal": -1647, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774635520000}, {"instrument": "GOOGL", "mid_signal": -9160, "gamma_signal": 889, "vega_signal": 3232, "option_type": "P", "stock_price": 274.56, "utc_time": 1774635520000}, {"instrument": "GOOGL", "mid_signal": 12851, "gamma_signal": 114, "vega_signal": 26909, "option_type": "C", "stock_price": 274.56, "utc_time": 1774635525000}, {"instrument": "GOOGL", "mid_signal": -13357, "gamma_signal": 568, "vega_signal": 13601, "option_type": "P", "stock_price": 274.6, "utc_time": 1774635525000}, {"instrument": "GOOGL", "mid_signal": 79171, "gamma_signal": 25851, "vega_signal": 22929, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635530000}, {"instrument": "GOOGL", "mid_signal": 12295, "gamma_signal": -468, "vega_signal": -7165, "option_type": "P", "stock_price": 274.6, "utc_time": 1774635530000}, {"instrument": "GOOGL", "mid_signal": -306, "gamma_signal": -37, "vega_signal": -518, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635540000}, {"instrument": "GOOGL", "mid_signal": 26604, "gamma_signal": 586, "vega_signal": 22677, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635545000}, {"instrument": "GOOGL", "mid_signal": 3123, "gamma_signal": -3079, "vega_signal": -202, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635545000}, {"instrument": "GOOGL", "mid_signal": 743, "gamma_signal": -198, "vega_signal": 4558, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635550000}, {"instrument": "GOOGL", "mid_signal": 599, "gamma_signal": -91, "vega_signal": -507, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635550000}, {"instrument": "GOOGL", "mid_signal": 293961, "gamma_signal": 75347, "vega_signal": 180488, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635555000}, {"instrument": "GOOGL", "mid_signal": -32937, "gamma_signal": 12324, "vega_signal": 809, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635560000}, {"instrument": "GOOGL", "mid_signal": 102504, "gamma_signal": -13676, "vega_signal": -38909, "option_type": "P", "stock_price": 274.71, "utc_time": 1774635560000}, {"instrument": "GOOGL", "mid_signal": 4156, "gamma_signal": 5992, "vega_signal": -16193, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635565000}, {"instrument": "GOOGL", "mid_signal": -1067, "gamma_signal": -209, "vega_signal": -748, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635570000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": 36, "vega_signal": 10, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635575000}, {"instrument": "GOOGL", "mid_signal": -1303, "gamma_signal": 1321, "vega_signal": 117, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635580000}, {"instrument": "GOOGL", "mid_signal": 6245, "gamma_signal": -616, "vega_signal": -2934, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.72, "utc_time": 1774635585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774635585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.74, "utc_time": 1774635590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774635590000}, {"instrument": "GOOGL", "mid_signal": 49921, "gamma_signal": 9623, "vega_signal": 16695, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635595000}, {"instrument": "GOOGL", "mid_signal": 51783, "gamma_signal": -1561, "vega_signal": -23043, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635600000}, {"instrument": "GOOGL", "mid_signal": -47714, "gamma_signal": -25182, "vega_signal": -1641, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635605000}, {"instrument": "GOOGL", "mid_signal": 38624, "gamma_signal": -702, "vega_signal": -42958, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635605000}, {"instrument": "GOOGL", "mid_signal": -1050, "gamma_signal": -110, "vega_signal": -1506, "option_type": "C", "stock_price": 274.69, "utc_time": 1774635610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635610000}, {"instrument": "GOOGL", "mid_signal": 108986, "gamma_signal": 8412, "vega_signal": 116421, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635615000}, {"instrument": "GOOGL", "mid_signal": -46151, "gamma_signal": 7459, "vega_signal": -64680, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635615000}, {"instrument": "GOOGL", "mid_signal": -11750, "gamma_signal": -115, "vega_signal": -26571, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635620000}, {"instrument": "GOOGL", "mid_signal": -20435, "gamma_signal": 2934, "vega_signal": 5233, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635620000}, {"instrument": "GOOGL", "mid_signal": -665, "gamma_signal": -75, "vega_signal": -1031, "option_type": "C", "stock_price": 274.59, "utc_time": 1774635625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774635625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.66, "utc_time": 1774635630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.66, "utc_time": 1774635630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.7, "utc_time": 1774635635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774635635000}, {"instrument": "GOOGL", "mid_signal": -2359, "gamma_signal": -94, "vega_signal": -5646, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635640000}, {"instrument": "GOOGL", "mid_signal": -25507, "gamma_signal": 462, "vega_signal": 21565, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635640000}, {"instrument": "GOOGL", "mid_signal": 13238, "gamma_signal": 239, "vega_signal": 37768, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635650000}, {"instrument": "GOOGL", "mid_signal": 334030, "gamma_signal": 57899, "vega_signal": 292057, "option_type": "C", "stock_price": 274.8, "utc_time": 1774635655000}, {"instrument": "GOOGL", "mid_signal": -2710, "gamma_signal": 2780, "vega_signal": 180, "option_type": "P", "stock_price": 274.8, "utc_time": 1774635655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.78, "utc_time": 1774635660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774635660000}, {"instrument": "GOOGL", "mid_signal": -137083, "gamma_signal": -63336, "vega_signal": -30183, "option_type": "C", "stock_price": 274.86, "utc_time": 1774635665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774635665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635670000}, {"instrument": "GOOGL", "mid_signal": 11872, "gamma_signal": 6300, "vega_signal": 408, "option_type": "C", "stock_price": 274.91, "utc_time": 1774635675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774635675000}, {"instrument": "GOOGL", "mid_signal": -23645, "gamma_signal": -27321, "vega_signal": 15595, "option_type": "C", "stock_price": 274.87, "utc_time": 1774635680000}, {"instrument": "GOOGL", "mid_signal": 11508, "gamma_signal": -134, "vega_signal": -26475, "option_type": "P", "stock_price": 274.85, "utc_time": 1774635680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774635685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774635685000}, {"instrument": "GOOGL", "mid_signal": 8130, "gamma_signal": 109, "vega_signal": 12399, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635690000}, {"instrument": "GOOGL", "mid_signal": 14472, "gamma_signal": -6136, "vega_signal": 455, "option_type": "P", "stock_price": 274.75, "utc_time": 1774635690000}, {"instrument": "GOOGL", "mid_signal": 14348, "gamma_signal": 310, "vega_signal": 9318, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635695000}, {"instrument": "GOOGL", "mid_signal": 1013, "gamma_signal": 130, "vega_signal": 1195, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.74, "utc_time": 1774635700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774635705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774635705000}, {"instrument": "GOOGL", "mid_signal": -13658, "gamma_signal": -43, "vega_signal": -32674, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774635710000}, {"instrument": "GOOGL", "mid_signal": 445, "gamma_signal": 56, "vega_signal": 727, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635715000}, {"instrument": "GOOGL", "mid_signal": -8984, "gamma_signal": -789, "vega_signal": -2923, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635720000}, {"instrument": "GOOGL", "mid_signal": -3161, "gamma_signal": -670, "vega_signal": -2324, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635725000}, {"instrument": "GOOGL", "mid_signal": 26576, "gamma_signal": -718, "vega_signal": -76, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635725000}, {"instrument": "GOOGL", "mid_signal": 259423, "gamma_signal": 21844, "vega_signal": 39909, "option_type": "C", "stock_price": 274.81, "utc_time": 1774635730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635730000}, {"instrument": "GOOGL", "mid_signal": 16845, "gamma_signal": 1377, "vega_signal": -398, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635735000}, {"instrument": "GOOGL", "mid_signal": -15367, "gamma_signal": 6343, "vega_signal": 407, "option_type": "P", "stock_price": 274.81, "utc_time": 1774635735000}, {"instrument": "GOOGL", "mid_signal": 12115, "gamma_signal": 6343, "vega_signal": 408, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635740000}, {"instrument": "GOOGL", "mid_signal": -22446, "gamma_signal": -2447, "vega_signal": -22385, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635745000}, {"instrument": "GOOGL", "mid_signal": -2781, "gamma_signal": 2751, "vega_signal": 183, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635745000}, {"instrument": "GOOGL", "mid_signal": 9646, "gamma_signal": 1467, "vega_signal": 2567, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635750000}, {"instrument": "GOOGL", "mid_signal": 2611, "gamma_signal": 80, "vega_signal": 4296, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.81, "utc_time": 1774635755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774635760000}, {"instrument": "GOOGL", "mid_signal": 41319, "gamma_signal": 14408, "vega_signal": -184789, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774635765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635765000}, {"instrument": "GOOGL", "mid_signal": -62832, "gamma_signal": -31713, "vega_signal": -2038, "option_type": "C", "stock_price": 274.83, "utc_time": 1774635770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774635770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774635775000}, {"instrument": "GOOGL", "mid_signal": 11037, "gamma_signal": -2800, "vega_signal": -16904, "option_type": "P", "stock_price": 274.81, "utc_time": 1774635775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774635780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774635780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.74, "utc_time": 1774635785000}, {"instrument": "GOOGL", "mid_signal": -2320, "gamma_signal": 15675, "vega_signal": -13286, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635785000}, {"instrument": "GOOGL", "mid_signal": -18295, "gamma_signal": -381, "vega_signal": -6604, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774635790000}, {"instrument": "GOOGL", "mid_signal": 13829, "gamma_signal": 863, "vega_signal": 3884, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774635795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635800000}, {"instrument": "GOOGL", "mid_signal": 2063, "gamma_signal": -267, "vega_signal": -1379, "option_type": "P", "stock_price": 274.79, "utc_time": 1774635800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774635805000}, {"instrument": "GOOGL", "mid_signal": -16016, "gamma_signal": 295, "vega_signal": 10811, "option_type": "P", "stock_price": 274.865, "utc_time": 1774635805000}, {"instrument": "GOOGL", "mid_signal": -37704, "gamma_signal": -19030, "vega_signal": -1223, "option_type": "C", "stock_price": 274.865, "utc_time": 1774635810000}, {"instrument": "GOOGL", "mid_signal": 2730, "gamma_signal": -2653, "vega_signal": -179, "option_type": "P", "stock_price": 274.865, "utc_time": 1774635810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635815000}, {"instrument": "GOOGL", "mid_signal": -50282, "gamma_signal": -25379, "vega_signal": -1631, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774635825000}, {"instrument": "GOOGL", "mid_signal": 41178, "gamma_signal": 9604, "vega_signal": -148037, "option_type": "C", "stock_price": 275, "utc_time": 1774635830000}, {"instrument": "GOOGL", "mid_signal": -131663, "gamma_signal": 62898, "vega_signal": -4748, "option_type": "P", "stock_price": 275, "utc_time": 1774635830000}, {"instrument": "GOOGL", "mid_signal": -11203, "gamma_signal": -126, "vega_signal": -23703, "option_type": "C", "stock_price": 275.06, "utc_time": 1774635835000}, {"instrument": "GOOGL", "mid_signal": 859781, "gamma_signal": -331115, "vega_signal": -23908, "option_type": "P", "stock_price": 275.08, "utc_time": 1774635835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774635840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774635840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635845000}, {"instrument": "GOOGL", "mid_signal": 13775, "gamma_signal": -1579, "vega_signal": -2764, "option_type": "P", "stock_price": 274.96, "utc_time": 1774635845000}, {"instrument": "GOOGL", "mid_signal": 15020, "gamma_signal": -473, "vega_signal": 24958, "option_type": "C", "stock_price": 274.95, "utc_time": 1774635850000}, {"instrument": "GOOGL", "mid_signal": -35185, "gamma_signal": -2932, "vega_signal": 23085, "option_type": "P", "stock_price": 274.95, "utc_time": 1774635850000}, {"instrument": "GOOGL", "mid_signal": 700, "gamma_signal": 83, "vega_signal": 1360, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774635855000}, {"instrument": "GOOGL", "mid_signal": -233810, "gamma_signal": -1539, "vega_signal": -270160, "option_type": "C", "stock_price": 274.88, "utc_time": 1774635860000}, {"instrument": "GOOGL", "mid_signal": 99183, "gamma_signal": -5309, "vega_signal": -36010, "option_type": "P", "stock_price": 274.88, "utc_time": 1774635860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774635875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774635875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774635880000}, {"instrument": "GOOGL", "mid_signal": 13014, "gamma_signal": -287, "vega_signal": -11028, "option_type": "P", "stock_price": 274.87, "utc_time": 1774635880000}, {"instrument": "GOOGL", "mid_signal": 9839, "gamma_signal": -1534, "vega_signal": 25392, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635885000}, {"instrument": "GOOGL", "mid_signal": -2368, "gamma_signal": 2446, "vega_signal": 161, "option_type": "P", "stock_price": 274.87, "utc_time": 1774635885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635890000}, {"instrument": "GOOGL", "mid_signal": -31523, "gamma_signal": 1070, "vega_signal": 38883, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635890000}, {"instrument": "GOOGL", "mid_signal": 3689, "gamma_signal": 283, "vega_signal": 3925, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635900000}, {"instrument": "GOOGL", "mid_signal": 381125, "gamma_signal": -32502, "vega_signal": -2172, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635900000}, {"instrument": "GOOGL", "mid_signal": -4061, "gamma_signal": -549, "vega_signal": -2248, "option_type": "C", "stock_price": 274.84, "utc_time": 1774635905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774635905000}, {"instrument": "GOOGL", "mid_signal": 10441, "gamma_signal": 2238, "vega_signal": 1306, "option_type": "C", "stock_price": 274.94, "utc_time": 1774635910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774635910000}, {"instrument": "GOOGL", "mid_signal": 4091, "gamma_signal": 312, "vega_signal": -12103, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635915000}, {"instrument": "GOOGL", "mid_signal": 35848, "gamma_signal": -977, "vega_signal": -39944, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635915000}, {"instrument": "GOOGL", "mid_signal": -80016, "gamma_signal": -4105, "vega_signal": -19019, "option_type": "C", "stock_price": 274.9, "utc_time": 1774635920000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": 5837, "vega_signal": -17139, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635920000}, {"instrument": "GOOGL", "mid_signal": 53046, "gamma_signal": 917, "vega_signal": 66295, "option_type": "C", "stock_price": 274.97, "utc_time": 1774635925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774635925000}, {"instrument": "GOOGL", "mid_signal": 17097, "gamma_signal": 6484, "vega_signal": 20947, "option_type": "C", "stock_price": 275.06, "utc_time": 1774635930000}, {"instrument": "GOOGL", "mid_signal": -1255, "gamma_signal": 1203, "vega_signal": 110, "option_type": "P", "stock_price": 275.07, "utc_time": 1774635930000}, {"instrument": "GOOGL", "mid_signal": 4812, "gamma_signal": 384, "vega_signal": -5072, "option_type": "C", "stock_price": 275.07, "utc_time": 1774635935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774635935000}, {"instrument": "GOOGL", "mid_signal": 61099, "gamma_signal": 10283, "vega_signal": 35821, "option_type": "C", "stock_price": 275.07, "utc_time": 1774635940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.07, "utc_time": 1774635940000}, {"instrument": "GOOGL", "mid_signal": -116995, "gamma_signal": -62248, "vega_signal": -1296, "option_type": "C", "stock_price": 275.16, "utc_time": 1774635945000}, {"instrument": "GOOGL", "mid_signal": 271801, "gamma_signal": -3852, "vega_signal": -320, "option_type": "P", "stock_price": 275.12, "utc_time": 1774635945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774635950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774635950000}, {"instrument": "GOOGL", "mid_signal": 51571, "gamma_signal": 11884, "vega_signal": 20473, "option_type": "C", "stock_price": 275.16, "utc_time": 1774635955000}, {"instrument": "GOOGL", "mid_signal": 7486, "gamma_signal": -694, "vega_signal": -3238, "option_type": "P", "stock_price": 275.16, "utc_time": 1774635955000}, {"instrument": "GOOGL", "mid_signal": 2925, "gamma_signal": 440, "vega_signal": 1790, "option_type": "C", "stock_price": 275.19, "utc_time": 1774635960000}, {"instrument": "GOOGL", "mid_signal": -687286, "gamma_signal": 73041, "vega_signal": 5270, "option_type": "P", "stock_price": 275.19, "utc_time": 1774635960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774635965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774635965000}, {"instrument": "GOOGL", "mid_signal": -56704, "gamma_signal": -25378, "vega_signal": -1617, "option_type": "C", "stock_price": 275.21, "utc_time": 1774635970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774635970000}, {"instrument": "GOOGL", "mid_signal": 7415, "gamma_signal": 6328, "vega_signal": -9244, "option_type": "C", "stock_price": 275.1, "utc_time": 1774635975000}, {"instrument": "GOOGL", "mid_signal": -133400, "gamma_signal": 64384, "vega_signal": 4043, "option_type": "P", "stock_price": 275.21, "utc_time": 1774635975000}, {"instrument": "GOOGL", "mid_signal": 42509, "gamma_signal": 19025, "vega_signal": 1212, "option_type": "C", "stock_price": 275.09, "utc_time": 1774635980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774635980000}, {"instrument": "GOOGL", "mid_signal": 11326, "gamma_signal": 1217, "vega_signal": 7132, "option_type": "C", "stock_price": 275.09, "utc_time": 1774635985000}, {"instrument": "GOOGL", "mid_signal": 5527, "gamma_signal": -293, "vega_signal": -5103, "option_type": "P", "stock_price": 275.09, "utc_time": 1774635985000}, {"instrument": "GOOGL", "mid_signal": -224637, "gamma_signal": 8369, "vega_signal": -285738, "option_type": "C", "stock_price": 275.09, "utc_time": 1774635990000}, {"instrument": "GOOGL", "mid_signal": 226876, "gamma_signal": -23410, "vega_signal": 11571, "option_type": "P", "stock_price": 275.15, "utc_time": 1774635990000}, {"instrument": "GOOGL", "mid_signal": 32953, "gamma_signal": 1902, "vega_signal": 6894, "option_type": "C", "stock_price": 275.15, "utc_time": 1774635995000}, {"instrument": "GOOGL", "mid_signal": 223993, "gamma_signal": -22646, "vega_signal": 6956, "option_type": "P", "stock_price": 275.15, "utc_time": 1774635995000}, {"instrument": "GOOGL", "mid_signal": -235912, "gamma_signal": -109373, "vega_signal": -7042, "option_type": "C", "stock_price": 275.19, "utc_time": 1774636000000}, {"instrument": "GOOGL", "mid_signal": 13339, "gamma_signal": -6438, "vega_signal": -404, "option_type": "P", "stock_price": 275.19, "utc_time": 1774636000000}, {"instrument": "GOOGL", "mid_signal": 28349, "gamma_signal": 12688, "vega_signal": 809, "option_type": "C", "stock_price": 275.18, "utc_time": 1774636005000}, {"instrument": "GOOGL", "mid_signal": 245455, "gamma_signal": -26086, "vega_signal": -1882, "option_type": "P", "stock_price": 275.18, "utc_time": 1774636005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.22, "utc_time": 1774636010000}, {"instrument": "GOOGL", "mid_signal": -66698, "gamma_signal": 32193, "vega_signal": 2022, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636010000}, {"instrument": "GOOGL", "mid_signal": -126009, "gamma_signal": -63342, "vega_signal": 22629, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636015000}, {"instrument": "GOOGL", "mid_signal": 245495, "gamma_signal": -26090, "vega_signal": -1883, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636020000}, {"instrument": "GOOGL", "mid_signal": 241354, "gamma_signal": -28344, "vega_signal": -2054, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636020000}, {"instrument": "GOOGL", "mid_signal": -98486, "gamma_signal": -15884, "vega_signal": -65894, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636025000}, {"instrument": "GOOGL", "mid_signal": 322194, "gamma_signal": -40741, "vega_signal": 14696, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636025000}, {"instrument": "GOOGL", "mid_signal": -94182, "gamma_signal": -20801, "vega_signal": -1159, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636030000}, {"instrument": "GOOGL", "mid_signal": 120717, "gamma_signal": -14176, "vega_signal": -1028, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636030000}, {"instrument": "GOOGL", "mid_signal": -128543, "gamma_signal": -112804, "vega_signal": 2573, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636035000}, {"instrument": "GOOGL", "mid_signal": 120717, "gamma_signal": -14176, "vega_signal": -1028, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636035000}, {"instrument": "GOOGL", "mid_signal": -9058, "gamma_signal": -15272, "vega_signal": 4474, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636040000}, {"instrument": "GOOGL", "mid_signal": -241433, "gamma_signal": 28353, "vega_signal": 2055, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636045000}, {"instrument": "GOOGL", "mid_signal": -206568, "gamma_signal": 27377, "vega_signal": -24440, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636045000}, {"instrument": "GOOGL", "mid_signal": 94838, "gamma_signal": 48411, "vega_signal": 3212, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636050000}, {"instrument": "GOOGL", "mid_signal": -93158, "gamma_signal": 14170, "vega_signal": 1027, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636050000}, {"instrument": "GOOGL", "mid_signal": -10512, "gamma_signal": -513, "vega_signal": -18845, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636060000}, {"instrument": "GOOGL", "mid_signal": -500224, "gamma_signal": 51187, "vega_signal": 41469, "option_type": "P", "stock_price": 275.28, "utc_time": 1774636060000}, {"instrument": "GOOGL", "mid_signal": -18915, "gamma_signal": -765, "vega_signal": -28302, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636065000}, {"instrument": "GOOGL", "mid_signal": -108870, "gamma_signal": 13604, "vega_signal": -4813, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636065000}, {"instrument": "GOOGL", "mid_signal": 1693328, "gamma_signal": 87115, "vega_signal": 1275687, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636070000}, {"instrument": "GOOGL", "mid_signal": -362097, "gamma_signal": 42523, "vega_signal": 3082, "option_type": "P", "stock_price": 275.28, "utc_time": 1774636070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636075000}, {"instrument": "GOOGL", "mid_signal": -131900, "gamma_signal": 15029, "vega_signal": 4815, "option_type": "P", "stock_price": 275.35, "utc_time": 1774636075000}, {"instrument": "GOOGL", "mid_signal": 192525, "gamma_signal": 5365, "vega_signal": 30426, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636080000}, {"instrument": "GOOGL", "mid_signal": -239653, "gamma_signal": 29902, "vega_signal": 2123, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636085000}, {"instrument": "GOOGL", "mid_signal": -113790, "gamma_signal": 13824, "vega_signal": 14257, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636085000}, {"instrument": "GOOGL", "mid_signal": 24494, "gamma_signal": 1614, "vega_signal": 9946, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636090000}, {"instrument": "GOOGL", "mid_signal": -119796, "gamma_signal": 14947, "vega_signal": 1061, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774636095000}, {"instrument": "GOOGL", "mid_signal": 19361, "gamma_signal": 6233, "vega_signal": 13587, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636100000}, {"instrument": "GOOGL", "mid_signal": -28639, "gamma_signal": -28600, "vega_signal": 104, "option_type": "C", "stock_price": 275.37, "utc_time": 1774636105000}, {"instrument": "GOOGL", "mid_signal": 142725, "gamma_signal": -12688, "vega_signal": -20935, "option_type": "P", "stock_price": 275.37, "utc_time": 1774636105000}, {"instrument": "GOOGL", "mid_signal": -195692, "gamma_signal": -6238, "vega_signal": -29608, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636110000}, {"instrument": "GOOGL", "mid_signal": -936902, "gamma_signal": 595925, "vega_signal": 36962, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636110000}, {"instrument": "GOOGL", "mid_signal": 11874, "gamma_signal": 6007, "vega_signal": -3599, "option_type": "C", "stock_price": 275.35, "utc_time": 1774636115000}, {"instrument": "GOOGL", "mid_signal": -119242, "gamma_signal": 14863, "vega_signal": 560, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636115000}, {"instrument": "GOOGL", "mid_signal": -3211, "gamma_signal": 413, "vega_signal": -4633, "option_type": "C", "stock_price": 275.34, "utc_time": 1774636120000}, {"instrument": "GOOGL", "mid_signal": 251477, "gamma_signal": -36214, "vega_signal": -2517, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774636125000}, {"instrument": "GOOGL", "mid_signal": 547569, "gamma_signal": 220336, "vega_signal": 13814, "option_type": "C", "stock_price": 275.32, "utc_time": 1774636130000}, {"instrument": "GOOGL", "mid_signal": 287468, "gamma_signal": -35867, "vega_signal": -2546, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636130000}, {"instrument": "GOOGL", "mid_signal": -63479, "gamma_signal": -8026, "vega_signal": -47334, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636135000}, {"instrument": "GOOGL", "mid_signal": 26808, "gamma_signal": -698, "vega_signal": -61, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636135000}, {"instrument": "GOOGL", "mid_signal": 36484, "gamma_signal": 30113, "vega_signal": 2141, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636140000}, {"instrument": "GOOGL", "mid_signal": 47749, "gamma_signal": -6024, "vega_signal": -429, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636145000}, {"instrument": "GOOGL", "mid_signal": -286503, "gamma_signal": 36145, "vega_signal": 2572, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636150000}, {"instrument": "GOOGL", "mid_signal": -119355, "gamma_signal": 15058, "vega_signal": 1071, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636150000}, {"instrument": "GOOGL", "mid_signal": -3006, "gamma_signal": -619, "vega_signal": -2547, "option_type": "C", "stock_price": 275.2, "utc_time": 1774636155000}, {"instrument": "GOOGL", "mid_signal": -167075, "gamma_signal": 21078, "vega_signal": 1500, "option_type": "P", "stock_price": 275.2, "utc_time": 1774636155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.2, "utc_time": 1774636160000}, {"instrument": "GOOGL", "mid_signal": -119468, "gamma_signal": -32450, "vega_signal": 1709, "option_type": "P", "stock_price": 275.08, "utc_time": 1774636160000}, {"instrument": "GOOGL", "mid_signal": 14278, "gamma_signal": 977, "vega_signal": 3556, "option_type": "C", "stock_price": 275.21, "utc_time": 1774636165000}, {"instrument": "GOOGL", "mid_signal": 71609, "gamma_signal": -9034, "vega_signal": -643, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636165000}, {"instrument": "GOOGL", "mid_signal": 26264, "gamma_signal": 32944, "vega_signal": -6188, "option_type": "C", "stock_price": 275.19, "utc_time": 1774636170000}, {"instrument": "GOOGL", "mid_signal": -152603, "gamma_signal": -2123, "vega_signal": 2368, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636175000}, {"instrument": "GOOGL", "mid_signal": -119355, "gamma_signal": 15058, "vega_signal": 1071, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774636180000}, {"instrument": "GOOGL", "mid_signal": -119355, "gamma_signal": 15058, "vega_signal": 1071, "option_type": "P", "stock_price": 275.25, "utc_time": 1774636180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774636190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636190000}, {"instrument": "GOOGL", "mid_signal": 7565, "gamma_signal": 577, "vega_signal": 7999, "option_type": "C", "stock_price": 275.24, "utc_time": 1774636195000}, {"instrument": "GOOGL", "mid_signal": 21041, "gamma_signal": -2446, "vega_signal": -12221, "option_type": "P", "stock_price": 275.24, "utc_time": 1774636195000}, {"instrument": "GOOGL", "mid_signal": 198981, "gamma_signal": 6648, "vega_signal": 32714, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636200000}, {"instrument": "GOOGL", "mid_signal": 28931, "gamma_signal": 691, "vega_signal": 4275, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636205000}, {"instrument": "GOOGL", "mid_signal": 4688, "gamma_signal": 199, "vega_signal": 10114, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636210000}, {"instrument": "GOOGL", "mid_signal": 25677, "gamma_signal": -230, "vega_signal": -1934, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636210000}, {"instrument": "GOOGL", "mid_signal": 1108, "gamma_signal": 5349, "vega_signal": -3165, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774636215000}, {"instrument": "GOOGL", "mid_signal": 194950, "gamma_signal": 370, "vega_signal": 76261, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636220000}, {"instrument": "GOOGL", "mid_signal": 14829, "gamma_signal": -226, "vega_signal": -40425, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636225000}, {"instrument": "GOOGL", "mid_signal": -102252, "gamma_signal": -31922, "vega_signal": -3829, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636230000}, {"instrument": "GOOGL", "mid_signal": 21553, "gamma_signal": -155, "vega_signal": -14138, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636230000}, {"instrument": "GOOGL", "mid_signal": -766962, "gamma_signal": -317296, "vega_signal": -19612, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636235000}, {"instrument": "GOOGL", "mid_signal": 199090, "gamma_signal": 6651, "vega_signal": 32732, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636240000}, {"instrument": "GOOGL", "mid_signal": -68422, "gamma_signal": 3961, "vega_signal": 111772, "option_type": "P", "stock_price": 275.48, "utc_time": 1774636240000}, {"instrument": "GOOGL", "mid_signal": 171552, "gamma_signal": 1558, "vega_signal": 23904, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636245000}, {"instrument": "GOOGL", "mid_signal": -17760, "gamma_signal": 1765, "vega_signal": -1890, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636250000}, {"instrument": "GOOGL", "mid_signal": -29115, "gamma_signal": -17642, "vega_signal": -13955, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636255000}, {"instrument": "GOOGL", "mid_signal": 596498, "gamma_signal": 217047, "vega_signal": -2873, "option_type": "C", "stock_price": 275.63, "utc_time": 1774636260000}, {"instrument": "GOOGL", "mid_signal": -2864706, "gamma_signal": 1489719, "vega_signal": 92749, "option_type": "P", "stock_price": 275.63, "utc_time": 1774636260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.56, "utc_time": 1774636265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636265000}, {"instrument": "GOOGL", "mid_signal": 17334, "gamma_signal": 6205, "vega_signal": 374, "option_type": "C", "stock_price": 275.56, "utc_time": 1774636270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774636270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.54, "utc_time": 1774636275000}, {"instrument": "GOOGL", "mid_signal": 217449, "gamma_signal": -7057, "vega_signal": -28264, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636275000}, {"instrument": "GOOGL", "mid_signal": -6325, "gamma_signal": -21902, "vega_signal": -1546, "option_type": "C", "stock_price": 275.54, "utc_time": 1774636280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636280000}, {"instrument": "GOOGL", "mid_signal": 108412, "gamma_signal": 34076, "vega_signal": 7223, "option_type": "C", "stock_price": 275.53, "utc_time": 1774636285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636285000}, {"instrument": "GOOGL", "mid_signal": 14389, "gamma_signal": -499, "vega_signal": -2043, "option_type": "C", "stock_price": 275.51, "utc_time": 1774636290000}, {"instrument": "GOOGL", "mid_signal": -81010, "gamma_signal": 3293, "vega_signal": 3178, "option_type": "P", "stock_price": 275.51, "utc_time": 1774636290000}, {"instrument": "GOOGL", "mid_signal": -60500, "gamma_signal": -41290, "vega_signal": -26600, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.51, "utc_time": 1774636295000}, {"instrument": "GOOGL", "mid_signal": -17328, "gamma_signal": -6203, "vega_signal": -374, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636300000}, {"instrument": "GOOGL", "mid_signal": 34383, "gamma_signal": 1967, "vega_signal": 69103, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636305000}, {"instrument": "GOOGL", "mid_signal": -114338, "gamma_signal": 17156, "vega_signal": 1251, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636305000}, {"instrument": "GOOGL", "mid_signal": 3977, "gamma_signal": 2940, "vega_signal": -11716, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636310000}, {"instrument": "GOOGL", "mid_signal": -200478, "gamma_signal": -6605, "vega_signal": -32448, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636315000}, {"instrument": "GOOGL", "mid_signal": 118830, "gamma_signal": -16082, "vega_signal": -1080, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636315000}, {"instrument": "GOOGL", "mid_signal": -28493, "gamma_signal": 5843, "vega_signal": -72513, "option_type": "C", "stock_price": 275.65, "utc_time": 1774636320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.53, "utc_time": 1774636320000}, {"instrument": "GOOGL", "mid_signal": -200646, "gamma_signal": -6610, "vega_signal": -32475, "option_type": "C", "stock_price": 275.65, "utc_time": 1774636325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.65, "utc_time": 1774636325000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": 1519, "vega_signal": 2664, "option_type": "C", "stock_price": 275.63, "utc_time": 1774636330000}, {"instrument": "GOOGL", "mid_signal": 118877, "gamma_signal": -16088, "vega_signal": -1081, "option_type": "P", "stock_price": 275.63, "utc_time": 1774636330000}, {"instrument": "GOOGL", "mid_signal": -30513, "gamma_signal": 408, "vega_signal": -63529, "option_type": "C", "stock_price": 275.58, "utc_time": 1774636335000}, {"instrument": "GOOGL", "mid_signal": 3713, "gamma_signal": 3152, "vega_signal": 208, "option_type": "P", "stock_price": 275.58, "utc_time": 1774636335000}, {"instrument": "GOOGL", "mid_signal": -4709, "gamma_signal": 2076, "vega_signal": -22618, "option_type": "C", "stock_price": 275.58, "utc_time": 1774636340000}, {"instrument": "GOOGL", "mid_signal": 54050, "gamma_signal": -8210, "vega_signal": 12747, "option_type": "P", "stock_price": 275.58, "utc_time": 1774636340000}, {"instrument": "GOOGL", "mid_signal": -184529, "gamma_signal": -6115, "vega_signal": -13343, "option_type": "C", "stock_price": 275.66, "utc_time": 1774636345000}, {"instrument": "GOOGL", "mid_signal": -3336, "gamma_signal": 8967, "vega_signal": -1380, "option_type": "P", "stock_price": 275.69, "utc_time": 1774636345000}, {"instrument": "GOOGL", "mid_signal": -140315, "gamma_signal": -5395, "vega_signal": -38757, "option_type": "C", "stock_price": 275.68, "utc_time": 1774636350000}, {"instrument": "GOOGL", "mid_signal": -920051, "gamma_signal": 141863, "vega_signal": 252950, "option_type": "P", "stock_price": 275.66, "utc_time": 1774636350000}, {"instrument": "GOOGL", "mid_signal": 418998, "gamma_signal": -51, "vega_signal": 646954, "option_type": "C", "stock_price": 275.7, "utc_time": 1774636355000}, {"instrument": "GOOGL", "mid_signal": -6682, "gamma_signal": 18235, "vega_signal": 4062, "option_type": "P", "stock_price": 275.7, "utc_time": 1774636355000}, {"instrument": "GOOGL", "mid_signal": 7091, "gamma_signal": 7852, "vega_signal": 2810, "option_type": "C", "stock_price": 275.7, "utc_time": 1774636360000}, {"instrument": "GOOGL", "mid_signal": 173548, "gamma_signal": -6844, "vega_signal": -134452, "option_type": "P", "stock_price": 275.7, "utc_time": 1774636360000}, {"instrument": "GOOGL", "mid_signal": 32822, "gamma_signal": -11263, "vega_signal": 81295, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636365000}, {"instrument": "GOOGL", "mid_signal": 27525, "gamma_signal": -23, "vega_signal": -5, "option_type": "P", "stock_price": 275.65, "utc_time": 1774636365000}, {"instrument": "GOOGL", "mid_signal": 42766, "gamma_signal": 5134, "vega_signal": 44035, "option_type": "C", "stock_price": 275.56, "utc_time": 1774636370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774636370000}, {"instrument": "GOOGL", "mid_signal": -145900, "gamma_signal": -15581, "vega_signal": -27654, "option_type": "C", "stock_price": 275.6, "utc_time": 1774636375000}, {"instrument": "GOOGL", "mid_signal": 12529, "gamma_signal": -1168, "vega_signal": -2727, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636375000}, {"instrument": "GOOGL", "mid_signal": -60402, "gamma_signal": -93323, "vega_signal": -6290, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.6, "utc_time": 1774636380000}, {"instrument": "GOOGL", "mid_signal": -4954, "gamma_signal": -1317, "vega_signal": -2257, "option_type": "C", "stock_price": 275.62, "utc_time": 1774636385000}, {"instrument": "GOOGL", "mid_signal": 76729, "gamma_signal": -3835, "vega_signal": -26098, "option_type": "P", "stock_price": 275.62, "utc_time": 1774636385000}, {"instrument": "GOOGL", "mid_signal": -258248, "gamma_signal": -62212, "vega_signal": -222150, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636390000}, {"instrument": "GOOGL", "mid_signal": -12622, "gamma_signal": 1551, "vega_signal": 2759, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636390000}, {"instrument": "GOOGL", "mid_signal": 22102, "gamma_signal": 3044, "vega_signal": 35405, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636395000}, {"instrument": "GOOGL", "mid_signal": -6192, "gamma_signal": 190, "vega_signal": 15372, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636395000}, {"instrument": "GOOGL", "mid_signal": 1019, "gamma_signal": 47, "vega_signal": 2929, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636400000}, {"instrument": "GOOGL", "mid_signal": 4412, "gamma_signal": 3614, "vega_signal": 8, "option_type": "C", "stock_price": 275.49, "utc_time": 1774636405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636405000}, {"instrument": "GOOGL", "mid_signal": 190306, "gamma_signal": 60299, "vega_signal": 23940, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.57, "utc_time": 1774636410000}, {"instrument": "GOOGL", "mid_signal": 5711, "gamma_signal": -148, "vega_signal": 32957, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.64, "utc_time": 1774636415000}, {"instrument": "GOOGL", "mid_signal": -114887, "gamma_signal": -8069, "vega_signal": -25555, "option_type": "C", "stock_price": 275.59, "utc_time": 1774636420000}, {"instrument": "GOOGL", "mid_signal": 15262, "gamma_signal": 5628, "vega_signal": -2126, "option_type": "P", "stock_price": 275.59, "utc_time": 1774636420000}, {"instrument": "GOOGL", "mid_signal": -7608, "gamma_signal": -194, "vega_signal": -12114, "option_type": "C", "stock_price": 275.59, "utc_time": 1774636425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.59, "utc_time": 1774636425000}, {"instrument": "GOOGL", "mid_signal": -171403, "gamma_signal": -52198, "vega_signal": -2985, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636430000}, {"instrument": "GOOGL", "mid_signal": 13023, "gamma_signal": -589, "vega_signal": -5933, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636430000}, {"instrument": "GOOGL", "mid_signal": -148780, "gamma_signal": -11033, "vega_signal": -20028, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636435000}, {"instrument": "GOOGL", "mid_signal": -16078, "gamma_signal": 605, "vega_signal": 5817, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636435000}, {"instrument": "GOOGL", "mid_signal": 4421, "gamma_signal": 712, "vega_signal": 2916, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.54, "utc_time": 1774636440000}, {"instrument": "GOOGL", "mid_signal": 4176, "gamma_signal": 3493, "vega_signal": 228, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636445000}, {"instrument": "GOOGL", "mid_signal": -46729, "gamma_signal": 6987, "vega_signal": 458, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636445000}, {"instrument": "GOOGL", "mid_signal": -611619, "gamma_signal": -9842, "vega_signal": -1762052, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636455000}, {"instrument": "GOOGL", "mid_signal": -5380, "gamma_signal": 704, "vega_signal": -17198, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636460000}, {"instrument": "GOOGL", "mid_signal": 12727, "gamma_signal": -1554, "vega_signal": -2760, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636465000}, {"instrument": "GOOGL", "mid_signal": 5866, "gamma_signal": 171, "vega_signal": 10522, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636470000}, {"instrument": "GOOGL", "mid_signal": -39953, "gamma_signal": 1008, "vega_signal": 6700, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636470000}, {"instrument": "GOOGL", "mid_signal": 14806, "gamma_signal": 1529, "vega_signal": 2760, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774636480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636480000}, {"instrument": "GOOGL", "mid_signal": 35048, "gamma_signal": 12296, "vega_signal": 730, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774636485000}, {"instrument": "GOOGL", "mid_signal": -57810, "gamma_signal": -3866, "vega_signal": -17379, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774636490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636495000}, {"instrument": "GOOGL", "mid_signal": 272919, "gamma_signal": -2295, "vega_signal": -238, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636495000}, {"instrument": "GOOGL", "mid_signal": -65691, "gamma_signal": -24999, "vega_signal": -1497, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636500000}, {"instrument": "GOOGL", "mid_signal": 13378, "gamma_signal": 7036, "vega_signal": 3302, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636505000}, {"instrument": "GOOGL", "mid_signal": -439824, "gamma_signal": -44605, "vega_signal": -595236, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636515000}, {"instrument": "GOOGL", "mid_signal": -8045, "gamma_signal": -1659, "vega_signal": -737, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636520000}, {"instrument": "GOOGL", "mid_signal": -139926, "gamma_signal": 5393, "vega_signal": -310320, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774636525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636530000}, {"instrument": "GOOGL", "mid_signal": -80018, "gamma_signal": -31155, "vega_signal": 3268, "option_type": "C", "stock_price": 275.395, "utc_time": 1774636535000}, {"instrument": "GOOGL", "mid_signal": -34878, "gamma_signal": 5216, "vega_signal": 20378, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636535000}, {"instrument": "GOOGL", "mid_signal": -492559, "gamma_signal": -187446, "vega_signal": -11223, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636540000}, {"instrument": "GOOGL", "mid_signal": 8861, "gamma_signal": -242, "vega_signal": -9967, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636540000}, {"instrument": "GOOGL", "mid_signal": -3674, "gamma_signal": -3173, "vega_signal": -208, "option_type": "C", "stock_price": 275.43, "utc_time": 1774636545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774636545000}, {"instrument": "GOOGL", "mid_signal": 6025, "gamma_signal": 688, "vega_signal": 2884, "option_type": "C", "stock_price": 275.435, "utc_time": 1774636550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.435, "utc_time": 1774636550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636555000}, {"instrument": "GOOGL", "mid_signal": -199969, "gamma_signal": -6559, "vega_signal": -32560, "option_type": "C", "stock_price": 275.46, "utc_time": 1774636560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636560000}, {"instrument": "GOOGL", "mid_signal": -15811, "gamma_signal": -1567, "vega_signal": -6642, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636565000}, {"instrument": "GOOGL", "mid_signal": -4272, "gamma_signal": 118, "vega_signal": 12207, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636570000}, {"instrument": "GOOGL", "mid_signal": -24045, "gamma_signal": -235, "vega_signal": -41193, "option_type": "C", "stock_price": 275.49, "utc_time": 1774636575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774636575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636580000}, {"instrument": "GOOGL", "mid_signal": 65721, "gamma_signal": -4452, "vega_signal": -19467, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636585000}, {"instrument": "GOOGL", "mid_signal": -56387, "gamma_signal": -1734, "vega_signal": -66910, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636590000}, {"instrument": "GOOGL", "mid_signal": -408380, "gamma_signal": -23910, "vega_signal": -137006, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636600000}, {"instrument": "GOOGL", "mid_signal": 14569, "gamma_signal": 1543, "vega_signal": 2761, "option_type": "C", "stock_price": 275.26, "utc_time": 1774636605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774636605000}, {"instrument": "GOOGL", "mid_signal": 32896, "gamma_signal": 6586, "vega_signal": -3111, "option_type": "C", "stock_price": 275.17, "utc_time": 1774636610000}, {"instrument": "GOOGL", "mid_signal": -73574, "gamma_signal": 1654, "vega_signal": 21898, "option_type": "P", "stock_price": 275.17, "utc_time": 1774636610000}, {"instrument": "GOOGL", "mid_signal": -1179908, "gamma_signal": -83789, "vega_signal": -5780, "option_type": "C", "stock_price": 275.15, "utc_time": 1774636615000}, {"instrument": "GOOGL", "mid_signal": -21875, "gamma_signal": 12663, "vega_signal": 740, "option_type": "P", "stock_price": 275.15, "utc_time": 1774636615000}, {"instrument": "GOOGL", "mid_signal": 3691, "gamma_signal": 3203, "vega_signal": 207, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636620000}, {"instrument": "GOOGL", "mid_signal": -7806, "gamma_signal": 164, "vega_signal": 14227, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636625000}, {"instrument": "GOOGL", "mid_signal": -283261, "gamma_signal": 12228, "vega_signal": -1920, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636625000}, {"instrument": "GOOGL", "mid_signal": 1121, "gamma_signal": 357, "vega_signal": 607, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636630000}, {"instrument": "GOOGL", "mid_signal": -83534, "gamma_signal": 60225, "vega_signal": -1820, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636630000}, {"instrument": "GOOGL", "mid_signal": 10700, "gamma_signal": 1513, "vega_signal": 2661, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774636640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636640000}, {"instrument": "GOOGL", "mid_signal": 54449, "gamma_signal": 5511, "vega_signal": 23114, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774636645000}, {"instrument": "GOOGL", "mid_signal": 3852, "gamma_signal": 513, "vega_signal": 4672, "option_type": "C", "stock_price": 275.31, "utc_time": 1774636650000}, {"instrument": "GOOGL", "mid_signal": 285265, "gamma_signal": -163214, "vega_signal": -9269, "option_type": "P", "stock_price": 275.31, "utc_time": 1774636650000}, {"instrument": "GOOGL", "mid_signal": 576389, "gamma_signal": 68764, "vega_signal": 243931, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636660000}, {"instrument": "GOOGL", "mid_signal": -90503, "gamma_signal": -4743, "vega_signal": -26174, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636665000}, {"instrument": "GOOGL", "mid_signal": 7315, "gamma_signal": -12142, "vega_signal": 3105, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636665000}, {"instrument": "GOOGL", "mid_signal": 1042, "gamma_signal": 341, "vega_signal": 572, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636670000}, {"instrument": "GOOGL", "mid_signal": 716027, "gamma_signal": 43309, "vega_signal": 194535, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636675000}, {"instrument": "GOOGL", "mid_signal": -22820, "gamma_signal": 13056, "vega_signal": 741, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636675000}, {"instrument": "GOOGL", "mid_signal": -5393, "gamma_signal": -359, "vega_signal": -5034, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636680000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": 70, "vega_signal": 657, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636685000}, {"instrument": "GOOGL", "mid_signal": -450, "gamma_signal": -96, "vega_signal": -472, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636695000}, {"instrument": "GOOGL", "mid_signal": 282833, "gamma_signal": -4825, "vega_signal": -4355, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636695000}, {"instrument": "GOOGL", "mid_signal": -13717, "gamma_signal": -6432, "vega_signal": 5366, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636700000}, {"instrument": "GOOGL", "mid_signal": -262349, "gamma_signal": 150102, "vega_signal": 8524, "option_type": "P", "stock_price": 275.21, "utc_time": 1774636700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636705000}, {"instrument": "GOOGL", "mid_signal": -57108, "gamma_signal": -1746, "vega_signal": -83752, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636715000}, {"instrument": "GOOGL", "mid_signal": -4805, "gamma_signal": -347, "vega_signal": -2261, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636720000}, {"instrument": "GOOGL", "mid_signal": 65869, "gamma_signal": 58944, "vega_signal": 5930, "option_type": "C", "stock_price": 275.27, "utc_time": 1774636725000}, {"instrument": "GOOGL", "mid_signal": 1931, "gamma_signal": -106, "vega_signal": -2826, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774636730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774636730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774636735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774636735000}, {"instrument": "GOOGL", "mid_signal": 59479, "gamma_signal": 3066, "vega_signal": 44866, "option_type": "C", "stock_price": 275.28, "utc_time": 1774636740000}, {"instrument": "GOOGL", "mid_signal": -24256, "gamma_signal": 13517, "vega_signal": 1998, "option_type": "P", "stock_price": 275.28, "utc_time": 1774636740000}, {"instrument": "GOOGL", "mid_signal": -6621, "gamma_signal": -96, "vega_signal": -21172, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774636745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636750000}, {"instrument": "GOOGL", "mid_signal": -10481, "gamma_signal": -505, "vega_signal": -618, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636755000}, {"instrument": "GOOGL", "mid_signal": 29046, "gamma_signal": -2953, "vega_signal": -14108, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636760000}, {"instrument": "GOOGL", "mid_signal": 28415, "gamma_signal": -666, "vega_signal": 17544, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774636765000}, {"instrument": "GOOGL", "mid_signal": 1753, "gamma_signal": 2666, "vega_signal": -825, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774636775000}, {"instrument": "GOOGL", "mid_signal": 15842, "gamma_signal": 6730, "vega_signal": 368, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636780000}, {"instrument": "GOOGL", "mid_signal": 209621, "gamma_signal": 30314, "vega_signal": 52855, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636785000}, {"instrument": "GOOGL", "mid_signal": -89153, "gamma_signal": 21367, "vega_signal": 14548, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636785000}, {"instrument": "GOOGL", "mid_signal": 14381, "gamma_signal": 1564, "vega_signal": 2764, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636790000}, {"instrument": "GOOGL", "mid_signal": -199675, "gamma_signal": -6651, "vega_signal": -32590, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636795000}, {"instrument": "GOOGL", "mid_signal": -925280, "gamma_signal": 83918, "vega_signal": 138798, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636795000}, {"instrument": "GOOGL", "mid_signal": 14392, "gamma_signal": 1565, "vega_signal": 2766, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.64, "utc_time": 1774636805000}, {"instrument": "GOOGL", "mid_signal": -104883, "gamma_signal": 7731, "vega_signal": 51094, "option_type": "P", "stock_price": 275.61, "utc_time": 1774636805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.61, "utc_time": 1774636810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.61, "utc_time": 1774636810000}, {"instrument": "GOOGL", "mid_signal": -3420, "gamma_signal": 3742, "vega_signal": -64485, "option_type": "C", "stock_price": 275.51, "utc_time": 1774636815000}, {"instrument": "GOOGL", "mid_signal": -254314, "gamma_signal": 3310, "vega_signal": -2141, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636815000}, {"instrument": "GOOGL", "mid_signal": 456810, "gamma_signal": 434129, "vega_signal": 28216, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636820000}, {"instrument": "GOOGL", "mid_signal": -65800, "gamma_signal": 7904, "vega_signal": 13820, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.48, "utc_time": 1774636825000}, {"instrument": "GOOGL", "mid_signal": -5973, "gamma_signal": -899, "vega_signal": -3636, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636830000}, {"instrument": "GOOGL", "mid_signal": -24573, "gamma_signal": 3072, "vega_signal": 173, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774636840000}, {"instrument": "GOOGL", "mid_signal": 10746, "gamma_signal": -6777, "vega_signal": -358, "option_type": "P", "stock_price": 275.4, "utc_time": 1774636840000}, {"instrument": "GOOGL", "mid_signal": -8563, "gamma_signal": -439, "vega_signal": -6436, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636845000}, {"instrument": "GOOGL", "mid_signal": 10747, "gamma_signal": -6777, "vega_signal": -358, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636845000}, {"instrument": "GOOGL", "mid_signal": 503, "gamma_signal": 71, "vega_signal": 667, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774636850000}, {"instrument": "GOOGL", "mid_signal": 12765, "gamma_signal": 120, "vega_signal": 25728, "option_type": "C", "stock_price": 275.38, "utc_time": 1774636855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774636855000}, {"instrument": "GOOGL", "mid_signal": 339663, "gamma_signal": 11482, "vega_signal": 478421, "option_type": "C", "stock_price": 275.41, "utc_time": 1774636860000}, {"instrument": "GOOGL", "mid_signal": 16898, "gamma_signal": -1539, "vega_signal": -2655, "option_type": "P", "stock_price": 275.39, "utc_time": 1774636860000}, {"instrument": "GOOGL", "mid_signal": -3835, "gamma_signal": -360, "vega_signal": -3301, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636865000}, {"instrument": "GOOGL", "mid_signal": -274522, "gamma_signal": 1060, "vega_signal": 92, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774636870000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": -164, "vega_signal": -14230, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774636875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774636875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.5, "utc_time": 1774636880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.5, "utc_time": 1774636880000}, {"instrument": "GOOGL", "mid_signal": 193985, "gamma_signal": 289, "vega_signal": 32001, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636885000}, {"instrument": "GOOGL", "mid_signal": 136810, "gamma_signal": -874, "vega_signal": -38, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.55, "utc_time": 1774636890000}, {"instrument": "GOOGL", "mid_signal": -274226, "gamma_signal": 2200, "vega_signal": 130, "option_type": "P", "stock_price": 275.55, "utc_time": 1774636890000}, {"instrument": "GOOGL", "mid_signal": 9564, "gamma_signal": 943, "vega_signal": 3299, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636895000}, {"instrument": "GOOGL", "mid_signal": 414891, "gamma_signal": -49317, "vega_signal": -164458, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.52, "utc_time": 1774636900000}, {"instrument": "GOOGL", "mid_signal": -119095, "gamma_signal": 7483, "vega_signal": 143656, "option_type": "P", "stock_price": 275.52, "utc_time": 1774636900000}, {"instrument": "GOOGL", "mid_signal": 28586, "gamma_signal": 3715, "vega_signal": 27061, "option_type": "C", "stock_price": 275.49, "utc_time": 1774636905000}, {"instrument": "GOOGL", "mid_signal": 57692, "gamma_signal": -2094, "vega_signal": -100988, "option_type": "P", "stock_price": 275.49, "utc_time": 1774636905000}, {"instrument": "GOOGL", "mid_signal": 95817, "gamma_signal": 92270, "vega_signal": 5324, "option_type": "C", "stock_price": 275.485, "utc_time": 1774636910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.49, "utc_time": 1774636910000}, {"instrument": "GOOGL", "mid_signal": -40157, "gamma_signal": -1244, "vega_signal": -47735, "option_type": "C", "stock_price": 275.43, "utc_time": 1774636915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.485, "utc_time": 1774636915000}, {"instrument": "GOOGL", "mid_signal": -301312, "gamma_signal": -1357, "vega_signal": -22418, "option_type": "C", "stock_price": 275.46, "utc_time": 1774636920000}, {"instrument": "GOOGL", "mid_signal": 55683, "gamma_signal": -956, "vega_signal": -57765, "option_type": "P", "stock_price": 275.46, "utc_time": 1774636920000}, {"instrument": "GOOGL", "mid_signal": 265718, "gamma_signal": -690, "vega_signal": -3283, "option_type": "C", "stock_price": 275.395, "utc_time": 1774636925000}, {"instrument": "GOOGL", "mid_signal": -9666, "gamma_signal": 426, "vega_signal": 6757, "option_type": "P", "stock_price": 275.395, "utc_time": 1774636925000}, {"instrument": "GOOGL", "mid_signal": -18441, "gamma_signal": -744, "vega_signal": -3538, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636930000}, {"instrument": "GOOGL", "mid_signal": -12009, "gamma_signal": -987, "vega_signal": -3515, "option_type": "C", "stock_price": 275.3, "utc_time": 1774636935000}, {"instrument": "GOOGL", "mid_signal": -185395, "gamma_signal": -180, "vega_signal": -8341, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.29, "utc_time": 1774636940000}, {"instrument": "GOOGL", "mid_signal": -1382566, "gamma_signal": 172524, "vega_signal": 276672, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636940000}, {"instrument": "GOOGL", "mid_signal": -9902, "gamma_signal": 2832, "vega_signal": -7071, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636945000}, {"instrument": "GOOGL", "mid_signal": -267089, "gamma_signal": 5104, "vega_signal": 628, "option_type": "P", "stock_price": 275.3, "utc_time": 1774636945000}, {"instrument": "GOOGL", "mid_signal": -14462, "gamma_signal": -862, "vega_signal": -3890, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636950000}, {"instrument": "GOOGL", "mid_signal": -461183, "gamma_signal": 30022, "vega_signal": 1988, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636950000}, {"instrument": "GOOGL", "mid_signal": 65758, "gamma_signal": 1464, "vega_signal": 51248, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774636960000}, {"instrument": "GOOGL", "mid_signal": -206850, "gamma_signal": 16458, "vega_signal": 99314, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636960000}, {"instrument": "GOOGL", "mid_signal": -1026, "gamma_signal": -36, "vega_signal": -5406, "option_type": "C", "stock_price": 275.39, "utc_time": 1774636965000}, {"instrument": "GOOGL", "mid_signal": -81320, "gamma_signal": 987, "vega_signal": 109, "option_type": "P", "stock_price": 275.38, "utc_time": 1774636965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774636970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.39, "utc_time": 1774636970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774636975000}, {"instrument": "GOOGL", "mid_signal": -23111, "gamma_signal": 13895, "vega_signal": 720, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774636980000}, {"instrument": "GOOGL", "mid_signal": -48223, "gamma_signal": 5994, "vega_signal": 378, "option_type": "P", "stock_price": 275.42, "utc_time": 1774636980000}, {"instrument": "GOOGL", "mid_signal": 370742, "gamma_signal": 25975, "vega_signal": 396625, "option_type": "C", "stock_price": 275.48, "utc_time": 1774636985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774636985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774636990000}, {"instrument": "GOOGL", "mid_signal": 274495, "gamma_signal": -3696, "vega_signal": -2377, "option_type": "P", "stock_price": 275.37, "utc_time": 1774636990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774636995000}, {"instrument": "GOOGL", "mid_signal": 34659, "gamma_signal": -20838, "vega_signal": -1079, "option_type": "P", "stock_price": 275.36, "utc_time": 1774636995000}, {"instrument": "GOOGL", "mid_signal": -11586, "gamma_signal": -341, "vega_signal": -20866, "option_type": "C", "stock_price": 275.36, "utc_time": 1774637000000}, {"instrument": "GOOGL", "mid_signal": 2419, "gamma_signal": -151, "vega_signal": -2904, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637000000}, {"instrument": "GOOGL", "mid_signal": -277361, "gamma_signal": -289422, "vega_signal": -13458, "option_type": "C", "stock_price": 275.39, "utc_time": 1774637005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637005000}, {"instrument": "GOOGL", "mid_signal": 200104, "gamma_signal": 6645, "vega_signal": 32545, "option_type": "C", "stock_price": 275.6, "utc_time": 1774637010000}, {"instrument": "GOOGL", "mid_signal": -34206, "gamma_signal": 20367, "vega_signal": 1070, "option_type": "P", "stock_price": 275.6, "utc_time": 1774637010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.6, "utc_time": 1774637015000}, {"instrument": "GOOGL", "mid_signal": 3594, "gamma_signal": -44, "vega_signal": -21138, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637015000}, {"instrument": "GOOGL", "mid_signal": 113891, "gamma_signal": 4164, "vega_signal": 250543, "option_type": "C", "stock_price": 275.57, "utc_time": 1774637020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774637020000}, {"instrument": "GOOGL", "mid_signal": -1002, "gamma_signal": -25, "vega_signal": -5166, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.57, "utc_time": 1774637025000}, {"instrument": "GOOGL", "mid_signal": 7703, "gamma_signal": 2142, "vega_signal": 5720, "option_type": "C", "stock_price": 275.4, "utc_time": 1774637030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637030000}, {"instrument": "GOOGL", "mid_signal": 134526, "gamma_signal": 118076, "vega_signal": 41579, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637035000}, {"instrument": "GOOGL", "mid_signal": -34188, "gamma_signal": 20356, "vega_signal": 1070, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637045000}, {"instrument": "GOOGL", "mid_signal": -273474, "gamma_signal": 1847, "vega_signal": 176, "option_type": "P", "stock_price": 275.37, "utc_time": 1774637045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774637050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774637050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774637055000}, {"instrument": "GOOGL", "mid_signal": -81590, "gamma_signal": 21486, "vega_signal": 5402, "option_type": "P", "stock_price": 275.4, "utc_time": 1774637055000}, {"instrument": "GOOGL", "mid_signal": -16206, "gamma_signal": -6946, "vega_signal": -356, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774637060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637075000}, {"instrument": "GOOGL", "mid_signal": 32025, "gamma_signal": -20097, "vega_signal": -1045, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637080000}, {"instrument": "GOOGL", "mid_signal": 10938, "gamma_signal": -854, "vega_signal": -3767, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637080000}, {"instrument": "GOOGL", "mid_signal": -15806, "gamma_signal": -108, "vega_signal": -26701, "option_type": "C", "stock_price": 275.43, "utc_time": 1774637085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637085000}, {"instrument": "GOOGL", "mid_signal": -17252, "gamma_signal": -15979, "vega_signal": -937, "option_type": "C", "stock_price": 275.43, "utc_time": 1774637090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.43, "utc_time": 1774637090000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": -1160, "vega_signal": 10621, "option_type": "C", "stock_price": 275.4, "utc_time": 1774637095000}, {"instrument": "GOOGL", "mid_signal": -213462, "gamma_signal": 133955, "vega_signal": 6965, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774637100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774637100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.38, "utc_time": 1774637105000}, {"instrument": "GOOGL", "mid_signal": -32015, "gamma_signal": 20090, "vega_signal": 1045, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637110000}, {"instrument": "GOOGL", "mid_signal": 26201, "gamma_signal": -969, "vega_signal": -14507, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637110000}, {"instrument": "GOOGL", "mid_signal": -16036, "gamma_signal": -497, "vega_signal": -19074, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637115000}, {"instrument": "GOOGL", "mid_signal": -12884, "gamma_signal": 288, "vega_signal": 11058, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637125000}, {"instrument": "GOOGL", "mid_signal": 2622, "gamma_signal": -563, "vega_signal": 290, "option_type": "P", "stock_price": 275.29, "utc_time": 1774637125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637130000}, {"instrument": "GOOGL", "mid_signal": -32014, "gamma_signal": 20090, "vega_signal": 1045, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637130000}, {"instrument": "GOOGL", "mid_signal": -199906, "gamma_signal": -6509, "vega_signal": -99624, "option_type": "C", "stock_price": 275.38, "utc_time": 1774637135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.31, "utc_time": 1774637135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774637140000}, {"instrument": "GOOGL", "mid_signal": 8697, "gamma_signal": -175, "vega_signal": -14940, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774637145000}, {"instrument": "GOOGL", "mid_signal": -13108, "gamma_signal": 1586, "vega_signal": 2761, "option_type": "P", "stock_price": 275.39, "utc_time": 1774637145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637150000}, {"instrument": "GOOGL", "mid_signal": -9071, "gamma_signal": -3165, "vega_signal": 7793, "option_type": "C", "stock_price": 275.36, "utc_time": 1774637155000}, {"instrument": "GOOGL", "mid_signal": 44195, "gamma_signal": -1829, "vega_signal": -17735, "option_type": "P", "stock_price": 275.36, "utc_time": 1774637155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.39, "utc_time": 1774637165000}, {"instrument": "GOOGL", "mid_signal": 22784, "gamma_signal": -363, "vega_signal": -4656, "option_type": "P", "stock_price": 275.415, "utc_time": 1774637165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637170000}, {"instrument": "GOOGL", "mid_signal": -68593, "gamma_signal": 41360, "vega_signal": 2113, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637170000}, {"instrument": "GOOGL", "mid_signal": 274167, "gamma_signal": 6746, "vega_signal": 68587, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637180000}, {"instrument": "GOOGL", "mid_signal": -4112, "gamma_signal": 140, "vega_signal": 6462, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637180000}, {"instrument": "GOOGL", "mid_signal": 6488, "gamma_signal": 238, "vega_signal": 14282, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637185000}, {"instrument": "GOOGL", "mid_signal": 21651, "gamma_signal": -900, "vega_signal": -14005, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637190000}, {"instrument": "GOOGL", "mid_signal": 113794, "gamma_signal": -1081, "vega_signal": -35656, "option_type": "P", "stock_price": 275.42, "utc_time": 1774637190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637195000}, {"instrument": "GOOGL", "mid_signal": -28403, "gamma_signal": 20336, "vega_signal": -6153, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637200000}, {"instrument": "GOOGL", "mid_signal": -18408, "gamma_signal": -608, "vega_signal": -26174, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637205000}, {"instrument": "GOOGL", "mid_signal": 9011, "gamma_signal": -775, "vega_signal": -3523, "option_type": "P", "stock_price": 275.28, "utc_time": 1774637205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.31, "utc_time": 1774637210000}, {"instrument": "GOOGL", "mid_signal": 5601, "gamma_signal": -72, "vega_signal": -23731, "option_type": "P", "stock_price": 275.31, "utc_time": 1774637210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637215000}, {"instrument": "GOOGL", "mid_signal": 52242, "gamma_signal": 2928, "vega_signal": 56989, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637220000}, {"instrument": "GOOGL", "mid_signal": -26221, "gamma_signal": -6961, "vega_signal": -31863, "option_type": "C", "stock_price": 275.33, "utc_time": 1774637225000}, {"instrument": "GOOGL", "mid_signal": 13027, "gamma_signal": -1583, "vega_signal": -2759, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637225000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": -214, "vega_signal": -2739, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637230000}, {"instrument": "GOOGL", "mid_signal": 829, "gamma_signal": 110, "vega_signal": 1015, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.33, "utc_time": 1774637240000}, {"instrument": "GOOGL", "mid_signal": -33253, "gamma_signal": 20496, "vega_signal": 1041, "option_type": "P", "stock_price": 275.33, "utc_time": 1774637240000}, {"instrument": "GOOGL", "mid_signal": 199811, "gamma_signal": 559, "vega_signal": 331891, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637245000}, {"instrument": "GOOGL", "mid_signal": 17426, "gamma_signal": -802, "vega_signal": -12962, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637260000}, {"instrument": "GOOGL", "mid_signal": 2154, "gamma_signal": 693, "vega_signal": 1173, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637265000}, {"instrument": "GOOGL", "mid_signal": -524493, "gamma_signal": -8084, "vega_signal": -547980, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637270000}, {"instrument": "GOOGL", "mid_signal": 25516, "gamma_signal": -468, "vega_signal": -28721, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637275000}, {"instrument": "GOOGL", "mid_signal": -148030, "gamma_signal": 7346, "vega_signal": 451, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637280000}, {"instrument": "GOOGL", "mid_signal": -11567, "gamma_signal": 6888, "vega_signal": 348, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637280000}, {"instrument": "GOOGL", "mid_signal": -15991, "gamma_signal": -6996, "vega_signal": -348, "option_type": "C", "stock_price": 275.2, "utc_time": 1774637285000}, {"instrument": "GOOGL", "mid_signal": 34699, "gamma_signal": -20665, "vega_signal": -1044, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637285000}, {"instrument": "GOOGL", "mid_signal": 5073, "gamma_signal": 17175, "vega_signal": -21488, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774637290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637295000}, {"instrument": "GOOGL", "mid_signal": 25519, "gamma_signal": -468, "vega_signal": -28724, "option_type": "P", "stock_price": 275.28, "utc_time": 1774637295000}, {"instrument": "GOOGL", "mid_signal": 114181, "gamma_signal": 5744, "vega_signal": 57954, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637305000}, {"instrument": "GOOGL", "mid_signal": -3692, "gamma_signal": -558, "vega_signal": -1926, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637310000}, {"instrument": "GOOGL", "mid_signal": -5366, "gamma_signal": -5414, "vega_signal": -304, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637315000}, {"instrument": "GOOGL", "mid_signal": 8125, "gamma_signal": 6564, "vega_signal": -20604, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637320000}, {"instrument": "GOOGL", "mid_signal": 25887, "gamma_signal": -576, "vega_signal": -22097, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637325000}, {"instrument": "GOOGL", "mid_signal": 4982, "gamma_signal": -234, "vega_signal": -5530, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.27, "utc_time": 1774637330000}, {"instrument": "GOOGL", "mid_signal": 32700, "gamma_signal": -1214, "vega_signal": -11529, "option_type": "P", "stock_price": 275.27, "utc_time": 1774637330000}, {"instrument": "GOOGL", "mid_signal": -14241, "gamma_signal": -154, "vega_signal": -54248, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637335000}, {"instrument": "GOOGL", "mid_signal": -17459, "gamma_signal": 293, "vega_signal": 10446, "option_type": "P", "stock_price": 275.28, "utc_time": 1774637335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637340000}, {"instrument": "GOOGL", "mid_signal": 11822, "gamma_signal": -112, "vega_signal": -32921, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637340000}, {"instrument": "GOOGL", "mid_signal": -81326, "gamma_signal": -554, "vega_signal": -125658, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637345000}, {"instrument": "GOOGL", "mid_signal": -12198, "gamma_signal": 7088, "vega_signal": 349, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637350000}, {"instrument": "GOOGL", "mid_signal": 15325, "gamma_signal": 7035, "vega_signal": 349, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637355000}, {"instrument": "GOOGL", "mid_signal": -1062, "gamma_signal": 152, "vega_signal": 816, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637355000}, {"instrument": "GOOGL", "mid_signal": -9331, "gamma_signal": -3139, "vega_signal": -4474, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637360000}, {"instrument": "GOOGL", "mid_signal": -311180, "gamma_signal": 22287, "vega_signal": 1133, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637360000}, {"instrument": "GOOGL", "mid_signal": -2515, "gamma_signal": -219, "vega_signal": -2988, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637365000}, {"instrument": "GOOGL", "mid_signal": 8613, "gamma_signal": -260, "vega_signal": -10639, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.44, "utc_time": 1774637370000}, {"instrument": "GOOGL", "mid_signal": -274563, "gamma_signal": 1010, "vega_signal": 85, "option_type": "P", "stock_price": 275.44, "utc_time": 1774637370000}, {"instrument": "GOOGL", "mid_signal": 425, "gamma_signal": 330, "vega_signal": 34, "option_type": "C", "stock_price": 275.38, "utc_time": 1774637375000}, {"instrument": "GOOGL", "mid_signal": 2404, "gamma_signal": -151, "vega_signal": -2891, "option_type": "P", "stock_price": 275.37, "utc_time": 1774637375000}, {"instrument": "GOOGL", "mid_signal": 32572, "gamma_signal": 222, "vega_signal": 50296, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.33, "utc_time": 1774637380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637390000}, {"instrument": "GOOGL", "mid_signal": 8396, "gamma_signal": 1921, "vega_signal": 3267, "option_type": "C", "stock_price": 275.3, "utc_time": 1774637395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774637395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774637400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637400000}, {"instrument": "GOOGL", "mid_signal": 3253, "gamma_signal": 119, "vega_signal": 7156, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637405000}, {"instrument": "GOOGL", "mid_signal": -13516, "gamma_signal": -102, "vega_signal": -29913, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637410000}, {"instrument": "GOOGL", "mid_signal": -425, "gamma_signal": -330, "vega_signal": -34, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.35, "utc_time": 1774637420000}, {"instrument": "GOOGL", "mid_signal": -143764, "gamma_signal": 2952, "vega_signal": 110727, "option_type": "P", "stock_price": 275.35, "utc_time": 1774637420000}, {"instrument": "GOOGL", "mid_signal": 16289, "gamma_signal": 111, "vega_signal": 25153, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.41, "utc_time": 1774637430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.41, "utc_time": 1774637430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.36, "utc_time": 1774637435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.36, "utc_time": 1774637435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637440000}, {"instrument": "GOOGL", "mid_signal": -63765, "gamma_signal": 1169, "vega_signal": 71865, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637440000}, {"instrument": "GOOGL", "mid_signal": -19466, "gamma_signal": -9922, "vega_signal": -501, "option_type": "C", "stock_price": 275.51, "utc_time": 1774637445000}, {"instrument": "GOOGL", "mid_signal": 25817, "gamma_signal": -578, "vega_signal": -22119, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.51, "utc_time": 1774637450000}, {"instrument": "GOOGL", "mid_signal": -315143, "gamma_signal": -27850, "vega_signal": 44719, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637450000}, {"instrument": "GOOGL", "mid_signal": 27106, "gamma_signal": 27048, "vega_signal": 1470, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637455000}, {"instrument": "GOOGL", "mid_signal": 11055, "gamma_signal": -7031, "vega_signal": -337, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637460000}, {"instrument": "GOOGL", "mid_signal": 25008, "gamma_signal": -2866, "vega_signal": -145, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637460000}, {"instrument": "GOOGL", "mid_signal": 51955, "gamma_signal": 21190, "vega_signal": 2507, "option_type": "C", "stock_price": 275.54, "utc_time": 1774637465000}, {"instrument": "GOOGL", "mid_signal": 17067, "gamma_signal": 397, "vega_signal": -25621, "option_type": "P", "stock_price": 275.54, "utc_time": 1774637465000}, {"instrument": "GOOGL", "mid_signal": 335851, "gamma_signal": 3584, "vega_signal": 362763, "option_type": "C", "stock_price": 275.59, "utc_time": 1774637470000}, {"instrument": "GOOGL", "mid_signal": 9794, "gamma_signal": -300, "vega_signal": -8758, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637470000}, {"instrument": "GOOGL", "mid_signal": 6878, "gamma_signal": 164, "vega_signal": 13350, "option_type": "C", "stock_price": 275.59, "utc_time": 1774637475000}, {"instrument": "GOOGL", "mid_signal": 17746, "gamma_signal": -485, "vega_signal": -19948, "option_type": "P", "stock_price": 275.59, "utc_time": 1774637475000}, {"instrument": "GOOGL", "mid_signal": -10590, "gamma_signal": -1526, "vega_signal": -2649, "option_type": "C", "stock_price": 275.57, "utc_time": 1774637480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.57, "utc_time": 1774637480000}, {"instrument": "GOOGL", "mid_signal": 27104, "gamma_signal": 27046, "vega_signal": 1470, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.61, "utc_time": 1774637490000}, {"instrument": "GOOGL", "mid_signal": 13045, "gamma_signal": -1591, "vega_signal": -2761, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.61, "utc_time": 1774637495000}, {"instrument": "GOOGL", "mid_signal": 8995, "gamma_signal": -1412, "vega_signal": -2502, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637495000}, {"instrument": "GOOGL", "mid_signal": -15150, "gamma_signal": -115, "vega_signal": -25665, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.61, "utc_time": 1774637500000}, {"instrument": "GOOGL", "mid_signal": -17831, "gamma_signal": -17019, "vega_signal": -914, "option_type": "C", "stock_price": 275.58, "utc_time": 1774637505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.58, "utc_time": 1774637505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637510000}, {"instrument": "GOOGL", "mid_signal": -3523, "gamma_signal": 791, "vega_signal": 1451, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637510000}, {"instrument": "GOOGL", "mid_signal": 8069, "gamma_signal": 16560, "vega_signal": -5869, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637515000}, {"instrument": "GOOGL", "mid_signal": 71427, "gamma_signal": 7168, "vega_signal": 30014, "option_type": "C", "stock_price": 275.56, "utc_time": 1774637520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.56, "utc_time": 1774637520000}, {"instrument": "GOOGL", "mid_signal": 121635, "gamma_signal": 4669, "vega_signal": 71934, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.55, "utc_time": 1774637525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637530000}, {"instrument": "GOOGL", "mid_signal": -7005, "gamma_signal": -1290, "vega_signal": -4450, "option_type": "C", "stock_price": 275.42, "utc_time": 1774637535000}, {"instrument": "GOOGL", "mid_signal": -12745, "gamma_signal": 1582, "vega_signal": 2755, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637535000}, {"instrument": "GOOGL", "mid_signal": -14797, "gamma_signal": -1572, "vega_signal": -2755, "option_type": "C", "stock_price": 275.48, "utc_time": 1774637540000}, {"instrument": "GOOGL", "mid_signal": -25976, "gamma_signal": 358, "vega_signal": 795, "option_type": "P", "stock_price": 275.48, "utc_time": 1774637540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.45, "utc_time": 1774637545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774637545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637550000}, {"instrument": "GOOGL", "mid_signal": -14282, "gamma_signal": 253, "vega_signal": 54731, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637555000}, {"instrument": "GOOGL", "mid_signal": -12905, "gamma_signal": 1583, "vega_signal": 2757, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637560000}, {"instrument": "GOOGL", "mid_signal": -337870, "gamma_signal": -2219, "vega_signal": -405948, "option_type": "C", "stock_price": 275.47, "utc_time": 1774637565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774637565000}, {"instrument": "GOOGL", "mid_signal": 270335, "gamma_signal": 9394, "vega_signal": 155272, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637570000}, {"instrument": "GOOGL", "mid_signal": -9029, "gamma_signal": 505, "vega_signal": 5376, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.46, "utc_time": 1774637575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.46, "utc_time": 1774637580000}, {"instrument": "GOOGL", "mid_signal": 49324, "gamma_signal": -636, "vega_signal": -89493, "option_type": "P", "stock_price": 275.32, "utc_time": 1774637580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774637585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774637585000}, {"instrument": "GOOGL", "mid_signal": -13802, "gamma_signal": -544, "vega_signal": -14954, "option_type": "C", "stock_price": 275.22, "utc_time": 1774637590000}, {"instrument": "GOOGL", "mid_signal": 18731, "gamma_signal": -408, "vega_signal": -26509, "option_type": "P", "stock_price": 275.22, "utc_time": 1774637590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.2, "utc_time": 1774637595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774637595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774637605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774637605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774637610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774637610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637615000}, {"instrument": "GOOGL", "mid_signal": -27377, "gamma_signal": 61, "vega_signal": 12, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637620000}, {"instrument": "GOOGL", "mid_signal": 80397, "gamma_signal": -9328, "vega_signal": -16546, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637625000}, {"instrument": "GOOGL", "mid_signal": 8060, "gamma_signal": -250, "vega_signal": 39136, "option_type": "C", "stock_price": 275.15, "utc_time": 1774637630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.09, "utc_time": 1774637630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.15, "utc_time": 1774637635000}, {"instrument": "GOOGL", "mid_signal": -9636, "gamma_signal": 1429, "vega_signal": 2562, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637635000}, {"instrument": "GOOGL", "mid_signal": 39632, "gamma_signal": 439, "vega_signal": 64499, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637640000}, {"instrument": "GOOGL", "mid_signal": -198018, "gamma_signal": -6655, "vega_signal": -32828, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637650000}, {"instrument": "GOOGL", "mid_signal": -25443, "gamma_signal": 14349, "vega_signal": 677, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637655000}, {"instrument": "GOOGL", "mid_signal": -13404, "gamma_signal": 1555, "vega_signal": 2759, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637655000}, {"instrument": "GOOGL", "mid_signal": 6983, "gamma_signal": 342, "vega_signal": 5652, "option_type": "C", "stock_price": 275.18, "utc_time": 1774637660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774637660000}, {"instrument": "GOOGL", "mid_signal": 13283, "gamma_signal": 268, "vega_signal": 11063, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774637665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637670000}, {"instrument": "GOOGL", "mid_signal": 198862, "gamma_signal": -20923, "vega_signal": -1168, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637675000}, {"instrument": "GOOGL", "mid_signal": 3781, "gamma_signal": 288, "vega_signal": 3996, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637680000}, {"instrument": "GOOGL", "mid_signal": 43002, "gamma_signal": 5656, "vega_signal": 23351, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774637685000}, {"instrument": "GOOGL", "mid_signal": 17590, "gamma_signal": 537, "vega_signal": 35189, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637700000}, {"instrument": "GOOGL", "mid_signal": 2577, "gamma_signal": 2673, "vega_signal": 141, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774637715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774637715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774637720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774637720000}, {"instrument": "GOOGL", "mid_signal": -12020, "gamma_signal": -867, "vega_signal": -3840, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637730000}, {"instrument": "GOOGL", "mid_signal": 29699, "gamma_signal": -606, "vega_signal": -42480, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637740000}, {"instrument": "GOOGL", "mid_signal": 3031, "gamma_signal": 447, "vega_signal": 1834, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.14, "utc_time": 1774637745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637750000}, {"instrument": "GOOGL", "mid_signal": 3885, "gamma_signal": -840, "vega_signal": -1548, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637750000}, {"instrument": "GOOGL", "mid_signal": -223857, "gamma_signal": -6635, "vega_signal": -94378, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637765000}, {"instrument": "GOOGL", "mid_signal": -1193, "gamma_signal": 1729, "vega_signal": -125, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637770000}, {"instrument": "GOOGL", "mid_signal": 8481, "gamma_signal": 536, "vega_signal": 5227, "option_type": "C", "stock_price": 275.17, "utc_time": 1774637775000}, {"instrument": "GOOGL", "mid_signal": 23238, "gamma_signal": -452, "vega_signal": -28272, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774637780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774637780000}, {"instrument": "GOOGL", "mid_signal": 2847, "gamma_signal": 91, "vega_signal": 12011, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637785000}, {"instrument": "GOOGL", "mid_signal": 82537, "gamma_signal": -27, "vega_signal": -3, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637785000}, {"instrument": "GOOGL", "mid_signal": -1669, "gamma_signal": -160, "vega_signal": -2184, "option_type": "C", "stock_price": 275.28, "utc_time": 1774637790000}, {"instrument": "GOOGL", "mid_signal": -54982, "gamma_signal": 136, "vega_signal": 6, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637790000}, {"instrument": "GOOGL", "mid_signal": -5636, "gamma_signal": -1240, "vega_signal": -4846, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637795000}, {"instrument": "GOOGL", "mid_signal": 2924, "gamma_signal": -106, "vega_signal": -5092, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637795000}, {"instrument": "GOOGL", "mid_signal": -5882, "gamma_signal": -682, "vega_signal": -2839, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637800000}, {"instrument": "GOOGL", "mid_signal": 118745, "gamma_signal": -73525, "vega_signal": -3274, "option_type": "P", "stock_price": 275.22, "utc_time": 1774637800000}, {"instrument": "GOOGL", "mid_signal": 51464, "gamma_signal": 6806, "vega_signal": 27974, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637805000}, {"instrument": "GOOGL", "mid_signal": -82705, "gamma_signal": -4354, "vega_signal": -42903, "option_type": "C", "stock_price": 275.22, "utc_time": 1774637810000}, {"instrument": "GOOGL", "mid_signal": -11760, "gamma_signal": 1180, "vega_signal": 5676, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637815000}, {"instrument": "GOOGL", "mid_signal": 15103, "gamma_signal": 1154, "vega_signal": 15973, "option_type": "C", "stock_price": 275.26, "utc_time": 1774637820000}, {"instrument": "GOOGL", "mid_signal": 25541, "gamma_signal": -466, "vega_signal": -28717, "option_type": "P", "stock_price": 275.26, "utc_time": 1774637820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.25, "utc_time": 1774637825000}, {"instrument": "GOOGL", "mid_signal": 78089, "gamma_signal": 36155, "vega_signal": 1638, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637830000}, {"instrument": "GOOGL", "mid_signal": -17846, "gamma_signal": 589, "vega_signal": 5514, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637830000}, {"instrument": "GOOGL", "mid_signal": 82927, "gamma_signal": 1657, "vega_signal": 183784, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637835000}, {"instrument": "GOOGL", "mid_signal": -11009, "gamma_signal": 581, "vega_signal": 10185, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.24, "utc_time": 1774637840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.24, "utc_time": 1774637840000}, {"instrument": "GOOGL", "mid_signal": -4605, "gamma_signal": -86, "vega_signal": -15325, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637845000}, {"instrument": "GOOGL", "mid_signal": 34335, "gamma_signal": -4165, "vega_signal": -2689, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637845000}, {"instrument": "GOOGL", "mid_signal": 22261, "gamma_signal": 1243, "vega_signal": 18032, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774637855000}, {"instrument": "GOOGL", "mid_signal": 15377, "gamma_signal": 35131, "vega_signal": -3619, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.23, "utc_time": 1774637860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.23, "utc_time": 1774637860000}, {"instrument": "GOOGL", "mid_signal": 3934, "gamma_signal": 170, "vega_signal": 6268, "option_type": "C", "stock_price": 275.14, "utc_time": 1774637865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.17, "utc_time": 1774637865000}, {"instrument": "GOOGL", "mid_signal": 122414, "gamma_signal": 11805, "vega_signal": 20936, "option_type": "C", "stock_price": 275.08, "utc_time": 1774637870000}, {"instrument": "GOOGL", "mid_signal": -12707, "gamma_signal": 1094, "vega_signal": 2719, "option_type": "P", "stock_price": 275.08, "utc_time": 1774637870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774637875000}, {"instrument": "GOOGL", "mid_signal": -9139, "gamma_signal": 770, "vega_signal": 3538, "option_type": "P", "stock_price": 275.08, "utc_time": 1774637875000}, {"instrument": "GOOGL", "mid_signal": -8557, "gamma_signal": -366, "vega_signal": -7414, "option_type": "C", "stock_price": 274.98, "utc_time": 1774637880000}, {"instrument": "GOOGL", "mid_signal": 3244, "gamma_signal": -192, "vega_signal": -3593, "option_type": "P", "stock_price": 275.05, "utc_time": 1774637880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774637885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774637885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774637890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774637890000}, {"instrument": "GOOGL", "mid_signal": -3109, "gamma_signal": -253, "vega_signal": -3486, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774637895000}, {"instrument": "GOOGL", "mid_signal": -26245, "gamma_signal": -330, "vega_signal": 7991, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774637900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774637910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774637910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774637915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774637915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774637920000}, {"instrument": "GOOGL", "mid_signal": -14016, "gamma_signal": 7542, "vega_signal": 326, "option_type": "P", "stock_price": 274.86, "utc_time": 1774637920000}, {"instrument": "GOOGL", "mid_signal": -2526, "gamma_signal": -217, "vega_signal": -2993, "option_type": "C", "stock_price": 274.86, "utc_time": 1774637925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774637925000}, {"instrument": "GOOGL", "mid_signal": -290001, "gamma_signal": -5673, "vega_signal": -204166, "option_type": "C", "stock_price": 274.86, "utc_time": 1774637930000}, {"instrument": "GOOGL", "mid_signal": 129647, "gamma_signal": -11700, "vega_signal": -20234, "option_type": "P", "stock_price": 274.92, "utc_time": 1774637930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637935000}, {"instrument": "GOOGL", "mid_signal": 13312, "gamma_signal": -481, "vega_signal": -7236, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637935000}, {"instrument": "GOOGL", "mid_signal": -11110, "gamma_signal": 434, "vega_signal": -40043, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637945000}, {"instrument": "GOOGL", "mid_signal": 211482, "gamma_signal": -12534, "vega_signal": -20991, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637945000}, {"instrument": "GOOGL", "mid_signal": -3763, "gamma_signal": -351, "vega_signal": -3250, "option_type": "C", "stock_price": 274.94, "utc_time": 1774637950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774637950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.955, "utc_time": 1774637955000}, {"instrument": "GOOGL", "mid_signal": 11376, "gamma_signal": -845, "vega_signal": -3790, "option_type": "P", "stock_price": 274.97, "utc_time": 1774637955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774637960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774637960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.94, "utc_time": 1774637965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637965000}, {"instrument": "GOOGL", "mid_signal": -1574, "gamma_signal": -1587, "vega_signal": -113, "option_type": "C", "stock_price": 274.92, "utc_time": 1774637970000}, {"instrument": "GOOGL", "mid_signal": 521, "gamma_signal": -9, "vega_signal": -4255, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774637975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774637975000}, {"instrument": "GOOGL", "mid_signal": 3580, "gamma_signal": 2754, "vega_signal": 272, "option_type": "C", "stock_price": 274.94, "utc_time": 1774637980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774637980000}, {"instrument": "GOOGL", "mid_signal": -36514, "gamma_signal": -26767, "vega_signal": 3185, "option_type": "C", "stock_price": 274.88, "utc_time": 1774637985000}, {"instrument": "GOOGL", "mid_signal": -9914, "gamma_signal": 1449, "vega_signal": 2583, "option_type": "P", "stock_price": 274.89, "utc_time": 1774637985000}, {"instrument": "GOOGL", "mid_signal": -15695, "gamma_signal": -56, "vega_signal": -48970, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637990000}, {"instrument": "GOOGL", "mid_signal": 90487, "gamma_signal": -4311, "vega_signal": -17848, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637990000}, {"instrument": "GOOGL", "mid_signal": -6108, "gamma_signal": -237, "vega_signal": -7638, "option_type": "C", "stock_price": 274.9, "utc_time": 1774637995000}, {"instrument": "GOOGL", "mid_signal": -12637, "gamma_signal": 695, "vega_signal": 10315, "option_type": "P", "stock_price": 274.9, "utc_time": 1774637995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638000000}, {"instrument": "GOOGL", "mid_signal": 3640, "gamma_signal": -418, "vega_signal": -2083, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638005000}, {"instrument": "GOOGL", "mid_signal": 4026, "gamma_signal": -4537, "vega_signal": -225, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638010000}, {"instrument": "GOOGL", "mid_signal": 137764, "gamma_signal": 15516, "vega_signal": 27524, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638015000}, {"instrument": "GOOGL", "mid_signal": 21027, "gamma_signal": -2405, "vega_signal": -2559, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638015000}, {"instrument": "GOOGL", "mid_signal": 1845, "gamma_signal": 2096, "vega_signal": 105, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774638025000}, {"instrument": "GOOGL", "mid_signal": -35626, "gamma_signal": 3810, "vega_signal": 5489, "option_type": "P", "stock_price": 274.85, "utc_time": 1774638025000}, {"instrument": "GOOGL", "mid_signal": 144760, "gamma_signal": 81837, "vega_signal": 3514, "option_type": "C", "stock_price": 274.78, "utc_time": 1774638030000}, {"instrument": "GOOGL", "mid_signal": 340811, "gamma_signal": -6983, "vega_signal": -513300, "option_type": "P", "stock_price": 274.78, "utc_time": 1774638030000}, {"instrument": "GOOGL", "mid_signal": -132095, "gamma_signal": -42075, "vega_signal": -18020, "option_type": "C", "stock_price": 274.78, "utc_time": 1774638035000}, {"instrument": "GOOGL", "mid_signal": 5373, "gamma_signal": -6629, "vega_signal": -306, "option_type": "P", "stock_price": 274.75, "utc_time": 1774638035000}, {"instrument": "GOOGL", "mid_signal": -7452, "gamma_signal": -192, "vega_signal": -11938, "option_type": "C", "stock_price": 274.75, "utc_time": 1774638040000}, {"instrument": "GOOGL", "mid_signal": -1791, "gamma_signal": 2210, "vega_signal": 102, "option_type": "P", "stock_price": 274.75, "utc_time": 1774638040000}, {"instrument": "GOOGL", "mid_signal": -12814, "gamma_signal": -7573, "vega_signal": -319, "option_type": "C", "stock_price": 274.68, "utc_time": 1774638045000}, {"instrument": "GOOGL", "mid_signal": -81179, "gamma_signal": 223, "vega_signal": 14341, "option_type": "P", "stock_price": 274.68, "utc_time": 1774638045000}, {"instrument": "GOOGL", "mid_signal": -65351, "gamma_signal": -133, "vega_signal": -85112, "option_type": "C", "stock_price": 274.76, "utc_time": 1774638050000}, {"instrument": "GOOGL", "mid_signal": -44012, "gamma_signal": 23116, "vega_signal": 958, "option_type": "P", "stock_price": 274.67, "utc_time": 1774638050000}, {"instrument": "GOOGL", "mid_signal": -17327, "gamma_signal": -299, "vega_signal": -65344, "option_type": "C", "stock_price": 274.76, "utc_time": 1774638055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774638060000}, {"instrument": "GOOGL", "mid_signal": 42983, "gamma_signal": -53037, "vega_signal": -2451, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638060000}, {"instrument": "GOOGL", "mid_signal": -210761, "gamma_signal": -5874, "vega_signal": -29734, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638065000}, {"instrument": "GOOGL", "mid_signal": -161208, "gamma_signal": 7515, "vega_signal": 13402, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638065000}, {"instrument": "GOOGL", "mid_signal": 68456, "gamma_signal": 7767, "vega_signal": 13758, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638070000}, {"instrument": "GOOGL", "mid_signal": -7650, "gamma_signal": 696, "vega_signal": 3262, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638070000}, {"instrument": "GOOGL", "mid_signal": -68044, "gamma_signal": -7861, "vega_signal": -74032, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638075000}, {"instrument": "GOOGL", "mid_signal": -211459, "gamma_signal": 12330, "vega_signal": 20977, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638085000}, {"instrument": "GOOGL", "mid_signal": 18216, "gamma_signal": 20449, "vega_signal": 1026, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638090000}, {"instrument": "GOOGL", "mid_signal": -117717, "gamma_signal": 4765, "vega_signal": 106741, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638095000}, {"instrument": "GOOGL", "mid_signal": 64446, "gamma_signal": 1830, "vega_signal": 11421, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638100000}, {"instrument": "GOOGL", "mid_signal": 191908, "gamma_signal": -10015, "vega_signal": -18847, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638100000}, {"instrument": "GOOGL", "mid_signal": 6259, "gamma_signal": 382, "vega_signal": 5478, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638105000}, {"instrument": "GOOGL", "mid_signal": -27582, "gamma_signal": 3115, "vega_signal": 5503, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638115000}, {"instrument": "GOOGL", "mid_signal": -210527, "gamma_signal": 12261, "vega_signal": 21151, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638115000}, {"instrument": "GOOGL", "mid_signal": 17580, "gamma_signal": 52, "vega_signal": 46674, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638120000}, {"instrument": "GOOGL", "mid_signal": 12874, "gamma_signal": 7481, "vega_signal": 317, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638125000}, {"instrument": "GOOGL", "mid_signal": -7017, "gamma_signal": -2249, "vega_signal": -21245, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638130000}, {"instrument": "GOOGL", "mid_signal": -210940, "gamma_signal": -5878, "vega_signal": -29714, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638135000}, {"instrument": "GOOGL", "mid_signal": -225014, "gamma_signal": 25703, "vega_signal": 43200, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638140000}, {"instrument": "GOOGL", "mid_signal": -496955, "gamma_signal": 254360, "vega_signal": 10783, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638140000}, {"instrument": "GOOGL", "mid_signal": -13766, "gamma_signal": 533, "vega_signal": -24037, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638145000}, {"instrument": "GOOGL", "mid_signal": 249628, "gamma_signal": 149518, "vega_signal": -16701, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638155000}, {"instrument": "GOOGL", "mid_signal": 210764, "gamma_signal": 5875, "vega_signal": 29760, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638160000}, {"instrument": "GOOGL", "mid_signal": 136888, "gamma_signal": 15385, "vega_signal": 27513, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638165000}, {"instrument": "GOOGL", "mid_signal": -21771, "gamma_signal": -718, "vega_signal": -43556, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774638175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774638175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774638180000}, {"instrument": "GOOGL", "mid_signal": 2710, "gamma_signal": -195, "vega_signal": -4339, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638190000}, {"instrument": "GOOGL", "mid_signal": -11653, "gamma_signal": 174, "vega_signal": 18785, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638190000}, {"instrument": "GOOGL", "mid_signal": -8343, "gamma_signal": -793, "vega_signal": -10904, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774638200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638205000}, {"instrument": "GOOGL", "mid_signal": 8605, "gamma_signal": 59, "vega_signal": 39923, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774638215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774638215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638220000}, {"instrument": "GOOGL", "mid_signal": -7899, "gamma_signal": 164, "vega_signal": 14265, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638220000}, {"instrument": "GOOGL", "mid_signal": -39726, "gamma_signal": -1077, "vega_signal": -57826, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638225000}, {"instrument": "GOOGL", "mid_signal": -10062, "gamma_signal": 1443, "vega_signal": 2594, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638225000}, {"instrument": "GOOGL", "mid_signal": -1346, "gamma_signal": -59, "vega_signal": -3655, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638230000}, {"instrument": "GOOGL", "mid_signal": 3717, "gamma_signal": 283, "vega_signal": 3942, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638235000}, {"instrument": "GOOGL", "mid_signal": 69187, "gamma_signal": -7774, "vega_signal": -13752, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638235000}, {"instrument": "GOOGL", "mid_signal": -11279, "gamma_signal": 60, "vega_signal": -32682, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638245000}, {"instrument": "GOOGL", "mid_signal": -10061, "gamma_signal": 1443, "vega_signal": 2594, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638250000}, {"instrument": "GOOGL", "mid_signal": 27445, "gamma_signal": -53, "vega_signal": -4, "option_type": "P", "stock_price": 274.86, "utc_time": 1774638250000}, {"instrument": "GOOGL", "mid_signal": -5279, "gamma_signal": -281, "vega_signal": -10409, "option_type": "C", "stock_price": 274.86, "utc_time": 1774638255000}, {"instrument": "GOOGL", "mid_signal": -78471, "gamma_signal": 19089, "vega_signal": 51900, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638265000}, {"instrument": "GOOGL", "mid_signal": -725, "gamma_signal": 21, "vega_signal": 2559, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638265000}, {"instrument": "GOOGL", "mid_signal": 12445, "gamma_signal": 125, "vega_signal": 24165, "option_type": "C", "stock_price": 274.795, "utc_time": 1774638270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774638270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.795, "utc_time": 1774638275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.795, "utc_time": 1774638275000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": -8, "vega_signal": -58, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638280000}, {"instrument": "GOOGL", "mid_signal": -54938, "gamma_signal": 14, "vega_signal": 20, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774638285000}, {"instrument": "GOOGL", "mid_signal": 27473, "gamma_signal": -12, "vega_signal": -1, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638285000}, {"instrument": "GOOGL", "mid_signal": 11803, "gamma_signal": 458, "vega_signal": 7118, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638290000}, {"instrument": "GOOGL", "mid_signal": 203307, "gamma_signal": -6092, "vega_signal": -261915, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638295000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": 1195, "vega_signal": 2203, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638300000}, {"instrument": "GOOGL", "mid_signal": -220682, "gamma_signal": 13111, "vega_signal": 25864, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638300000}, {"instrument": "GOOGL", "mid_signal": 2918, "gamma_signal": 431, "vega_signal": 1781, "option_type": "C", "stock_price": 274.87, "utc_time": 1774638305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774638305000}, {"instrument": "GOOGL", "mid_signal": 29796, "gamma_signal": 363, "vega_signal": 33205, "option_type": "C", "stock_price": 274.91, "utc_time": 1774638310000}, {"instrument": "GOOGL", "mid_signal": 17785, "gamma_signal": -1455, "vega_signal": -2561, "option_type": "P", "stock_price": 274.91, "utc_time": 1774638310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638320000}, {"instrument": "GOOGL", "mid_signal": 147182, "gamma_signal": -71891, "vega_signal": 2089, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638325000}, {"instrument": "GOOGL", "mid_signal": -768, "gamma_signal": 31, "vega_signal": 1775, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638330000}, {"instrument": "GOOGL", "mid_signal": -52649, "gamma_signal": 825, "vega_signal": 184172, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638330000}, {"instrument": "GOOGL", "mid_signal": 1670, "gamma_signal": 106, "vega_signal": 2817, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638335000}, {"instrument": "GOOGL", "mid_signal": 7121, "gamma_signal": -348, "vega_signal": -5875, "option_type": "P", "stock_price": 274.93, "utc_time": 1774638335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774638340000}, {"instrument": "GOOGL", "mid_signal": -22941, "gamma_signal": 635, "vega_signal": 18282, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638345000}, {"instrument": "GOOGL", "mid_signal": 79074, "gamma_signal": 27932, "vega_signal": 48742, "option_type": "C", "stock_price": 274.89, "utc_time": 1774638350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638350000}, {"instrument": "GOOGL", "mid_signal": 3672, "gamma_signal": 388, "vega_signal": -55315, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774638355000}, {"instrument": "GOOGL", "mid_signal": 5106, "gamma_signal": 288, "vega_signal": 5605, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774638365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774638365000}, {"instrument": "GOOGL", "mid_signal": -9978, "gamma_signal": -181, "vega_signal": -22682, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638370000}, {"instrument": "GOOGL", "mid_signal": 20965, "gamma_signal": 424, "vega_signal": 27476, "option_type": "C", "stock_price": 274.83, "utc_time": 1774638375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774638375000}, {"instrument": "GOOGL", "mid_signal": -5017, "gamma_signal": -157, "vega_signal": -9541, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638380000}, {"instrument": "GOOGL", "mid_signal": -14394, "gamma_signal": 2807, "vega_signal": -5524, "option_type": "P", "stock_price": 274.88, "utc_time": 1774638380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638385000}, {"instrument": "GOOGL", "mid_signal": -947630, "gamma_signal": 53277, "vega_signal": 228613, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638400000}, {"instrument": "GOOGL", "mid_signal": -10617, "gamma_signal": 540, "vega_signal": 5670, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638405000}, {"instrument": "GOOGL", "mid_signal": 17443, "gamma_signal": -544, "vega_signal": -24049, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638405000}, {"instrument": "GOOGL", "mid_signal": -16273, "gamma_signal": -105, "vega_signal": -26331, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638410000}, {"instrument": "GOOGL", "mid_signal": -45437, "gamma_signal": -963, "vega_signal": 97281, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.84, "utc_time": 1774638415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774638415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638420000}, {"instrument": "GOOGL", "mid_signal": 52094, "gamma_signal": -3971, "vega_signal": -13380, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638420000}, {"instrument": "GOOGL", "mid_signal": -55294, "gamma_signal": -2420, "vega_signal": -65766, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638425000}, {"instrument": "GOOGL", "mid_signal": 20293, "gamma_signal": 2711, "vega_signal": 9463, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638430000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": 22461, "vega_signal": 1017, "option_type": "P", "stock_price": 274.82, "utc_time": 1774638430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774638435000}, {"instrument": "GOOGL", "mid_signal": -936, "gamma_signal": 245, "vega_signal": 521, "option_type": "P", "stock_price": 274.95, "utc_time": 1774638435000}, {"instrument": "GOOGL", "mid_signal": 227259, "gamma_signal": 8419, "vega_signal": 316334, "option_type": "C", "stock_price": 274.92, "utc_time": 1774638440000}, {"instrument": "GOOGL", "mid_signal": -137602, "gamma_signal": 15520, "vega_signal": 27503, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774638445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774638445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774638450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638450000}, {"instrument": "GOOGL", "mid_signal": -18448, "gamma_signal": -99, "vega_signal": -23344, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774638455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774638465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774638465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638475000}, {"instrument": "GOOGL", "mid_signal": -3540, "gamma_signal": 123, "vega_signal": 5823, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.055, "utc_time": 1774638480000}, {"instrument": "GOOGL", "mid_signal": -513, "gamma_signal": 526, "vega_signal": 35, "option_type": "P", "stock_price": 275.09, "utc_time": 1774638480000}, {"instrument": "GOOGL", "mid_signal": 4336, "gamma_signal": 75, "vega_signal": 16355, "option_type": "C", "stock_price": 275.04, "utc_time": 1774638485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774638485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638495000}, {"instrument": "GOOGL", "mid_signal": -15521, "gamma_signal": -566, "vega_signal": -5839, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638495000}, {"instrument": "GOOGL", "mid_signal": 11769, "gamma_signal": 859, "vega_signal": 3815, "option_type": "C", "stock_price": 275, "utc_time": 1774638500000}, {"instrument": "GOOGL", "mid_signal": -13732, "gamma_signal": 1544, "vega_signal": 2751, "option_type": "P", "stock_price": 275, "utc_time": 1774638500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774638505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774638505000}, {"instrument": "GOOGL", "mid_signal": -34211, "gamma_signal": -1263, "vega_signal": -47558, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638510000}, {"instrument": "GOOGL", "mid_signal": 89353, "gamma_signal": -2770, "vega_signal": -49317, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638515000}, {"instrument": "GOOGL", "mid_signal": 274797, "gamma_signal": -198, "vega_signal": -16, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774638520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774638520000}, {"instrument": "GOOGL", "mid_signal": 516, "gamma_signal": 528, "vega_signal": 34, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638525000}, {"instrument": "GOOGL", "mid_signal": -8156, "gamma_signal": 115, "vega_signal": 22332, "option_type": "P", "stock_price": 275, "utc_time": 1774638525000}, {"instrument": "GOOGL", "mid_signal": -25776, "gamma_signal": -626, "vega_signal": -18636, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638530000}, {"instrument": "GOOGL", "mid_signal": 33663, "gamma_signal": -10402, "vega_signal": -5458, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638535000}, {"instrument": "GOOGL", "mid_signal": 676, "gamma_signal": 328, "vega_signal": 52, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638540000}, {"instrument": "GOOGL", "mid_signal": -22919, "gamma_signal": 635, "vega_signal": 18283, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638540000}, {"instrument": "GOOGL", "mid_signal": -9653, "gamma_signal": 2991, "vega_signal": -2536, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638545000}, {"instrument": "GOOGL", "mid_signal": 27742, "gamma_signal": -15089, "vega_signal": -597, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638545000}, {"instrument": "GOOGL", "mid_signal": 16386, "gamma_signal": 74, "vega_signal": 48690, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638550000}, {"instrument": "GOOGL", "mid_signal": -3612, "gamma_signal": -3699, "vega_signal": -240, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638555000}, {"instrument": "GOOGL", "mid_signal": -16833, "gamma_signal": -192, "vega_signal": -13813, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638565000}, {"instrument": "GOOGL", "mid_signal": 9759, "gamma_signal": -181, "vega_signal": 34217, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638575000}, {"instrument": "GOOGL", "mid_signal": 27947, "gamma_signal": 1693, "vega_signal": 7756, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638580000}, {"instrument": "GOOGL", "mid_signal": 49700, "gamma_signal": -7118, "vega_signal": -12916, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638590000}, {"instrument": "GOOGL", "mid_signal": -70143, "gamma_signal": 38558, "vega_signal": 1478, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638590000}, {"instrument": "GOOGL", "mid_signal": 19948, "gamma_signal": 601, "vega_signal": 50381, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638595000}, {"instrument": "GOOGL", "mid_signal": -3537, "gamma_signal": -1199, "vega_signal": 62090, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638595000}, {"instrument": "GOOGL", "mid_signal": 27273, "gamma_signal": 6949, "vega_signal": 12978, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638600000}, {"instrument": "GOOGL", "mid_signal": 102488, "gamma_signal": -1093, "vega_signal": -262299, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638600000}, {"instrument": "GOOGL", "mid_signal": -2145, "gamma_signal": -582, "vega_signal": -1006, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638605000}, {"instrument": "GOOGL", "mid_signal": 8473, "gamma_signal": 363, "vega_signal": 7374, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638610000}, {"instrument": "GOOGL", "mid_signal": -3427, "gamma_signal": -6218, "vega_signal": 2297, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638615000}, {"instrument": "GOOGL", "mid_signal": 18373, "gamma_signal": -7955, "vega_signal": -4674, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774638625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774638625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638630000}, {"instrument": "GOOGL", "mid_signal": -2821, "gamma_signal": 186, "vega_signal": 3821, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638635000}, {"instrument": "GOOGL", "mid_signal": -78063, "gamma_signal": -10142, "vega_signal": -36097, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638640000}, {"instrument": "GOOGL", "mid_signal": -76099, "gamma_signal": 634, "vega_signal": 79383, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638640000}, {"instrument": "GOOGL", "mid_signal": -35758, "gamma_signal": -1375, "vega_signal": -21422, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774638645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774638650000}, {"instrument": "GOOGL", "mid_signal": -27427, "gamma_signal": 39, "vega_signal": 5, "option_type": "P", "stock_price": 274.92, "utc_time": 1774638650000}, {"instrument": "GOOGL", "mid_signal": -8301, "gamma_signal": -105, "vega_signal": -23663, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638655000}, {"instrument": "GOOGL", "mid_signal": -280905, "gamma_signal": 32539, "vega_signal": 58278, "option_type": "P", "stock_price": 274.94, "utc_time": 1774638655000}, {"instrument": "GOOGL", "mid_signal": -111137, "gamma_signal": -108334, "vega_signal": -33747, "option_type": "C", "stock_price": 275, "utc_time": 1774638660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638660000}, {"instrument": "GOOGL", "mid_signal": -983, "gamma_signal": -185, "vega_signal": -1017, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638665000}, {"instrument": "GOOGL", "mid_signal": -10990, "gamma_signal": 445, "vega_signal": 7012, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638665000}, {"instrument": "GOOGL", "mid_signal": 33819, "gamma_signal": 1694, "vega_signal": 17294, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774638675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638675000}, {"instrument": "GOOGL", "mid_signal": 251, "gamma_signal": -23, "vega_signal": 712, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638680000}, {"instrument": "GOOGL", "mid_signal": 27596, "gamma_signal": -15223, "vega_signal": -586, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638690000}, {"instrument": "GOOGL", "mid_signal": -75120, "gamma_signal": 7790, "vega_signal": 40605, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638695000}, {"instrument": "GOOGL", "mid_signal": 3082, "gamma_signal": 444, "vega_signal": 1853, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638700000}, {"instrument": "GOOGL", "mid_signal": -3888, "gamma_signal": 108, "vega_signal": 8083, "option_type": "P", "stock_price": 275.01, "utc_time": 1774638700000}, {"instrument": "GOOGL", "mid_signal": 1190, "gamma_signal": 233, "vega_signal": 1204, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.03, "utc_time": 1774638710000}, {"instrument": "GOOGL", "mid_signal": -13723, "gamma_signal": 7746, "vega_signal": 290, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638710000}, {"instrument": "GOOGL", "mid_signal": 38679, "gamma_signal": 939, "vega_signal": 27956, "option_type": "C", "stock_price": 275.01, "utc_time": 1774638715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.03, "utc_time": 1774638715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.98, "utc_time": 1774638720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638720000}, {"instrument": "GOOGL", "mid_signal": -2000, "gamma_signal": -2229, "vega_signal": -100, "option_type": "C", "stock_price": 274.99, "utc_time": 1774638725000}, {"instrument": "GOOGL", "mid_signal": -18508, "gamma_signal": 572, "vega_signal": -2103, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638725000}, {"instrument": "GOOGL", "mid_signal": 109322, "gamma_signal": 75469, "vega_signal": -36953, "option_type": "C", "stock_price": 274.94, "utc_time": 1774638730000}, {"instrument": "GOOGL", "mid_signal": 13999, "gamma_signal": -237, "vega_signal": -14385, "option_type": "P", "stock_price": 274.97, "utc_time": 1774638730000}, {"instrument": "GOOGL", "mid_signal": 7302, "gamma_signal": 1262, "vega_signal": 5260, "option_type": "C", "stock_price": 275.05, "utc_time": 1774638735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.98, "utc_time": 1774638735000}, {"instrument": "GOOGL", "mid_signal": 225287, "gamma_signal": 19050, "vega_signal": -6230, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638740000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": 256, "vega_signal": 1309, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638745000}, {"instrument": "GOOGL", "mid_signal": -3453, "gamma_signal": -455, "vega_signal": -3964, "option_type": "C", "stock_price": 275, "utc_time": 1774638750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638750000}, {"instrument": "GOOGL", "mid_signal": -355191, "gamma_signal": -28336, "vega_signal": -45197, "option_type": "C", "stock_price": 275, "utc_time": 1774638755000}, {"instrument": "GOOGL", "mid_signal": 95060, "gamma_signal": -10826, "vega_signal": -19254, "option_type": "P", "stock_price": 275.05, "utc_time": 1774638755000}, {"instrument": "GOOGL", "mid_signal": -3085, "gamma_signal": -445, "vega_signal": -1854, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638760000}, {"instrument": "GOOGL", "mid_signal": 3282, "gamma_signal": -21744, "vega_signal": 56973, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638765000}, {"instrument": "GOOGL", "mid_signal": -18161, "gamma_signal": 752, "vega_signal": 13512, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774638770000}, {"instrument": "GOOGL", "mid_signal": -122128, "gamma_signal": 69720, "vega_signal": 2583, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638770000}, {"instrument": "GOOGL", "mid_signal": 47793, "gamma_signal": 6529, "vega_signal": 47673, "option_type": "C", "stock_price": 275.04, "utc_time": 1774638775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774638775000}, {"instrument": "GOOGL", "mid_signal": 6846, "gamma_signal": 628, "vega_signal": -187, "option_type": "C", "stock_price": 275, "utc_time": 1774638780000}, {"instrument": "GOOGL", "mid_signal": -34615, "gamma_signal": 7950, "vega_signal": 11362, "option_type": "P", "stock_price": 275, "utc_time": 1774638780000}, {"instrument": "GOOGL", "mid_signal": 10910, "gamma_signal": -228, "vega_signal": 37973, "option_type": "C", "stock_price": 275, "utc_time": 1774638785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275, "utc_time": 1774638785000}, {"instrument": "GOOGL", "mid_signal": 14810, "gamma_signal": 206, "vega_signal": 14324, "option_type": "C", "stock_price": 275, "utc_time": 1774638790000}, {"instrument": "GOOGL", "mid_signal": 144414, "gamma_signal": -15818, "vega_signal": -90794, "option_type": "P", "stock_price": 274.99, "utc_time": 1774638790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.02, "utc_time": 1774638795000}, {"instrument": "GOOGL", "mid_signal": 9863, "gamma_signal": -1416, "vega_signal": -2576, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638795000}, {"instrument": "GOOGL", "mid_signal": -5866, "gamma_signal": -667, "vega_signal": -2828, "option_type": "C", "stock_price": 275.05, "utc_time": 1774638800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.02, "utc_time": 1774638800000}, {"instrument": "GOOGL", "mid_signal": 13529, "gamma_signal": 2460, "vega_signal": 4345, "option_type": "C", "stock_price": 275.15, "utc_time": 1774638805000}, {"instrument": "GOOGL", "mid_signal": 8841, "gamma_signal": -117, "vega_signal": -24332, "option_type": "P", "stock_price": 275.15, "utc_time": 1774638805000}, {"instrument": "GOOGL", "mid_signal": 8693, "gamma_signal": 956, "vega_signal": 13304, "option_type": "C", "stock_price": 275.15, "utc_time": 1774638810000}, {"instrument": "GOOGL", "mid_signal": 13574, "gamma_signal": -7749, "vega_signal": -287, "option_type": "P", "stock_price": 275.15, "utc_time": 1774638810000}, {"instrument": "GOOGL", "mid_signal": 10323, "gamma_signal": 1470, "vega_signal": 2617, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638815000}, {"instrument": "GOOGL", "mid_signal": 18594, "gamma_signal": -1803, "vega_signal": -9090, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638815000}, {"instrument": "GOOGL", "mid_signal": 29728, "gamma_signal": 15355, "vega_signal": 565, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638820000}, {"instrument": "GOOGL", "mid_signal": -244253, "gamma_signal": 55953, "vega_signal": 110052, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638820000}, {"instrument": "GOOGL", "mid_signal": -9562, "gamma_signal": -121, "vega_signal": -22586, "option_type": "C", "stock_price": 275.13, "utc_time": 1774638825000}, {"instrument": "GOOGL", "mid_signal": 112350, "gamma_signal": -4061, "vega_signal": -37379, "option_type": "P", "stock_price": 275.13, "utc_time": 1774638825000}, {"instrument": "GOOGL", "mid_signal": -148619, "gamma_signal": -76763, "vega_signal": -2827, "option_type": "C", "stock_price": 275.1, "utc_time": 1774638830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.13, "utc_time": 1774638830000}, {"instrument": "GOOGL", "mid_signal": -11845, "gamma_signal": -1345, "vega_signal": -5691, "option_type": "C", "stock_price": 275.1, "utc_time": 1774638835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774638835000}, {"instrument": "GOOGL", "mid_signal": 4512, "gamma_signal": 215, "vega_signal": 5798, "option_type": "C", "stock_price": 275.07, "utc_time": 1774638840000}, {"instrument": "GOOGL", "mid_signal": -14343, "gamma_signal": 1774, "vega_signal": 13381, "option_type": "P", "stock_price": 275.07, "utc_time": 1774638840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774638845000}, {"instrument": "GOOGL", "mid_signal": -22850, "gamma_signal": 627, "vega_signal": 18285, "option_type": "P", "stock_price": 275.07, "utc_time": 1774638845000}, {"instrument": "GOOGL", "mid_signal": 40766, "gamma_signal": 8302, "vega_signal": 18946, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638850000}, {"instrument": "GOOGL", "mid_signal": 17231, "gamma_signal": -1484, "vega_signal": -2614, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638855000}, {"instrument": "GOOGL", "mid_signal": -172307, "gamma_signal": 14841, "vega_signal": 26140, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638860000}, {"instrument": "GOOGL", "mid_signal": 14237, "gamma_signal": -686, "vega_signal": -11759, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638860000}, {"instrument": "GOOGL", "mid_signal": -66098, "gamma_signal": -2134, "vega_signal": -194329, "option_type": "C", "stock_price": 275.16, "utc_time": 1774638865000}, {"instrument": "GOOGL", "mid_signal": 275421, "gamma_signal": -26835, "vega_signal": -15216, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638865000}, {"instrument": "GOOGL", "mid_signal": 129100, "gamma_signal": -4128, "vega_signal": 83276, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638870000}, {"instrument": "GOOGL", "mid_signal": 12576, "gamma_signal": -1491, "vega_signal": -12471, "option_type": "P", "stock_price": 275.14, "utc_time": 1774638870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.14, "utc_time": 1774638875000}, {"instrument": "GOOGL", "mid_signal": -127101, "gamma_signal": 78154, "vega_signal": 2798, "option_type": "P", "stock_price": 275.13, "utc_time": 1774638875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.13, "utc_time": 1774638880000}, {"instrument": "GOOGL", "mid_signal": -3792, "gamma_signal": 783, "vega_signal": 1311, "option_type": "P", "stock_price": 275.14, "utc_time": 1774638880000}, {"instrument": "GOOGL", "mid_signal": -527, "gamma_signal": -552, "vega_signal": -33, "option_type": "C", "stock_price": 275.15, "utc_time": 1774638885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.16, "utc_time": 1774638885000}, {"instrument": "GOOGL", "mid_signal": 51573, "gamma_signal": 7333, "vega_signal": 13078, "option_type": "C", "stock_price": 275.12, "utc_time": 1774638890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.15, "utc_time": 1774638890000}, {"instrument": "GOOGL", "mid_signal": -42362, "gamma_signal": -1153, "vega_signal": -5915, "option_type": "C", "stock_price": 275.18, "utc_time": 1774638895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774638895000}, {"instrument": "GOOGL", "mid_signal": -965006, "gamma_signal": -1074431, "vega_signal": -43902, "option_type": "C", "stock_price": 275.18, "utc_time": 1774638900000}, {"instrument": "GOOGL", "mid_signal": 119658, "gamma_signal": -4275, "vega_signal": -56419, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638900000}, {"instrument": "GOOGL", "mid_signal": 19485, "gamma_signal": 1259, "vega_signal": 9869, "option_type": "C", "stock_price": 275.18, "utc_time": 1774638905000}, {"instrument": "GOOGL", "mid_signal": -10767, "gamma_signal": 185, "vega_signal": 54739, "option_type": "P", "stock_price": 275.18, "utc_time": 1774638905000}, {"instrument": "GOOGL", "mid_signal": 290864, "gamma_signal": 45421, "vega_signal": 37678, "option_type": "C", "stock_price": 275.26, "utc_time": 1774638910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774638910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774638915000}, {"instrument": "GOOGL", "mid_signal": -954, "gamma_signal": 244, "vega_signal": 529, "option_type": "P", "stock_price": 275.31, "utc_time": 1774638915000}, {"instrument": "GOOGL", "mid_signal": -5259, "gamma_signal": -491, "vega_signal": -6806, "option_type": "C", "stock_price": 275.34, "utc_time": 1774638920000}, {"instrument": "GOOGL", "mid_signal": 152638, "gamma_signal": -93856, "vega_signal": -3360, "option_type": "P", "stock_price": 275.34, "utc_time": 1774638920000}, {"instrument": "GOOGL", "mid_signal": -32207, "gamma_signal": -482, "vega_signal": -49076, "option_type": "C", "stock_price": 275.3, "utc_time": 1774638925000}, {"instrument": "GOOGL", "mid_signal": -101676, "gamma_signal": 9611, "vega_signal": 406, "option_type": "P", "stock_price": 275.3, "utc_time": 1774638925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774638930000}, {"instrument": "GOOGL", "mid_signal": -13189, "gamma_signal": 1541, "vega_signal": 2751, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638930000}, {"instrument": "GOOGL", "mid_signal": 20214, "gamma_signal": 3751, "vega_signal": 15655, "option_type": "C", "stock_price": 275.25, "utc_time": 1774638935000}, {"instrument": "GOOGL", "mid_signal": 131886, "gamma_signal": -15408, "vega_signal": -27508, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638935000}, {"instrument": "GOOGL", "mid_signal": -12412, "gamma_signal": -1400, "vega_signal": -6542, "option_type": "C", "stock_price": 275.25, "utc_time": 1774638940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774638940000}, {"instrument": "GOOGL", "mid_signal": -3147, "gamma_signal": -454, "vega_signal": -1882, "option_type": "C", "stock_price": 275.22, "utc_time": 1774638945000}, {"instrument": "GOOGL", "mid_signal": -191075, "gamma_signal": 80172, "vega_signal": 44258, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.22, "utc_time": 1774638950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774638950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.19, "utc_time": 1774638955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638955000}, {"instrument": "GOOGL", "mid_signal": -14304, "gamma_signal": -203, "vega_signal": -70922, "option_type": "C", "stock_price": 275.2, "utc_time": 1774638960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774638960000}, {"instrument": "GOOGL", "mid_signal": -16280, "gamma_signal": -55, "vega_signal": -48559, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638965000}, {"instrument": "GOOGL", "mid_signal": 462018, "gamma_signal": 57214, "vega_signal": 294344, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638975000}, {"instrument": "GOOGL", "mid_signal": 6463, "gamma_signal": -469, "vega_signal": -5852, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638975000}, {"instrument": "GOOGL", "mid_signal": -1165, "gamma_signal": 55802, "vega_signal": -49757, "option_type": "C", "stock_price": 275.19, "utc_time": 1774638980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.2, "utc_time": 1774638980000}, {"instrument": "GOOGL", "mid_signal": 34681, "gamma_signal": 595, "vega_signal": 72806, "option_type": "C", "stock_price": 275.21, "utc_time": 1774638985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774638985000}, {"instrument": "GOOGL", "mid_signal": 7075, "gamma_signal": 1261, "vega_signal": 2226, "option_type": "C", "stock_price": 275.19, "utc_time": 1774638990000}, {"instrument": "GOOGL", "mid_signal": -38911, "gamma_signal": 1100, "vega_signal": 46956, "option_type": "P", "stock_price": 275.19, "utc_time": 1774638990000}, {"instrument": "GOOGL", "mid_signal": 96060, "gamma_signal": -3436, "vega_signal": 45828, "option_type": "C", "stock_price": 275.25, "utc_time": 1774638995000}, {"instrument": "GOOGL", "mid_signal": 12132, "gamma_signal": -7956, "vega_signal": -272, "option_type": "P", "stock_price": 275.25, "utc_time": 1774638995000}, {"instrument": "GOOGL", "mid_signal": -71085, "gamma_signal": -7721, "vega_signal": -13759, "option_type": "C", "stock_price": 275.32, "utc_time": 1774639000000}, {"instrument": "GOOGL", "mid_signal": 150625, "gamma_signal": -146975, "vega_signal": -9260, "option_type": "P", "stock_price": 275.27, "utc_time": 1774639000000}, {"instrument": "GOOGL", "mid_signal": -1117, "gamma_signal": -139, "vega_signal": -1295, "option_type": "C", "stock_price": 275.32, "utc_time": 1774639005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.27, "utc_time": 1774639005000}, {"instrument": "GOOGL", "mid_signal": -23223, "gamma_signal": -6144, "vega_signal": -10681, "option_type": "C", "stock_price": 275.32, "utc_time": 1774639010000}, {"instrument": "GOOGL", "mid_signal": -377, "gamma_signal": 56, "vega_signal": 341, "option_type": "P", "stock_price": 275.32, "utc_time": 1774639010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.32, "utc_time": 1774639015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774639015000}, {"instrument": "GOOGL", "mid_signal": -9724, "gamma_signal": -444, "vega_signal": -6758, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639020000}, {"instrument": "GOOGL", "mid_signal": -12132, "gamma_signal": 7957, "vega_signal": 272, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639020000}, {"instrument": "GOOGL", "mid_signal": -25456, "gamma_signal": -366, "vega_signal": -18641, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639025000}, {"instrument": "GOOGL", "mid_signal": -163666, "gamma_signal": 501, "vega_signal": 1009, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774639035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.28, "utc_time": 1774639035000}, {"instrument": "GOOGL", "mid_signal": -16270, "gamma_signal": -55, "vega_signal": -48558, "option_type": "C", "stock_price": 275.22, "utc_time": 1774639040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.22, "utc_time": 1774639040000}, {"instrument": "GOOGL", "mid_signal": 50086, "gamma_signal": 730, "vega_signal": 6542, "option_type": "C", "stock_price": 275.22, "utc_time": 1774639045000}, {"instrument": "GOOGL", "mid_signal": -7078, "gamma_signal": 343, "vega_signal": 5863, "option_type": "P", "stock_price": 275.18, "utc_time": 1774639045000}, {"instrument": "GOOGL", "mid_signal": 3935, "gamma_signal": 357, "vega_signal": 3353, "option_type": "C", "stock_price": 275.16, "utc_time": 1774639050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774639050000}, {"instrument": "GOOGL", "mid_signal": 31095, "gamma_signal": -29559, "vega_signal": 149422, "option_type": "C", "stock_price": 275.21, "utc_time": 1774639055000}, {"instrument": "GOOGL", "mid_signal": 22819, "gamma_signal": -628, "vega_signal": -18287, "option_type": "P", "stock_price": 275.16, "utc_time": 1774639055000}, {"instrument": "GOOGL", "mid_signal": 23530, "gamma_signal": 994, "vega_signal": 36189, "option_type": "C", "stock_price": 275.21, "utc_time": 1774639060000}, {"instrument": "GOOGL", "mid_signal": 27517, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 275.21, "utc_time": 1774639060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.21, "utc_time": 1774639065000}, {"instrument": "GOOGL", "mid_signal": -112248, "gamma_signal": 3930, "vega_signal": 6098, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639065000}, {"instrument": "GOOGL", "mid_signal": -6944, "gamma_signal": -269, "vega_signal": -7494, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639070000}, {"instrument": "GOOGL", "mid_signal": 16652, "gamma_signal": -830, "vega_signal": -22321, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639070000}, {"instrument": "GOOGL", "mid_signal": 213306, "gamma_signal": 5819, "vega_signal": 29899, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639075000}, {"instrument": "GOOGL", "mid_signal": 27068, "gamma_signal": -104, "vega_signal": -409, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639075000}, {"instrument": "GOOGL", "mid_signal": -61262, "gamma_signal": -16514, "vega_signal": -54336, "option_type": "C", "stock_price": 275.41, "utc_time": 1774639080000}, {"instrument": "GOOGL", "mid_signal": 76027, "gamma_signal": -403, "vega_signal": -137221, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639080000}, {"instrument": "GOOGL", "mid_signal": -2644, "gamma_signal": -371, "vega_signal": -2140, "option_type": "C", "stock_price": 275.41, "utc_time": 1774639085000}, {"instrument": "GOOGL", "mid_signal": 12172, "gamma_signal": -7998, "vega_signal": -269, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639085000}, {"instrument": "GOOGL", "mid_signal": 213092, "gamma_signal": 5783, "vega_signal": 29337, "option_type": "C", "stock_price": 275.5, "utc_time": 1774639090000}, {"instrument": "GOOGL", "mid_signal": -40757, "gamma_signal": 8412, "vega_signal": 15957, "option_type": "P", "stock_price": 275.5, "utc_time": 1774639090000}, {"instrument": "GOOGL", "mid_signal": 88190, "gamma_signal": 6850, "vega_signal": 141273, "option_type": "C", "stock_price": 275.44, "utc_time": 1774639095000}, {"instrument": "GOOGL", "mid_signal": 75825, "gamma_signal": -32493, "vega_signal": -1103, "option_type": "P", "stock_price": 275.5, "utc_time": 1774639095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.42, "utc_time": 1774639100000}, {"instrument": "GOOGL", "mid_signal": 206579, "gamma_signal": -12627, "vega_signal": -21932, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639100000}, {"instrument": "GOOGL", "mid_signal": 37026, "gamma_signal": -1782, "vega_signal": -42338, "option_type": "C", "stock_price": 275.38, "utc_time": 1774639105000}, {"instrument": "GOOGL", "mid_signal": -34420, "gamma_signal": 23729, "vega_signal": -585, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639105000}, {"instrument": "GOOGL", "mid_signal": -19448, "gamma_signal": -670, "vega_signal": -20437, "option_type": "C", "stock_price": 275.35, "utc_time": 1774639110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639110000}, {"instrument": "GOOGL", "mid_signal": 1401, "gamma_signal": 252, "vega_signal": 1019, "option_type": "C", "stock_price": 275.35, "utc_time": 1774639115000}, {"instrument": "GOOGL", "mid_signal": -12832, "gamma_signal": 2726, "vega_signal": 4164, "option_type": "P", "stock_price": 275.35, "utc_time": 1774639115000}, {"instrument": "GOOGL", "mid_signal": 13791, "gamma_signal": 666, "vega_signal": 13366, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639120000}, {"instrument": "GOOGL", "mid_signal": 9297, "gamma_signal": -1411, "vega_signal": -2524, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639125000}, {"instrument": "GOOGL", "mid_signal": 10558, "gamma_signal": -8130, "vega_signal": -257, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639130000}, {"instrument": "GOOGL", "mid_signal": -682, "gamma_signal": -78, "vega_signal": -1370, "option_type": "C", "stock_price": 275.36, "utc_time": 1774639135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639140000}, {"instrument": "GOOGL", "mid_signal": -933, "gamma_signal": -113, "vega_signal": -1723, "option_type": "C", "stock_price": 275.34, "utc_time": 1774639145000}, {"instrument": "GOOGL", "mid_signal": 43474, "gamma_signal": -1455, "vega_signal": -29423, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639145000}, {"instrument": "GOOGL", "mid_signal": 7558, "gamma_signal": 558, "vega_signal": 7661, "option_type": "C", "stock_price": 275.38, "utc_time": 1774639150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.34, "utc_time": 1774639150000}, {"instrument": "GOOGL", "mid_signal": 332375, "gamma_signal": 44126, "vega_signal": 179726, "option_type": "C", "stock_price": 275.35, "utc_time": 1774639155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.38, "utc_time": 1774639155000}, {"instrument": "GOOGL", "mid_signal": -23618, "gamma_signal": -162, "vega_signal": -49928, "option_type": "C", "stock_price": 275.33, "utc_time": 1774639160000}, {"instrument": "GOOGL", "mid_signal": -60129, "gamma_signal": 529, "vega_signal": 230612, "option_type": "P", "stock_price": 275.35, "utc_time": 1774639160000}, {"instrument": "GOOGL", "mid_signal": 2207, "gamma_signal": 617, "vega_signal": 714, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639165000}, {"instrument": "GOOGL", "mid_signal": 7415, "gamma_signal": 8528, "vega_signal": 328, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639170000}, {"instrument": "GOOGL", "mid_signal": 18583, "gamma_signal": 105, "vega_signal": 3803, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.4, "utc_time": 1774639175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.4, "utc_time": 1774639175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.37, "utc_time": 1774639185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.37, "utc_time": 1774639185000}, {"instrument": "GOOGL", "mid_signal": 11393, "gamma_signal": 436, "vega_signal": 13510, "option_type": "C", "stock_price": 275.47, "utc_time": 1774639190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.45, "utc_time": 1774639190000}, {"instrument": "GOOGL", "mid_signal": 3687, "gamma_signal": 716, "vega_signal": 3447, "option_type": "C", "stock_price": 275.47, "utc_time": 1774639195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774639195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.47, "utc_time": 1774639200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.47, "utc_time": 1774639200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639205000}, {"instrument": "GOOGL", "mid_signal": -13042, "gamma_signal": 1577, "vega_signal": 2749, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639205000}, {"instrument": "GOOGL", "mid_signal": 66681, "gamma_signal": 12790, "vega_signal": 20817, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639210000}, {"instrument": "GOOGL", "mid_signal": 205470, "gamma_signal": -12969, "vega_signal": -22103, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.25, "utc_time": 1774639215000}, {"instrument": "GOOGL", "mid_signal": 4908, "gamma_signal": -159, "vega_signal": -7247, "option_type": "P", "stock_price": 275.29, "utc_time": 1774639215000}, {"instrument": "GOOGL", "mid_signal": -33619, "gamma_signal": -15890, "vega_signal": -510, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.29, "utc_time": 1774639220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.26, "utc_time": 1774639225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.26, "utc_time": 1774639225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639230000}, {"instrument": "GOOGL", "mid_signal": -2465, "gamma_signal": 2343, "vega_signal": 146, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639240000}, {"instrument": "GOOGL", "mid_signal": 45622, "gamma_signal": 24730, "vega_signal": -668, "option_type": "C", "stock_price": 275.3, "utc_time": 1774639245000}, {"instrument": "GOOGL", "mid_signal": -207512, "gamma_signal": 12980, "vega_signal": 21756, "option_type": "P", "stock_price": 275.3, "utc_time": 1774639245000}, {"instrument": "GOOGL", "mid_signal": -7770, "gamma_signal": -580, "vega_signal": -8141, "option_type": "C", "stock_price": 275.28, "utc_time": 1774639250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.32, "utc_time": 1774639250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.28, "utc_time": 1774639255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.28, "utc_time": 1774639255000}, {"instrument": "GOOGL", "mid_signal": -11162, "gamma_signal": -2001, "vega_signal": -8122, "option_type": "C", "stock_price": 275.155, "utc_time": 1774639260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.205, "utc_time": 1774639260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.18, "utc_time": 1774639265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.18, "utc_time": 1774639265000}, {"instrument": "GOOGL", "mid_signal": 4329, "gamma_signal": 5199, "vega_signal": 193, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639270000}, {"instrument": "GOOGL", "mid_signal": -47300, "gamma_signal": 11130, "vega_signal": 21647, "option_type": "P", "stock_price": 275.07, "utc_time": 1774639270000}, {"instrument": "GOOGL", "mid_signal": -25646, "gamma_signal": -681, "vega_signal": -4621, "option_type": "C", "stock_price": 275.06, "utc_time": 1774639275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774639280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639280000}, {"instrument": "GOOGL", "mid_signal": -15810, "gamma_signal": -1815, "vega_signal": -13821, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639285000}, {"instrument": "GOOGL", "mid_signal": -34031, "gamma_signal": 8538, "vega_signal": 9470, "option_type": "P", "stock_price": 275.09, "utc_time": 1774639285000}, {"instrument": "GOOGL", "mid_signal": -1347, "gamma_signal": -160, "vega_signal": -2311, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.09, "utc_time": 1774639290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774639295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.05, "utc_time": 1774639295000}, {"instrument": "GOOGL", "mid_signal": -180736, "gamma_signal": -3284, "vega_signal": -175820, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639300000}, {"instrument": "GOOGL", "mid_signal": 198514, "gamma_signal": -4306, "vega_signal": -21037, "option_type": "P", "stock_price": 275.07, "utc_time": 1774639300000}, {"instrument": "GOOGL", "mid_signal": -24089, "gamma_signal": -2411, "vega_signal": -22235, "option_type": "C", "stock_price": 275.04, "utc_time": 1774639305000}, {"instrument": "GOOGL", "mid_signal": 4308, "gamma_signal": -241, "vega_signal": -4357, "option_type": "P", "stock_price": 275.03, "utc_time": 1774639305000}, {"instrument": "GOOGL", "mid_signal": 50695, "gamma_signal": 7492, "vega_signal": 12991, "option_type": "C", "stock_price": 275.04, "utc_time": 1774639310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.04, "utc_time": 1774639310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.06, "utc_time": 1774639315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.06, "utc_time": 1774639315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774639320000}, {"instrument": "GOOGL", "mid_signal": 92245, "gamma_signal": -4792, "vega_signal": -19563, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.11, "utc_time": 1774639325000}, {"instrument": "GOOGL", "mid_signal": 13491, "gamma_signal": -1583, "vega_signal": -2748, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639325000}, {"instrument": "GOOGL", "mid_signal": -204001, "gamma_signal": -5586, "vega_signal": -9164, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639330000}, {"instrument": "GOOGL", "mid_signal": -48486, "gamma_signal": 7208, "vega_signal": 12796, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639330000}, {"instrument": "GOOGL", "mid_signal": -4149, "gamma_signal": -559, "vega_signal": -2276, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639335000}, {"instrument": "GOOGL", "mid_signal": -209810, "gamma_signal": 12673, "vega_signal": 21296, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639335000}, {"instrument": "GOOGL", "mid_signal": 19235, "gamma_signal": 147, "vega_signal": 14597, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639340000}, {"instrument": "GOOGL", "mid_signal": -63093, "gamma_signal": -100610, "vega_signal": -142123, "option_type": "C", "stock_price": 275.1, "utc_time": 1774639345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.1, "utc_time": 1774639350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774639350000}, {"instrument": "GOOGL", "mid_signal": 66818, "gamma_signal": 619, "vega_signal": 112277, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.1, "utc_time": 1774639355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639360000}, {"instrument": "GOOGL", "mid_signal": -67453, "gamma_signal": 7914, "vega_signal": 13742, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639360000}, {"instrument": "GOOGL", "mid_signal": -33388, "gamma_signal": -1007, "vega_signal": 2131, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639365000}, {"instrument": "GOOGL", "mid_signal": 27488, "gamma_signal": -50, "vega_signal": -2, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639365000}, {"instrument": "GOOGL", "mid_signal": -5631, "gamma_signal": 10359, "vega_signal": -21156, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639370000}, {"instrument": "GOOGL", "mid_signal": -486, "gamma_signal": -57, "vega_signal": -962, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639375000}, {"instrument": "GOOGL", "mid_signal": 48444, "gamma_signal": -7241, "vega_signal": -12786, "option_type": "P", "stock_price": 275, "utc_time": 1774639375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639385000}, {"instrument": "GOOGL", "mid_signal": -131028, "gamma_signal": 88833, "vega_signal": 2541, "option_type": "P", "stock_price": 275, "utc_time": 1774639385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639390000}, {"instrument": "GOOGL", "mid_signal": 3309, "gamma_signal": -194, "vega_signal": -3639, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639395000}, {"instrument": "GOOGL", "mid_signal": 17496, "gamma_signal": -1539, "vega_signal": -2586, "option_type": "P", "stock_price": 274.97, "utc_time": 1774639395000}, {"instrument": "GOOGL", "mid_signal": 7637, "gamma_signal": 1361, "vega_signal": 3724, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639400000}, {"instrument": "GOOGL", "mid_signal": 17496, "gamma_signal": -1539, "vega_signal": -2586, "option_type": "P", "stock_price": 274.97, "utc_time": 1774639400000}, {"instrument": "GOOGL", "mid_signal": -190045, "gamma_signal": -93829, "vega_signal": -70587, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639405000}, {"instrument": "GOOGL", "mid_signal": 90336, "gamma_signal": -4400, "vega_signal": -17861, "option_type": "P", "stock_price": 274.955, "utc_time": 1774639405000}, {"instrument": "GOOGL", "mid_signal": 5081, "gamma_signal": 689, "vega_signal": 2368, "option_type": "C", "stock_price": 275, "utc_time": 1774639410000}, {"instrument": "GOOGL", "mid_signal": 13501, "gamma_signal": -1579, "vega_signal": -2747, "option_type": "P", "stock_price": 275, "utc_time": 1774639410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774639415000}, {"instrument": "GOOGL", "mid_signal": 9980, "gamma_signal": 1489, "vega_signal": 2584, "option_type": "P", "stock_price": 275, "utc_time": 1774639415000}, {"instrument": "GOOGL", "mid_signal": 843, "gamma_signal": 409, "vega_signal": 55, "option_type": "C", "stock_price": 274.98, "utc_time": 1774639420000}, {"instrument": "GOOGL", "mid_signal": -17580, "gamma_signal": 1503, "vega_signal": 2577, "option_type": "P", "stock_price": 274.98, "utc_time": 1774639420000}, {"instrument": "GOOGL", "mid_signal": -12902, "gamma_signal": -130, "vega_signal": 20866, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.97, "utc_time": 1774639425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639430000}, {"instrument": "GOOGL", "mid_signal": 14331, "gamma_signal": -1681, "vega_signal": -3294, "option_type": "P", "stock_price": 274.905, "utc_time": 1774639430000}, {"instrument": "GOOGL", "mid_signal": 18633, "gamma_signal": 24189, "vega_signal": -33645, "option_type": "C", "stock_price": 274.835, "utc_time": 1774639435000}, {"instrument": "GOOGL", "mid_signal": -13667, "gamma_signal": 1585, "vega_signal": 2745, "option_type": "P", "stock_price": 274.835, "utc_time": 1774639435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639440000}, {"instrument": "GOOGL", "mid_signal": -220015, "gamma_signal": 106, "vega_signal": 675070, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639440000}, {"instrument": "GOOGL", "mid_signal": -15159, "gamma_signal": -70, "vega_signal": -40369, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639445000}, {"instrument": "GOOGL", "mid_signal": 397, "gamma_signal": 57, "vega_signal": 544, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639450000}, {"instrument": "GOOGL", "mid_signal": -104741, "gamma_signal": 13027, "vega_signal": 18056, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639455000}, {"instrument": "GOOGL", "mid_signal": -753, "gamma_signal": -157, "vega_signal": -762, "option_type": "C", "stock_price": 275.02, "utc_time": 1774639460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.02, "utc_time": 1774639465000}, {"instrument": "GOOGL", "mid_signal": 14074, "gamma_signal": -8668, "vega_signal": -251, "option_type": "P", "stock_price": 275.04, "utc_time": 1774639465000}, {"instrument": "GOOGL", "mid_signal": -102883, "gamma_signal": -8528, "vega_signal": -319, "option_type": "C", "stock_price": 275.07, "utc_time": 1774639470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.09, "utc_time": 1774639475000}, {"instrument": "GOOGL", "mid_signal": 68407, "gamma_signal": -7933, "vega_signal": -13737, "option_type": "P", "stock_price": 275.12, "utc_time": 1774639475000}, {"instrument": "GOOGL", "mid_signal": 212006, "gamma_signal": 5879, "vega_signal": 29470, "option_type": "C", "stock_price": 275.12, "utc_time": 1774639480000}, {"instrument": "GOOGL", "mid_signal": -256325, "gamma_signal": 23048, "vega_signal": 54705, "option_type": "P", "stock_price": 275.11, "utc_time": 1774639480000}, {"instrument": "GOOGL", "mid_signal": -14630, "gamma_signal": -8496, "vega_signal": -247, "option_type": "C", "stock_price": 275.05, "utc_time": 1774639485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.09, "utc_time": 1774639485000}, {"instrument": "GOOGL", "mid_signal": 324, "gamma_signal": -1187, "vega_signal": 5605, "option_type": "C", "stock_price": 275.06, "utc_time": 1774639490000}, {"instrument": "GOOGL", "mid_signal": 15740, "gamma_signal": -493, "vega_signal": -7127, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639495000}, {"instrument": "GOOGL", "mid_signal": -20591, "gamma_signal": -51, "vega_signal": -32560, "option_type": "C", "stock_price": 275.08, "utc_time": 1774639500000}, {"instrument": "GOOGL", "mid_signal": 658, "gamma_signal": -95, "vega_signal": -548, "option_type": "P", "stock_price": 275.08, "utc_time": 1774639500000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": -55, "vega_signal": -778, "option_type": "C", "stock_price": 275.04, "utc_time": 1774639505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 275.04, "utc_time": 1774639505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.99, "utc_time": 1774639510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639515000}, {"instrument": "GOOGL", "mid_signal": 20256, "gamma_signal": -262, "vega_signal": -9051, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639515000}, {"instrument": "GOOGL", "mid_signal": -95833, "gamma_signal": -129467, "vega_signal": -4370, "option_type": "C", "stock_price": 274.98, "utc_time": 1774639520000}, {"instrument": "GOOGL", "mid_signal": 2465, "gamma_signal": -575, "vega_signal": -1115, "option_type": "P", "stock_price": 274.98, "utc_time": 1774639520000}, {"instrument": "GOOGL", "mid_signal": 10156, "gamma_signal": 1503, "vega_signal": 2598, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639525000}, {"instrument": "GOOGL", "mid_signal": 25434, "gamma_signal": 178, "vega_signal": -17036, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639525000}, {"instrument": "GOOGL", "mid_signal": 6676, "gamma_signal": 1257, "vega_signal": 2154, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639540000}, {"instrument": "GOOGL", "mid_signal": -3725, "gamma_signal": 1885, "vega_signal": 2481, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.95, "utc_time": 1774639545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639545000}, {"instrument": "GOOGL", "mid_signal": -2644, "gamma_signal": -174, "vega_signal": -4682, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774639550000}, {"instrument": "GOOGL", "mid_signal": 9948, "gamma_signal": 9218, "vega_signal": -10339, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639555000}, {"instrument": "GOOGL", "mid_signal": 1483, "gamma_signal": -1964, "vega_signal": -67, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639555000}, {"instrument": "GOOGL", "mid_signal": -38703, "gamma_signal": -8427, "vega_signal": -17682, "option_type": "C", "stock_price": 274.96, "utc_time": 1774639560000}, {"instrument": "GOOGL", "mid_signal": 35812, "gamma_signal": -4405, "vega_signal": -28043, "option_type": "P", "stock_price": 274.96, "utc_time": 1774639560000}, {"instrument": "GOOGL", "mid_signal": 4807, "gamma_signal": 190, "vega_signal": 7138, "option_type": "C", "stock_price": 274.97, "utc_time": 1774639565000}, {"instrument": "GOOGL", "mid_signal": -274852, "gamma_signal": 323, "vega_signal": 11, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639565000}, {"instrument": "GOOGL", "mid_signal": 6475, "gamma_signal": 1239, "vega_signal": 2117, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.99, "utc_time": 1774639570000}, {"instrument": "GOOGL", "mid_signal": 200083, "gamma_signal": 129968, "vega_signal": 3657, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639575000}, {"instrument": "GOOGL", "mid_signal": 11905, "gamma_signal": 458, "vega_signal": 7136, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.94, "utc_time": 1774639580000}, {"instrument": "GOOGL", "mid_signal": 546, "gamma_signal": 187, "vega_signal": 331, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639585000}, {"instrument": "GOOGL", "mid_signal": -4346, "gamma_signal": 242, "vega_signal": 4379, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639585000}, {"instrument": "GOOGL", "mid_signal": 12519, "gamma_signal": 1169, "vega_signal": 31308, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639590000}, {"instrument": "GOOGL", "mid_signal": 41667, "gamma_signal": -9957, "vega_signal": -5053, "option_type": "P", "stock_price": 274.89, "utc_time": 1774639590000}, {"instrument": "GOOGL", "mid_signal": -53710, "gamma_signal": -4613, "vega_signal": -68011, "option_type": "C", "stock_price": 274.88, "utc_time": 1774639595000}, {"instrument": "GOOGL", "mid_signal": -27893, "gamma_signal": 3704, "vega_signal": 5517, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639595000}, {"instrument": "GOOGL", "mid_signal": -57865, "gamma_signal": -447, "vega_signal": -163520, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639600000}, {"instrument": "GOOGL", "mid_signal": -2699, "gamma_signal": 395, "vega_signal": 1535, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774639605000}, {"instrument": "GOOGL", "mid_signal": 145286, "gamma_signal": -26651, "vega_signal": -876, "option_type": "P", "stock_price": 274.85, "utc_time": 1774639605000}, {"instrument": "GOOGL", "mid_signal": -488, "gamma_signal": -69, "vega_signal": -648, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639610000}, {"instrument": "GOOGL", "mid_signal": 13350, "gamma_signal": -480, "vega_signal": -7229, "option_type": "P", "stock_price": 274.85, "utc_time": 1774639610000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": 1227, "vega_signal": 2103, "option_type": "C", "stock_price": 274.94, "utc_time": 1774639615000}, {"instrument": "GOOGL", "mid_signal": -59822, "gamma_signal": 43981, "vega_signal": -56852, "option_type": "P", "stock_price": 274.9, "utc_time": 1774639615000}, {"instrument": "GOOGL", "mid_signal": 83036, "gamma_signal": 3206, "vega_signal": 49896, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639620000}, {"instrument": "GOOGL", "mid_signal": 44622, "gamma_signal": -26524, "vega_signal": -717, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639620000}, {"instrument": "GOOGL", "mid_signal": -109136, "gamma_signal": -60117, "vega_signal": -34224, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639625000}, {"instrument": "GOOGL", "mid_signal": 145470, "gamma_signal": -9776, "vega_signal": -3015, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639630000}, {"instrument": "GOOGL", "mid_signal": 361493, "gamma_signal": -17472, "vega_signal": -180121, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639640000}, {"instrument": "GOOGL", "mid_signal": -60496, "gamma_signal": 44566, "vega_signal": -11597, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.92, "utc_time": 1774639645000}, {"instrument": "GOOGL", "mid_signal": -218158, "gamma_signal": 12122, "vega_signal": 219463, "option_type": "P", "stock_price": 274.92, "utc_time": 1774639645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639650000}, {"instrument": "GOOGL", "mid_signal": -1119, "gamma_signal": -177, "vega_signal": -1094, "option_type": "C", "stock_price": 274.86, "utc_time": 1774639655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774639655000}, {"instrument": "GOOGL", "mid_signal": -1828, "gamma_signal": -368, "vega_signal": -1538, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.86, "utc_time": 1774639660000}, {"instrument": "GOOGL", "mid_signal": 17245, "gamma_signal": 630, "vega_signal": 23881, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774639665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.87, "utc_time": 1774639670000}, {"instrument": "GOOGL", "mid_signal": 13817, "gamma_signal": -1600, "vega_signal": -2743, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639670000}, {"instrument": "GOOGL", "mid_signal": 39983, "gamma_signal": -1648, "vega_signal": 3585, "option_type": "C", "stock_price": 274.89, "utc_time": 1774639675000}, {"instrument": "GOOGL", "mid_signal": -56419, "gamma_signal": -18654, "vega_signal": 363485, "option_type": "P", "stock_price": 274.89, "utc_time": 1774639675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639680000}, {"instrument": "GOOGL", "mid_signal": 8323, "gamma_signal": -146, "vega_signal": -16744, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639685000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": -84, "vega_signal": -11, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639690000}, {"instrument": "GOOGL", "mid_signal": -2700, "gamma_signal": 8062, "vega_signal": -8568, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.91, "utc_time": 1774639695000}, {"instrument": "GOOGL", "mid_signal": -9649, "gamma_signal": 2500, "vega_signal": 5326, "option_type": "P", "stock_price": 274.91, "utc_time": 1774639695000}, {"instrument": "GOOGL", "mid_signal": -90919, "gamma_signal": -3606, "vega_signal": -74212, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639700000}, {"instrument": "GOOGL", "mid_signal": 17694, "gamma_signal": -236, "vega_signal": -13437, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639700000}, {"instrument": "GOOGL", "mid_signal": -71088, "gamma_signal": -2763, "vega_signal": -42760, "option_type": "C", "stock_price": 274.93, "utc_time": 1774639705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774639705000}, {"instrument": "GOOGL", "mid_signal": -47419, "gamma_signal": -2237, "vega_signal": -33396, "option_type": "C", "stock_price": 274.77, "utc_time": 1774639710000}, {"instrument": "GOOGL", "mid_signal": 2707, "gamma_signal": -29, "vega_signal": 1165, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.76, "utc_time": 1774639715000}, {"instrument": "GOOGL", "mid_signal": -101581, "gamma_signal": -10026, "vega_signal": -333, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639725000}, {"instrument": "GOOGL", "mid_signal": -117934, "gamma_signal": -85469, "vega_signal": -22425, "option_type": "C", "stock_price": 274.85, "utc_time": 1774639730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774639730000}, {"instrument": "GOOGL", "mid_signal": -6024, "gamma_signal": -1908, "vega_signal": -3299, "option_type": "C", "stock_price": 274.83, "utc_time": 1774639735000}, {"instrument": "GOOGL", "mid_signal": -169455, "gamma_signal": 9140, "vega_signal": 18660, "option_type": "P", "stock_price": 274.83, "utc_time": 1774639735000}, {"instrument": "GOOGL", "mid_signal": -7183, "gamma_signal": -1729, "vega_signal": -2917, "option_type": "C", "stock_price": 274.84, "utc_time": 1774639740000}, {"instrument": "GOOGL", "mid_signal": 16143, "gamma_signal": -8840, "vega_signal": -227, "option_type": "P", "stock_price": 274.84, "utc_time": 1774639740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639745000}, {"instrument": "GOOGL", "mid_signal": -19639, "gamma_signal": 2875, "vega_signal": 4634, "option_type": "P", "stock_price": 274.82, "utc_time": 1774639745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.88, "utc_time": 1774639750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774639750000}, {"instrument": "GOOGL", "mid_signal": 1896, "gamma_signal": 258, "vega_signal": 2307, "option_type": "C", "stock_price": 274.7, "utc_time": 1774639755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.84, "utc_time": 1774639755000}, {"instrument": "GOOGL", "mid_signal": 5113, "gamma_signal": 1226, "vega_signal": -7527, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639760000}, {"instrument": "GOOGL", "mid_signal": -115516, "gamma_signal": 16451, "vega_signal": 28655, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639760000}, {"instrument": "GOOGL", "mid_signal": -2056, "gamma_signal": -7823, "vega_signal": 3324, "option_type": "C", "stock_price": 274.74, "utc_time": 1774639765000}, {"instrument": "GOOGL", "mid_signal": -18808, "gamma_signal": 226, "vega_signal": 12795, "option_type": "P", "stock_price": 274.74, "utc_time": 1774639765000}, {"instrument": "GOOGL", "mid_signal": -11917, "gamma_signal": -138, "vega_signal": -22145, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639775000}, {"instrument": "GOOGL", "mid_signal": 19276, "gamma_signal": 1647, "vega_signal": 6273, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.725, "utc_time": 1774639780000}, {"instrument": "GOOGL", "mid_signal": -3151, "gamma_signal": -330, "vega_signal": -4513, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639785000}, {"instrument": "GOOGL", "mid_signal": 26039, "gamma_signal": -1723, "vega_signal": -61, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639785000}, {"instrument": "GOOGL", "mid_signal": 3314, "gamma_signal": 141, "vega_signal": 4697, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639790000}, {"instrument": "GOOGL", "mid_signal": 6300, "gamma_signal": 1192, "vega_signal": 2064, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774639800000}, {"instrument": "GOOGL", "mid_signal": 11007, "gamma_signal": 8753, "vega_signal": 215, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639800000}, {"instrument": "GOOGL", "mid_signal": -146, "gamma_signal": -41, "vega_signal": -140, "option_type": "C", "stock_price": 274.86, "utc_time": 1774639805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639805000}, {"instrument": "GOOGL", "mid_signal": -149668, "gamma_signal": -115043, "vega_signal": 6012, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639810000}, {"instrument": "GOOGL", "mid_signal": 24089, "gamma_signal": -2688, "vega_signal": 7994, "option_type": "P", "stock_price": 274.82, "utc_time": 1774639810000}, {"instrument": "GOOGL", "mid_signal": 2743, "gamma_signal": 4353, "vega_signal": -394, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639815000}, {"instrument": "GOOGL", "mid_signal": 85388, "gamma_signal": -49410, "vega_signal": -1259, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639815000}, {"instrument": "GOOGL", "mid_signal": 5427, "gamma_signal": 7427, "vega_signal": 245, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639820000}, {"instrument": "GOOGL", "mid_signal": 29722, "gamma_signal": 6059, "vega_signal": 231, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639820000}, {"instrument": "GOOGL", "mid_signal": 15773, "gamma_signal": 7578, "vega_signal": 69416, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639825000}, {"instrument": "GOOGL", "mid_signal": -4801, "gamma_signal": 4807, "vega_signal": 3970, "option_type": "P", "stock_price": 274.76, "utc_time": 1774639825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639830000}, {"instrument": "GOOGL", "mid_signal": -8614, "gamma_signal": -5619, "vega_signal": 2518, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639830000}, {"instrument": "GOOGL", "mid_signal": -1480, "gamma_signal": -287, "vega_signal": -1520, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639835000}, {"instrument": "GOOGL", "mid_signal": 212874, "gamma_signal": -9819, "vega_signal": -20176, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639835000}, {"instrument": "GOOGL", "mid_signal": 39535, "gamma_signal": 40049, "vega_signal": -50249, "option_type": "C", "stock_price": 274.74, "utc_time": 1774639840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639840000}, {"instrument": "GOOGL", "mid_signal": -353, "gamma_signal": -167, "vega_signal": -20, "option_type": "C", "stock_price": 274.74, "utc_time": 1774639845000}, {"instrument": "GOOGL", "mid_signal": 14040, "gamma_signal": -1541, "vega_signal": -2738, "option_type": "P", "stock_price": 274.71, "utc_time": 1774639845000}, {"instrument": "GOOGL", "mid_signal": 2181, "gamma_signal": 3000, "vega_signal": 97, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639850000}, {"instrument": "GOOGL", "mid_signal": 27396, "gamma_signal": -91, "vega_signal": -5, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.79, "utc_time": 1774639855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639855000}, {"instrument": "GOOGL", "mid_signal": 8744, "gamma_signal": 703, "vega_signal": 3020, "option_type": "C", "stock_price": 274.69, "utc_time": 1774639860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.7, "utc_time": 1774639860000}, {"instrument": "GOOGL", "mid_signal": -48876, "gamma_signal": -48247, "vega_signal": -2466, "option_type": "C", "stock_price": 274.69, "utc_time": 1774639865000}, {"instrument": "GOOGL", "mid_signal": -6798, "gamma_signal": 979, "vega_signal": 5617, "option_type": "P", "stock_price": 274.69, "utc_time": 1774639865000}, {"instrument": "GOOGL", "mid_signal": -363, "gamma_signal": -73, "vega_signal": -329, "option_type": "C", "stock_price": 274.69, "utc_time": 1774639870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.69, "utc_time": 1774639870000}, {"instrument": "GOOGL", "mid_signal": 2100, "gamma_signal": 220, "vega_signal": 3009, "option_type": "C", "stock_price": 274.67, "utc_time": 1774639875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774639875000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": -13, "vega_signal": -363, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639880000}, {"instrument": "GOOGL", "mid_signal": -4205, "gamma_signal": 129, "vega_signal": 10349, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639885000}, {"instrument": "GOOGL", "mid_signal": 1388, "gamma_signal": 209, "vega_signal": -648, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.79, "utc_time": 1774639890000}, {"instrument": "GOOGL", "mid_signal": 19657, "gamma_signal": 840, "vega_signal": 31244, "option_type": "C", "stock_price": 274.76, "utc_time": 1774639895000}, {"instrument": "GOOGL", "mid_signal": -162439, "gamma_signal": 92073, "vega_signal": 2193, "option_type": "P", "stock_price": 274.75, "utc_time": 1774639895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.77, "utc_time": 1774639900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.77, "utc_time": 1774639900000}, {"instrument": "GOOGL", "mid_signal": -2451, "gamma_signal": -214, "vega_signal": -2922, "option_type": "C", "stock_price": 274.82, "utc_time": 1774639905000}, {"instrument": "GOOGL", "mid_signal": 1056, "gamma_signal": -265, "vega_signal": -573, "option_type": "P", "stock_price": 274.82, "utc_time": 1774639905000}, {"instrument": "GOOGL", "mid_signal": 8385, "gamma_signal": 362, "vega_signal": 7329, "option_type": "C", "stock_price": 274.81, "utc_time": 1774639910000}, {"instrument": "GOOGL", "mid_signal": -6925, "gamma_signal": 1196, "vega_signal": 2192, "option_type": "P", "stock_price": 274.81, "utc_time": 1774639910000}, {"instrument": "GOOGL", "mid_signal": 343, "gamma_signal": 488, "vega_signal": -338, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639915000}, {"instrument": "GOOGL", "mid_signal": 4434, "gamma_signal": -891, "vega_signal": -1680, "option_type": "P", "stock_price": 274.81, "utc_time": 1774639915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.8, "utc_time": 1774639920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774639925000}, {"instrument": "GOOGL", "mid_signal": 23810, "gamma_signal": -140, "vega_signal": -9005, "option_type": "P", "stock_price": 274.75, "utc_time": 1774639925000}, {"instrument": "GOOGL", "mid_signal": -593173, "gamma_signal": -11064, "vega_signal": -2201490, "option_type": "C", "stock_price": 274.78, "utc_time": 1774639930000}, {"instrument": "GOOGL", "mid_signal": -212433, "gamma_signal": 12148, "vega_signal": 20693, "option_type": "P", "stock_price": 274.78, "utc_time": 1774639930000}, {"instrument": "GOOGL", "mid_signal": -909, "gamma_signal": -18, "vega_signal": -1920, "option_type": "C", "stock_price": 274.75, "utc_time": 1774639935000}, {"instrument": "GOOGL", "mid_signal": -18456, "gamma_signal": 477, "vega_signal": 6547, "option_type": "P", "stock_price": 274.76, "utc_time": 1774639935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774639940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774639940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.71, "utc_time": 1774639945000}, {"instrument": "GOOGL", "mid_signal": 139689, "gamma_signal": -15678, "vega_signal": -27376, "option_type": "P", "stock_price": 274.64, "utc_time": 1774639945000}, {"instrument": "GOOGL", "mid_signal": 79895, "gamma_signal": 4663, "vega_signal": 114, "option_type": "C", "stock_price": 274.62, "utc_time": 1774639950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774639950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774639955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.58, "utc_time": 1774639955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774639960000}, {"instrument": "GOOGL", "mid_signal": -328980, "gamma_signal": 25234, "vega_signal": 43741, "option_type": "P", "stock_price": 274.55, "utc_time": 1774639960000}, {"instrument": "GOOGL", "mid_signal": -5330, "gamma_signal": -3097, "vega_signal": -4333, "option_type": "C", "stock_price": 274.53, "utc_time": 1774639965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774639965000}, {"instrument": "GOOGL", "mid_signal": -342, "gamma_signal": -162, "vega_signal": -19, "option_type": "C", "stock_price": 274.51, "utc_time": 1774639970000}, {"instrument": "GOOGL", "mid_signal": -75087, "gamma_signal": 2807, "vega_signal": 28715, "option_type": "P", "stock_price": 274.51, "utc_time": 1774639970000}, {"instrument": "GOOGL", "mid_signal": -7990, "gamma_signal": -521, "vega_signal": -14103, "option_type": "C", "stock_price": 274.48, "utc_time": 1774639975000}, {"instrument": "GOOGL", "mid_signal": -214388, "gamma_signal": 11902, "vega_signal": 20239, "option_type": "P", "stock_price": 274.48, "utc_time": 1774639975000}, {"instrument": "GOOGL", "mid_signal": -3872, "gamma_signal": -73, "vega_signal": -14396, "option_type": "C", "stock_price": 274.47, "utc_time": 1774639980000}, {"instrument": "GOOGL", "mid_signal": -172122, "gamma_signal": 12746, "vega_signal": 20088, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639980000}, {"instrument": "GOOGL", "mid_signal": -116642, "gamma_signal": -84855, "vega_signal": -27136, "option_type": "C", "stock_price": 274.46, "utc_time": 1774639985000}, {"instrument": "GOOGL", "mid_signal": 7131, "gamma_signal": -1215, "vega_signal": -2222, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639985000}, {"instrument": "GOOGL", "mid_signal": 31759, "gamma_signal": 25580, "vega_signal": 2735, "option_type": "C", "stock_price": 274.47, "utc_time": 1774639990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774639990000}, {"instrument": "GOOGL", "mid_signal": 37745, "gamma_signal": 5773, "vega_signal": 10089, "option_type": "C", "stock_price": 274.52, "utc_time": 1774639995000}, {"instrument": "GOOGL", "mid_signal": 24369, "gamma_signal": -2488, "vega_signal": -6135, "option_type": "P", "stock_price": 274.53, "utc_time": 1774639995000}, {"instrument": "GOOGL", "mid_signal": -614, "gamma_signal": -197, "vega_signal": -365, "option_type": "C", "stock_price": 274.53, "utc_time": 1774640000000}, {"instrument": "GOOGL", "mid_signal": 8032, "gamma_signal": -945, "vega_signal": 180, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640000000}, {"instrument": "GOOGL", "mid_signal": -190770, "gamma_signal": -5763, "vega_signal": 19295, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640005000}, {"instrument": "GOOGL", "mid_signal": 1516, "gamma_signal": 72, "vega_signal": 928, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640010000}, {"instrument": "GOOGL", "mid_signal": -19515, "gamma_signal": -3114, "vega_signal": -7259, "option_type": "C", "stock_price": 274.57, "utc_time": 1774640015000}, {"instrument": "GOOGL", "mid_signal": -19724, "gamma_signal": 8756, "vega_signal": 4084, "option_type": "P", "stock_price": 274.57, "utc_time": 1774640015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640020000}, {"instrument": "GOOGL", "mid_signal": 9022, "gamma_signal": -407, "vega_signal": -6541, "option_type": "P", "stock_price": 274.62, "utc_time": 1774640020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.58, "utc_time": 1774640025000}, {"instrument": "GOOGL", "mid_signal": -2905, "gamma_signal": 636, "vega_signal": 1253, "option_type": "P", "stock_price": 274.58, "utc_time": 1774640025000}, {"instrument": "GOOGL", "mid_signal": -3615, "gamma_signal": -1668, "vega_signal": -305, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640030000}, {"instrument": "GOOGL", "mid_signal": 17370, "gamma_signal": -8399, "vega_signal": -201, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640030000}, {"instrument": "GOOGL", "mid_signal": -57456, "gamma_signal": -76644, "vega_signal": -1863, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640035000}, {"instrument": "GOOGL", "mid_signal": 83948, "gamma_signal": -7198, "vega_signal": -25365, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640035000}, {"instrument": "GOOGL", "mid_signal": -195, "gamma_signal": -17, "vega_signal": -420, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640040000}, {"instrument": "GOOGL", "mid_signal": -1758, "gamma_signal": 355, "vega_signal": 642, "option_type": "P", "stock_price": 274.62, "utc_time": 1774640040000}, {"instrument": "GOOGL", "mid_signal": -211183, "gamma_signal": -6079, "vega_signal": -36411, "option_type": "C", "stock_price": 274.65, "utc_time": 1774640045000}, {"instrument": "GOOGL", "mid_signal": -4612, "gamma_signal": 912, "vega_signal": 1722, "option_type": "P", "stock_price": 274.65, "utc_time": 1774640045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774640050000}, {"instrument": "GOOGL", "mid_signal": -3364, "gamma_signal": 3356, "vega_signal": 154, "option_type": "P", "stock_price": 274.65, "utc_time": 1774640050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.65, "utc_time": 1774640055000}, {"instrument": "GOOGL", "mid_signal": -30407, "gamma_signal": 3439, "vega_signal": 17108, "option_type": "P", "stock_price": 274.66, "utc_time": 1774640055000}, {"instrument": "GOOGL", "mid_signal": 23269, "gamma_signal": 312, "vega_signal": 14130, "option_type": "C", "stock_price": 274.69, "utc_time": 1774640060000}, {"instrument": "GOOGL", "mid_signal": -26970, "gamma_signal": 968, "vega_signal": 14437, "option_type": "P", "stock_price": 274.68, "utc_time": 1774640060000}, {"instrument": "GOOGL", "mid_signal": 43212, "gamma_signal": -218, "vega_signal": -35123, "option_type": "C", "stock_price": 274.68, "utc_time": 1774640065000}, {"instrument": "GOOGL", "mid_signal": 38508, "gamma_signal": -3181, "vega_signal": -14357, "option_type": "P", "stock_price": 274.7, "utc_time": 1774640065000}, {"instrument": "GOOGL", "mid_signal": 1605, "gamma_signal": 155, "vega_signal": 2112, "option_type": "C", "stock_price": 274.77, "utc_time": 1774640070000}, {"instrument": "GOOGL", "mid_signal": 86888, "gamma_signal": -42014, "vega_signal": -1007, "option_type": "P", "stock_price": 274.75, "utc_time": 1774640070000}, {"instrument": "GOOGL", "mid_signal": -4704, "gamma_signal": -38, "vega_signal": -31648, "option_type": "C", "stock_price": 274.8, "utc_time": 1774640075000}, {"instrument": "GOOGL", "mid_signal": -4614, "gamma_signal": 912, "vega_signal": 1723, "option_type": "P", "stock_price": 274.79, "utc_time": 1774640075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.8, "utc_time": 1774640080000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": 128, "vega_signal": 318, "option_type": "P", "stock_price": 274.8, "utc_time": 1774640080000}, {"instrument": "GOOGL", "mid_signal": -210711, "gamma_signal": -5925, "vega_signal": -29676, "option_type": "C", "stock_price": 274.82, "utc_time": 1774640085000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": -1846, "vega_signal": -3649, "option_type": "P", "stock_price": 274.79, "utc_time": 1774640085000}, {"instrument": "GOOGL", "mid_signal": 9283, "gamma_signal": 182, "vega_signal": 15291, "option_type": "C", "stock_price": 274.85, "utc_time": 1774640090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.82, "utc_time": 1774640090000}, {"instrument": "GOOGL", "mid_signal": -13188, "gamma_signal": -17403, "vega_signal": 6511, "option_type": "C", "stock_price": 274.91, "utc_time": 1774640095000}, {"instrument": "GOOGL", "mid_signal": -5509, "gamma_signal": 6954, "vega_signal": 204, "option_type": "P", "stock_price": 274.91, "utc_time": 1774640095000}, {"instrument": "GOOGL", "mid_signal": -109285, "gamma_signal": -79838, "vega_signal": -22369, "option_type": "C", "stock_price": 274.84, "utc_time": 1774640100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774640100000}, {"instrument": "GOOGL", "mid_signal": 15143, "gamma_signal": 110, "vega_signal": 26822, "option_type": "C", "stock_price": 274.84, "utc_time": 1774640105000}, {"instrument": "GOOGL", "mid_signal": -1599, "gamma_signal": 19, "vega_signal": 14495, "option_type": "P", "stock_price": 274.89, "utc_time": 1774640105000}, {"instrument": "GOOGL", "mid_signal": -31684, "gamma_signal": 8145, "vega_signal": -32833, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640110000}, {"instrument": "GOOGL", "mid_signal": -23792, "gamma_signal": 499, "vega_signal": 30663, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640110000}, {"instrument": "GOOGL", "mid_signal": -8347, "gamma_signal": -476, "vega_signal": -8818, "option_type": "C", "stock_price": 274.88, "utc_time": 1774640115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640115000}, {"instrument": "GOOGL", "mid_signal": 1180173, "gamma_signal": 892704, "vega_signal": 10820, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640120000}, {"instrument": "GOOGL", "mid_signal": -68450, "gamma_signal": 4516, "vega_signal": 19344, "option_type": "P", "stock_price": 274.85, "utc_time": 1774640120000}, {"instrument": "GOOGL", "mid_signal": -18202, "gamma_signal": -136, "vega_signal": -73943, "option_type": "C", "stock_price": 274.86, "utc_time": 1774640125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.85, "utc_time": 1774640125000}, {"instrument": "GOOGL", "mid_signal": -17579, "gamma_signal": 38651, "vega_signal": 2648, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640130000}, {"instrument": "GOOGL", "mid_signal": 1109, "gamma_signal": -272, "vega_signal": -596, "option_type": "P", "stock_price": 274.87, "utc_time": 1774640130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774640135000}, {"instrument": "GOOGL", "mid_signal": -6734, "gamma_signal": -127, "vega_signal": -27518, "option_type": "C", "stock_price": 274.88, "utc_time": 1774640140000}, {"instrument": "GOOGL", "mid_signal": -9712, "gamma_signal": 329, "vega_signal": 3462, "option_type": "P", "stock_price": 274.89, "utc_time": 1774640140000}, {"instrument": "GOOGL", "mid_signal": 210175, "gamma_signal": 9811, "vega_signal": 27611, "option_type": "C", "stock_price": 274.92, "utc_time": 1774640145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.89, "utc_time": 1774640145000}, {"instrument": "GOOGL", "mid_signal": 288321, "gamma_signal": 12785, "vega_signal": 29718, "option_type": "C", "stock_price": 275.08, "utc_time": 1774640150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.92, "utc_time": 1774640150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275.05, "utc_time": 1774640155000}, {"instrument": "GOOGL", "mid_signal": -142843, "gamma_signal": 20811, "vega_signal": 27645, "option_type": "P", "stock_price": 275.05, "utc_time": 1774640155000}, {"instrument": "GOOGL", "mid_signal": -2928, "gamma_signal": 5389, "vega_signal": -77885, "option_type": "C", "stock_price": 275, "utc_time": 1774640160000}, {"instrument": "GOOGL", "mid_signal": 1656, "gamma_signal": -2130, "vega_signal": -62, "option_type": "P", "stock_price": 275.03, "utc_time": 1774640160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 275, "utc_time": 1774640165000}, {"instrument": "GOOGL", "mid_signal": 6488, "gamma_signal": -1329, "vega_signal": 3201, "option_type": "P", "stock_price": 274.98, "utc_time": 1774640165000}, {"instrument": "GOOGL", "mid_signal": 5674, "gamma_signal": 8103, "vega_signal": 228, "option_type": "C", "stock_price": 274.945, "utc_time": 1774640170000}, {"instrument": "GOOGL", "mid_signal": -396, "gamma_signal": 58, "vega_signal": 355, "option_type": "P", "stock_price": 274.95, "utc_time": 1774640170000}, {"instrument": "GOOGL", "mid_signal": 29245, "gamma_signal": 1526, "vega_signal": 66430, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.95, "utc_time": 1774640175000}, {"instrument": "GOOGL", "mid_signal": -39324, "gamma_signal": -278, "vega_signal": -99305, "option_type": "C", "stock_price": 274.94, "utc_time": 1774640180000}, {"instrument": "GOOGL", "mid_signal": 95143, "gamma_signal": 19722, "vega_signal": 2543, "option_type": "P", "stock_price": 274.94, "utc_time": 1774640180000}, {"instrument": "GOOGL", "mid_signal": 17435, "gamma_signal": 1426, "vega_signal": 2585, "option_type": "C", "stock_price": 274.93, "utc_time": 1774640185000}, {"instrument": "GOOGL", "mid_signal": -26980, "gamma_signal": 40, "vega_signal": 1646, "option_type": "P", "stock_price": 274.93, "utc_time": 1774640185000}, {"instrument": "GOOGL", "mid_signal": -64947, "gamma_signal": -6114, "vega_signal": -51372, "option_type": "C", "stock_price": 274.9, "utc_time": 1774640190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.93, "utc_time": 1774640190000}, {"instrument": "GOOGL", "mid_signal": -49789, "gamma_signal": -6003, "vega_signal": -24536, "option_type": "C", "stock_price": 274.88, "utc_time": 1774640195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.9, "utc_time": 1774640195000}, {"instrument": "GOOGL", "mid_signal": 3982, "gamma_signal": 464, "vega_signal": 3202, "option_type": "C", "stock_price": 274.84, "utc_time": 1774640200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.88, "utc_time": 1774640200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640205000}, {"instrument": "GOOGL", "mid_signal": -15406, "gamma_signal": 423, "vega_signal": 8253, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640205000}, {"instrument": "GOOGL", "mid_signal": -66014, "gamma_signal": 3755, "vega_signal": -57067, "option_type": "C", "stock_price": 274.87, "utc_time": 1774640210000}, {"instrument": "GOOGL", "mid_signal": -3402, "gamma_signal": 131, "vega_signal": 6757, "option_type": "P", "stock_price": 274.87, "utc_time": 1774640210000}, {"instrument": "GOOGL", "mid_signal": -258382, "gamma_signal": -20549, "vega_signal": -433230, "option_type": "C", "stock_price": 274.85, "utc_time": 1774640215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.87, "utc_time": 1774640215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.85, "utc_time": 1774640220000}, {"instrument": "GOOGL", "mid_signal": -4598, "gamma_signal": 79, "vega_signal": -495, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.83, "utc_time": 1774640225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.83, "utc_time": 1774640225000}, {"instrument": "GOOGL", "mid_signal": -400477, "gamma_signal": -88735, "vega_signal": -166334, "option_type": "C", "stock_price": 274.73, "utc_time": 1774640230000}, {"instrument": "GOOGL", "mid_signal": 876106, "gamma_signal": -539840, "vega_signal": 56589, "option_type": "P", "stock_price": 274.79, "utc_time": 1774640230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.75, "utc_time": 1774640235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.75, "utc_time": 1774640235000}, {"instrument": "GOOGL", "mid_signal": -34581, "gamma_signal": -643, "vega_signal": -42220, "option_type": "C", "stock_price": 274.73, "utc_time": 1774640240000}, {"instrument": "GOOGL", "mid_signal": -18111, "gamma_signal": 144, "vega_signal": 23643, "option_type": "P", "stock_price": 274.73, "utc_time": 1774640240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.73, "utc_time": 1774640245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.73, "utc_time": 1774640245000}, {"instrument": "GOOGL", "mid_signal": 122385, "gamma_signal": 87156, "vega_signal": 7792, "option_type": "C", "stock_price": 274.72, "utc_time": 1774640250000}, {"instrument": "GOOGL", "mid_signal": -78856, "gamma_signal": 998, "vega_signal": 322313, "option_type": "P", "stock_price": 274.72, "utc_time": 1774640250000}, {"instrument": "GOOGL", "mid_signal": 1389, "gamma_signal": 100, "vega_signal": -39363, "option_type": "C", "stock_price": 274.71, "utc_time": 1774640255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.72, "utc_time": 1774640255000}, {"instrument": "GOOGL", "mid_signal": -7908, "gamma_signal": -81, "vega_signal": -28480, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.62, "utc_time": 1774640265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640270000}, {"instrument": "GOOGL", "mid_signal": -1275, "gamma_signal": 2046, "vega_signal": 48, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.62, "utc_time": 1774640275000}, {"instrument": "GOOGL", "mid_signal": -1256, "gamma_signal": 169, "vega_signal": 930, "option_type": "P", "stock_price": 274.58, "utc_time": 1774640275000}, {"instrument": "GOOGL", "mid_signal": 31924, "gamma_signal": 1501, "vega_signal": 28389, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640280000}, {"instrument": "GOOGL", "mid_signal": 84530, "gamma_signal": -57477, "vega_signal": 23625, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640285000}, {"instrument": "GOOGL", "mid_signal": -20556, "gamma_signal": 2925, "vega_signal": 5196, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640285000}, {"instrument": "GOOGL", "mid_signal": -38872, "gamma_signal": -2891, "vega_signal": -46101, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640290000}, {"instrument": "GOOGL", "mid_signal": -21819, "gamma_signal": 215, "vega_signal": 35347, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640290000}, {"instrument": "GOOGL", "mid_signal": -43572, "gamma_signal": -34970, "vega_signal": -759, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640295000}, {"instrument": "GOOGL", "mid_signal": 3339537, "gamma_signal": -1892047, "vega_signal": -61845, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640295000}, {"instrument": "GOOGL", "mid_signal": -268, "gamma_signal": -31, "vega_signal": -512, "option_type": "C", "stock_price": 274.56, "utc_time": 1774640300000}, {"instrument": "GOOGL", "mid_signal": -592761, "gamma_signal": 12140, "vega_signal": 709400, "option_type": "P", "stock_price": 274.56, "utc_time": 1774640300000}, {"instrument": "GOOGL", "mid_signal": -5690, "gamma_signal": -1009, "vega_signal": -31683, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640305000}, {"instrument": "GOOGL", "mid_signal": 1275, "gamma_signal": -2046, "vega_signal": -48, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640305000}, {"instrument": "GOOGL", "mid_signal": -69234, "gamma_signal": -1379, "vega_signal": -246960, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.63, "utc_time": 1774640310000}, {"instrument": "GOOGL", "mid_signal": -24000, "gamma_signal": -18623, "vega_signal": 8, "option_type": "C", "stock_price": 274.61, "utc_time": 1774640315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640315000}, {"instrument": "GOOGL", "mid_signal": 30287, "gamma_signal": 396, "vega_signal": 126360, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640320000}, {"instrument": "GOOGL", "mid_signal": 4963723, "gamma_signal": -2637519, "vega_signal": -51279, "option_type": "P", "stock_price": 274.59, "utc_time": 1774640320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.63, "utc_time": 1774640325000}, {"instrument": "GOOGL", "mid_signal": 3050, "gamma_signal": 89, "vega_signal": -19493, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640325000}, {"instrument": "GOOGL", "mid_signal": -271182, "gamma_signal": -17854, "vega_signal": -50374, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.61, "utc_time": 1774640330000}, {"instrument": "GOOGL", "mid_signal": -13227, "gamma_signal": -653, "vega_signal": -13013, "option_type": "C", "stock_price": 274.56, "utc_time": 1774640335000}, {"instrument": "GOOGL", "mid_signal": -1477, "gamma_signal": 2277, "vega_signal": 53, "option_type": "P", "stock_price": 274.56, "utc_time": 1774640335000}, {"instrument": "GOOGL", "mid_signal": -1048, "gamma_signal": -109, "vega_signal": -1501, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640340000}, {"instrument": "GOOGL", "mid_signal": 155602, "gamma_signal": -4372, "vega_signal": -545200, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640340000}, {"instrument": "GOOGL", "mid_signal": -2285, "gamma_signal": -354, "vega_signal": -2223, "option_type": "C", "stock_price": 274.59, "utc_time": 1774640345000}, {"instrument": "GOOGL", "mid_signal": -4347, "gamma_signal": 245, "vega_signal": 4372, "option_type": "P", "stock_price": 274.57, "utc_time": 1774640345000}, {"instrument": "GOOGL", "mid_signal": 6156, "gamma_signal": 1186, "vega_signal": 2051, "option_type": "C", "stock_price": 274.55, "utc_time": 1774640350000}, {"instrument": "GOOGL", "mid_signal": -425929, "gamma_signal": 9604, "vega_signal": 634519, "option_type": "P", "stock_price": 274.57, "utc_time": 1774640350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.55, "utc_time": 1774640355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774640355000}, {"instrument": "GOOGL", "mid_signal": -44308, "gamma_signal": -1504, "vega_signal": -52524, "option_type": "C", "stock_price": 274.51, "utc_time": 1774640360000}, {"instrument": "GOOGL", "mid_signal": 126214, "gamma_signal": -2518, "vega_signal": -620685, "option_type": "P", "stock_price": 274.51, "utc_time": 1774640360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774640365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774640365000}, {"instrument": "GOOGL", "mid_signal": -455529, "gamma_signal": -40495, "vega_signal": -174500, "option_type": "C", "stock_price": 274.5, "utc_time": 1774640370000}, {"instrument": "GOOGL", "mid_signal": -80262, "gamma_signal": 1587, "vega_signal": 2338, "option_type": "P", "stock_price": 274.475, "utc_time": 1774640370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.5, "utc_time": 1774640375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.5, "utc_time": 1774640375000}, {"instrument": "GOOGL", "mid_signal": 27955, "gamma_signal": 913, "vega_signal": 14424, "option_type": "C", "stock_price": 274.54, "utc_time": 1774640380000}, {"instrument": "GOOGL", "mid_signal": 965, "gamma_signal": -21, "vega_signal": -717, "option_type": "P", "stock_price": 274.54, "utc_time": 1774640380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.54, "utc_time": 1774640385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.54, "utc_time": 1774640385000}, {"instrument": "GOOGL", "mid_signal": -30183, "gamma_signal": -140, "vega_signal": -80541, "option_type": "C", "stock_price": 274.56, "utc_time": 1774640390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.55, "utc_time": 1774640390000}, {"instrument": "GOOGL", "mid_signal": -27085, "gamma_signal": -1746, "vega_signal": -7718, "option_type": "C", "stock_price": 274.57, "utc_time": 1774640395000}, {"instrument": "GOOGL", "mid_signal": -21108, "gamma_signal": 2938, "vega_signal": 5234, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640395000}, {"instrument": "GOOGL", "mid_signal": -208493, "gamma_signal": -5997, "vega_signal": -30115, "option_type": "C", "stock_price": 274.55, "utc_time": 1774640400000}, {"instrument": "GOOGL", "mid_signal": -27374, "gamma_signal": 254, "vega_signal": 5, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.67, "utc_time": 1774640405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.67, "utc_time": 1774640410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640410000}, {"instrument": "GOOGL", "mid_signal": -4189, "gamma_signal": -124, "vega_signal": -9846, "option_type": "C", "stock_price": 274.58, "utc_time": 1774640415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.67, "utc_time": 1774640415000}, {"instrument": "GOOGL", "mid_signal": -40085, "gamma_signal": 431, "vega_signal": -54807, "option_type": "C", "stock_price": 274.6, "utc_time": 1774640420000}, {"instrument": "GOOGL", "mid_signal": -101697, "gamma_signal": 2913, "vega_signal": 220069, "option_type": "P", "stock_price": 274.6, "utc_time": 1774640420000}, {"instrument": "GOOGL", "mid_signal": -46880, "gamma_signal": -7203, "vega_signal": -13095, "option_type": "C", "stock_price": 274.45, "utc_time": 1774640425000}, {"instrument": "GOOGL", "mid_signal": -105472, "gamma_signal": 14680, "vega_signal": 26153, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640430000}, {"instrument": "GOOGL", "mid_signal": -18604, "gamma_signal": 9141, "vega_signal": 168, "option_type": "P", "stock_price": 274.4, "utc_time": 1774640430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774640435000}, {"instrument": "GOOGL", "mid_signal": -74410, "gamma_signal": 36561, "vega_signal": 673, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640435000}, {"instrument": "GOOGL", "mid_signal": -80714, "gamma_signal": 2067, "vega_signal": -27008, "option_type": "C", "stock_price": 274.27, "utc_time": 1774640440000}, {"instrument": "GOOGL", "mid_signal": -14356, "gamma_signal": 1562, "vega_signal": 2725, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640440000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": 45, "vega_signal": 5, "option_type": "C", "stock_price": 274.21, "utc_time": 1774640445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774640445000}, {"instrument": "GOOGL", "mid_signal": -208029, "gamma_signal": -6069, "vega_signal": -30150, "option_type": "C", "stock_price": 274.34, "utc_time": 1774640450000}, {"instrument": "GOOGL", "mid_signal": -60215, "gamma_signal": 766, "vega_signal": 2474, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640450000}, {"instrument": "GOOGL", "mid_signal": 671, "gamma_signal": 75, "vega_signal": 1036, "option_type": "C", "stock_price": 274.34, "utc_time": 1774640455000}, {"instrument": "GOOGL", "mid_signal": -797, "gamma_signal": 32, "vega_signal": 1828, "option_type": "P", "stock_price": 274.34, "utc_time": 1774640455000}, {"instrument": "GOOGL", "mid_signal": 391, "gamma_signal": 39, "vega_signal": 789, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640460000}, {"instrument": "GOOGL", "mid_signal": -166954, "gamma_signal": 9954, "vega_signal": 33877, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640460000}, {"instrument": "GOOGL", "mid_signal": -50725, "gamma_signal": -13747, "vega_signal": -24166, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640465000}, {"instrument": "GOOGL", "mid_signal": -991, "gamma_signal": -117, "vega_signal": -1696, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640470000}, {"instrument": "GOOGL", "mid_signal": -77344, "gamma_signal": 4151, "vega_signal": 23442, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640470000}, {"instrument": "GOOGL", "mid_signal": -217863, "gamma_signal": -23788, "vega_signal": -78367, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774640475000}, {"instrument": "GOOGL", "mid_signal": 4385, "gamma_signal": 390, "vega_signal": 3586, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640480000}, {"instrument": "GOOGL", "mid_signal": -122772, "gamma_signal": 22338, "vega_signal": 13030, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640480000}, {"instrument": "GOOGL", "mid_signal": -77650, "gamma_signal": -83576, "vega_signal": -1547, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640490000}, {"instrument": "GOOGL", "mid_signal": -18103, "gamma_signal": -55, "vega_signal": -41120, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640500000}, {"instrument": "GOOGL", "mid_signal": -19142, "gamma_signal": 1852, "vega_signal": 5656, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640505000}, {"instrument": "GOOGL", "mid_signal": 17797, "gamma_signal": -1433, "vega_signal": -7365, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640505000}, {"instrument": "GOOGL", "mid_signal": 130968, "gamma_signal": 1226, "vega_signal": 519790, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640510000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": 90, "vega_signal": 2, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640510000}, {"instrument": "GOOGL", "mid_signal": 15101, "gamma_signal": 778, "vega_signal": 6144, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640515000}, {"instrument": "GOOGL", "mid_signal": -207100, "gamma_signal": -6082, "vega_signal": -30363, "option_type": "C", "stock_price": 274.335, "utc_time": 1774640520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640520000}, {"instrument": "GOOGL", "mid_signal": -36865, "gamma_signal": -3248, "vega_signal": 29235, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640525000}, {"instrument": "GOOGL", "mid_signal": 1314, "gamma_signal": -176, "vega_signal": -962, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640525000}, {"instrument": "GOOGL", "mid_signal": -133818, "gamma_signal": -6702, "vega_signal": -363778, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640530000}, {"instrument": "GOOGL", "mid_signal": 18751, "gamma_signal": -857, "vega_signal": -3437, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640530000}, {"instrument": "GOOGL", "mid_signal": 1417, "gamma_signal": 1309, "vega_signal": 57, "option_type": "C", "stock_price": 274.32, "utc_time": 1774640535000}, {"instrument": "GOOGL", "mid_signal": 17004, "gamma_signal": -9478, "vega_signal": -4017, "option_type": "P", "stock_price": 274.34, "utc_time": 1774640535000}, {"instrument": "GOOGL", "mid_signal": 22065, "gamma_signal": 16702, "vega_signal": 3924, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640540000}, {"instrument": "GOOGL", "mid_signal": 61988, "gamma_signal": -24130, "vega_signal": -421, "option_type": "P", "stock_price": 274.34, "utc_time": 1774640540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640545000}, {"instrument": "GOOGL", "mid_signal": -533, "gamma_signal": 66, "vega_signal": -1445, "option_type": "C", "stock_price": 274.33, "utc_time": 1774640550000}, {"instrument": "GOOGL", "mid_signal": -516, "gamma_signal": 610, "vega_signal": 20, "option_type": "P", "stock_price": 274.33, "utc_time": 1774640550000}, {"instrument": "GOOGL", "mid_signal": -14652, "gamma_signal": -425, "vega_signal": -46155, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640555000}, {"instrument": "GOOGL", "mid_signal": -61488, "gamma_signal": 36460, "vega_signal": -10561, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640555000}, {"instrument": "GOOGL", "mid_signal": 830, "gamma_signal": 1098, "vega_signal": 31, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640560000}, {"instrument": "GOOGL", "mid_signal": 41328, "gamma_signal": -16088, "vega_signal": -281, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640565000}, {"instrument": "GOOGL", "mid_signal": -37879, "gamma_signal": -1003, "vega_signal": -99660, "option_type": "C", "stock_price": 274.35, "utc_time": 1774640570000}, {"instrument": "GOOGL", "mid_signal": 46509, "gamma_signal": -1287, "vega_signal": -36520, "option_type": "P", "stock_price": 274.35, "utc_time": 1774640570000}, {"instrument": "GOOGL", "mid_signal": 32082, "gamma_signal": 767, "vega_signal": 82840, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774640575000}, {"instrument": "GOOGL", "mid_signal": -13246, "gamma_signal": -454, "vega_signal": -17204, "option_type": "C", "stock_price": 274.37, "utc_time": 1774640580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640585000}, {"instrument": "GOOGL", "mid_signal": 25760, "gamma_signal": -1441, "vega_signal": -17442, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640585000}, {"instrument": "GOOGL", "mid_signal": 6891, "gamma_signal": 98, "vega_signal": 21525, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640590000}, {"instrument": "GOOGL", "mid_signal": 94197, "gamma_signal": 14807, "vega_signal": 27376, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640595000}, {"instrument": "GOOGL", "mid_signal": 3298, "gamma_signal": 799, "vega_signal": 1024, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640600000}, {"instrument": "GOOGL", "mid_signal": -57105, "gamma_signal": 5360, "vega_signal": 22194, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640605000}, {"instrument": "GOOGL", "mid_signal": 4046, "gamma_signal": 313, "vega_signal": 5656, "option_type": "C", "stock_price": 274.46, "utc_time": 1774640610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640610000}, {"instrument": "GOOGL", "mid_signal": 4967, "gamma_signal": -264, "vega_signal": 37556, "option_type": "C", "stock_price": 274.38, "utc_time": 1774640615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640615000}, {"instrument": "GOOGL", "mid_signal": 1455, "gamma_signal": 117, "vega_signal": 2254, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640620000}, {"instrument": "GOOGL", "mid_signal": -1956, "gamma_signal": 2946, "vega_signal": 59, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640620000}, {"instrument": "GOOGL", "mid_signal": 15463, "gamma_signal": 206, "vega_signal": 45641, "option_type": "C", "stock_price": 274.4, "utc_time": 1774640625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.36, "utc_time": 1774640625000}, {"instrument": "GOOGL", "mid_signal": -3160, "gamma_signal": -116, "vega_signal": -6977, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.4, "utc_time": 1774640630000}, {"instrument": "GOOGL", "mid_signal": 57854, "gamma_signal": -1148, "vega_signal": 89172, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640635000}, {"instrument": "GOOGL", "mid_signal": 9537, "gamma_signal": 837, "vega_signal": 11432, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640640000}, {"instrument": "GOOGL", "mid_signal": 6425, "gamma_signal": 787, "vega_signal": 2706, "option_type": "C", "stock_price": 274.46, "utc_time": 1774640645000}, {"instrument": "GOOGL", "mid_signal": -37161, "gamma_signal": 9398, "vega_signal": 7916, "option_type": "P", "stock_price": 274.46, "utc_time": 1774640645000}, {"instrument": "GOOGL", "mid_signal": -123691, "gamma_signal": -15004, "vega_signal": -233237, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640650000}, {"instrument": "GOOGL", "mid_signal": -24224, "gamma_signal": 200, "vega_signal": 5031, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640655000}, {"instrument": "GOOGL", "mid_signal": -27424, "gamma_signal": 48, "vega_signal": 1, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640655000}, {"instrument": "GOOGL", "mid_signal": -40151, "gamma_signal": -9769, "vega_signal": -217298, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774640660000}, {"instrument": "GOOGL", "mid_signal": 9484, "gamma_signal": 349, "vega_signal": 20939, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640665000}, {"instrument": "GOOGL", "mid_signal": -7399, "gamma_signal": 1222, "vega_signal": 2260, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640665000}, {"instrument": "GOOGL", "mid_signal": 458580, "gamma_signal": 2385, "vega_signal": 613362, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640670000}, {"instrument": "GOOGL", "mid_signal": -31391, "gamma_signal": -403, "vega_signal": -28202, "option_type": "C", "stock_price": 274.53, "utc_time": 1774640675000}, {"instrument": "GOOGL", "mid_signal": 643628, "gamma_signal": -39941, "vega_signal": -454544, "option_type": "P", "stock_price": 274.51, "utc_time": 1774640675000}, {"instrument": "GOOGL", "mid_signal": 42926, "gamma_signal": 1202, "vega_signal": 152370, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640680000}, {"instrument": "GOOGL", "mid_signal": 24397, "gamma_signal": -27518, "vega_signal": -893, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640680000}, {"instrument": "GOOGL", "mid_signal": -3928, "gamma_signal": -151, "vega_signal": -1633, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640685000}, {"instrument": "GOOGL", "mid_signal": 28209, "gamma_signal": 3786, "vega_signal": 96398, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.51, "utc_time": 1774640690000}, {"instrument": "GOOGL", "mid_signal": 18232, "gamma_signal": 18866, "vega_signal": 4988, "option_type": "C", "stock_price": 274.52, "utc_time": 1774640695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.52, "utc_time": 1774640695000}, {"instrument": "GOOGL", "mid_signal": -4122, "gamma_signal": -631, "vega_signal": -1095, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640700000}, {"instrument": "GOOGL", "mid_signal": 26229, "gamma_signal": -1493, "vega_signal": -38, "option_type": "P", "stock_price": 274.47, "utc_time": 1774640700000}, {"instrument": "GOOGL", "mid_signal": -4945, "gamma_signal": -155, "vega_signal": -9435, "option_type": "C", "stock_price": 274.47, "utc_time": 1774640705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.47, "utc_time": 1774640705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.49, "utc_time": 1774640710000}, {"instrument": "GOOGL", "mid_signal": 9197, "gamma_signal": 829, "vega_signal": 3523, "option_type": "C", "stock_price": 274.49, "utc_time": 1774640715000}, {"instrument": "GOOGL", "mid_signal": -13494, "gamma_signal": 484, "vega_signal": 7211, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640715000}, {"instrument": "GOOGL", "mid_signal": -418983, "gamma_signal": -2594, "vega_signal": -804204, "option_type": "C", "stock_price": 274.48, "utc_time": 1774640720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.48, "utc_time": 1774640720000}, {"instrument": "GOOGL", "mid_signal": -3388, "gamma_signal": -521, "vega_signal": -1801, "option_type": "C", "stock_price": 274.4, "utc_time": 1774640725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.41, "utc_time": 1774640725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774640730000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": 4888, "vega_signal": -7096, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640730000}, {"instrument": "GOOGL", "mid_signal": -2483, "gamma_signal": -1134, "vega_signal": 849, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640740000}, {"instrument": "GOOGL", "mid_signal": 76460, "gamma_signal": -29822, "vega_signal": -3600, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.21, "utc_time": 1774640745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774640745000}, {"instrument": "GOOGL", "mid_signal": 457823, "gamma_signal": 2373, "vega_signal": 613013, "option_type": "C", "stock_price": 274.27, "utc_time": 1774640750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774640750000}, {"instrument": "GOOGL", "mid_signal": 55702, "gamma_signal": 4317, "vega_signal": 18720, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640755000}, {"instrument": "GOOGL", "mid_signal": 19693, "gamma_signal": -1605, "vega_signal": -7216, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.25, "utc_time": 1774640760000}, {"instrument": "GOOGL", "mid_signal": -9990, "gamma_signal": 163, "vega_signal": 17932, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640760000}, {"instrument": "GOOGL", "mid_signal": 17671, "gamma_signal": 1372, "vega_signal": 18973, "option_type": "C", "stock_price": 274.23, "utc_time": 1774640765000}, {"instrument": "GOOGL", "mid_signal": -60848, "gamma_signal": 15916, "vega_signal": 14586, "option_type": "P", "stock_price": 274.23, "utc_time": 1774640765000}, {"instrument": "GOOGL", "mid_signal": 11678, "gamma_signal": -15989, "vega_signal": 53445, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640770000}, {"instrument": "GOOGL", "mid_signal": -107382, "gamma_signal": 3559, "vega_signal": 81, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640775000}, {"instrument": "GOOGL", "mid_signal": 16060, "gamma_signal": 855, "vega_signal": 12409, "option_type": "C", "stock_price": 274.16, "utc_time": 1774640780000}, {"instrument": "GOOGL", "mid_signal": -84399, "gamma_signal": 1308, "vega_signal": 222791, "option_type": "P", "stock_price": 274.16, "utc_time": 1774640780000}, {"instrument": "GOOGL", "mid_signal": -11268, "gamma_signal": -149, "vega_signal": -32713, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640785000}, {"instrument": "GOOGL", "mid_signal": -3564, "gamma_signal": 406, "vega_signal": 3158, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640785000}, {"instrument": "GOOGL", "mid_signal": -453676, "gamma_signal": -12532, "vega_signal": -819529, "option_type": "C", "stock_price": 274.15, "utc_time": 1774640790000}, {"instrument": "GOOGL", "mid_signal": 323760, "gamma_signal": -125827, "vega_signal": -12652, "option_type": "P", "stock_price": 274.15, "utc_time": 1774640790000}, {"instrument": "GOOGL", "mid_signal": 78818, "gamma_signal": 3352, "vega_signal": 106985, "option_type": "C", "stock_price": 274.155, "utc_time": 1774640795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.15, "utc_time": 1774640795000}, {"instrument": "GOOGL", "mid_signal": -216854, "gamma_signal": -90433, "vega_signal": -53639, "option_type": "C", "stock_price": 274.11, "utc_time": 1774640800000}, {"instrument": "GOOGL", "mid_signal": -20731, "gamma_signal": 525, "vega_signal": 20947, "option_type": "P", "stock_price": 274.1, "utc_time": 1774640800000}, {"instrument": "GOOGL", "mid_signal": 429689, "gamma_signal": 7822, "vega_signal": 329087, "option_type": "C", "stock_price": 274.14, "utc_time": 1774640805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.1, "utc_time": 1774640805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.14, "utc_time": 1774640810000}, {"instrument": "GOOGL", "mid_signal": -33967, "gamma_signal": -10384, "vega_signal": 83261, "option_type": "P", "stock_price": 274.12, "utc_time": 1774640810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774640815000}, {"instrument": "GOOGL", "mid_signal": -38432, "gamma_signal": 1123, "vega_signal": 63415, "option_type": "P", "stock_price": 274.13, "utc_time": 1774640815000}, {"instrument": "GOOGL", "mid_signal": -5277, "gamma_signal": -507, "vega_signal": -12062, "option_type": "C", "stock_price": 274.14, "utc_time": 1774640820000}, {"instrument": "GOOGL", "mid_signal": -176114, "gamma_signal": 28833, "vega_signal": 19172, "option_type": "P", "stock_price": 274.2, "utc_time": 1774640820000}, {"instrument": "GOOGL", "mid_signal": 8892, "gamma_signal": 815, "vega_signal": 3469, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.2, "utc_time": 1774640825000}, {"instrument": "GOOGL", "mid_signal": 19661, "gamma_signal": 8403, "vega_signal": 11640, "option_type": "C", "stock_price": 274.21, "utc_time": 1774640830000}, {"instrument": "GOOGL", "mid_signal": -104186, "gamma_signal": 10920, "vega_signal": 18950, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640830000}, {"instrument": "GOOGL", "mid_signal": -15676, "gamma_signal": -578, "vega_signal": -34649, "option_type": "C", "stock_price": 274.17, "utc_time": 1774640835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.17, "utc_time": 1774640835000}, {"instrument": "GOOGL", "mid_signal": -14709, "gamma_signal": -9089, "vega_signal": -8020, "option_type": "C", "stock_price": 274.24, "utc_time": 1774640840000}, {"instrument": "GOOGL", "mid_signal": 21836, "gamma_signal": -7684, "vega_signal": -107, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640840000}, {"instrument": "GOOGL", "mid_signal": -140595, "gamma_signal": -2204, "vega_signal": -108061, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640845000}, {"instrument": "GOOGL", "mid_signal": -143417, "gamma_signal": 10052, "vega_signal": 35087, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640845000}, {"instrument": "GOOGL", "mid_signal": 2079, "gamma_signal": 216, "vega_signal": 2975, "option_type": "C", "stock_price": 274.205, "utc_time": 1774640850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.21, "utc_time": 1774640850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.205, "utc_time": 1774640855000}, {"instrument": "GOOGL", "mid_signal": 16874, "gamma_signal": -987, "vega_signal": -3365, "option_type": "P", "stock_price": 274.205, "utc_time": 1774640855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640860000}, {"instrument": "GOOGL", "mid_signal": 1804, "gamma_signal": -639, "vega_signal": -1720, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640860000}, {"instrument": "GOOGL", "mid_signal": -32650, "gamma_signal": -5477, "vega_signal": -22322, "option_type": "C", "stock_price": 274.23, "utc_time": 1774640865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774640865000}, {"instrument": "GOOGL", "mid_signal": -2689, "gamma_signal": -407, "vega_signal": -1669, "option_type": "C", "stock_price": 274.2, "utc_time": 1774640870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774640870000}, {"instrument": "GOOGL", "mid_signal": 10124, "gamma_signal": 3078, "vega_signal": 5512, "option_type": "C", "stock_price": 274.22, "utc_time": 1774640875000}, {"instrument": "GOOGL", "mid_signal": 136248, "gamma_signal": -569, "vega_signal": -32, "option_type": "P", "stock_price": 274.19, "utc_time": 1774640875000}, {"instrument": "GOOGL", "mid_signal": 8949, "gamma_signal": 819, "vega_signal": 3479, "option_type": "C", "stock_price": 274.23, "utc_time": 1774640880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774640880000}, {"instrument": "GOOGL", "mid_signal": 3527, "gamma_signal": 415, "vega_signal": 6252, "option_type": "C", "stock_price": 274.27, "utc_time": 1774640885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774640885000}, {"instrument": "GOOGL", "mid_signal": -41028, "gamma_signal": -1486, "vega_signal": -67370, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640890000}, {"instrument": "GOOGL", "mid_signal": -11776, "gamma_signal": 976, "vega_signal": 3460, "option_type": "P", "stock_price": 274.32, "utc_time": 1774640890000}, {"instrument": "GOOGL", "mid_signal": 20346, "gamma_signal": 103, "vega_signal": 16831, "option_type": "C", "stock_price": 274.26, "utc_time": 1774640895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640895000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 4, "vega_signal": 0, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640900000}, {"instrument": "GOOGL", "mid_signal": -25429, "gamma_signal": 15697, "vega_signal": -5411, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640900000}, {"instrument": "GOOGL", "mid_signal": 6944, "gamma_signal": 740, "vega_signal": 3088, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640905000}, {"instrument": "GOOGL", "mid_signal": -127884, "gamma_signal": 232, "vega_signal": 6235, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640910000}, {"instrument": "GOOGL", "mid_signal": 170918, "gamma_signal": -9958, "vega_signal": -35098, "option_type": "P", "stock_price": 274.3, "utc_time": 1774640910000}, {"instrument": "GOOGL", "mid_signal": 6378, "gamma_signal": 783, "vega_signal": 7172, "option_type": "C", "stock_price": 274.305, "utc_time": 1774640915000}, {"instrument": "GOOGL", "mid_signal": -7638, "gamma_signal": 1237, "vega_signal": 2293, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640915000}, {"instrument": "GOOGL", "mid_signal": 3089, "gamma_signal": -78, "vega_signal": 22887, "option_type": "C", "stock_price": 274.42, "utc_time": 1774640920000}, {"instrument": "GOOGL", "mid_signal": -2462, "gamma_signal": 3010, "vega_signal": 434, "option_type": "P", "stock_price": 274.42, "utc_time": 1774640920000}, {"instrument": "GOOGL", "mid_signal": -25610, "gamma_signal": -229, "vega_signal": -53719, "option_type": "C", "stock_price": 274.38, "utc_time": 1774640925000}, {"instrument": "GOOGL", "mid_signal": -1796, "gamma_signal": 2858, "vega_signal": 45, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640925000}, {"instrument": "GOOGL", "mid_signal": 10719, "gamma_signal": -85, "vega_signal": 60549, "option_type": "C", "stock_price": 274.39, "utc_time": 1774640930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774640930000}, {"instrument": "GOOGL", "mid_signal": -5528, "gamma_signal": -208, "vega_signal": -7755, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774640935000}, {"instrument": "GOOGL", "mid_signal": -106, "gamma_signal": -22, "vega_signal": -111, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640940000}, {"instrument": "GOOGL", "mid_signal": 964133, "gamma_signal": -408852, "vega_signal": -5535, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640940000}, {"instrument": "GOOGL", "mid_signal": 7103, "gamma_signal": -784, "vega_signal": 26501, "option_type": "C", "stock_price": 274.34, "utc_time": 1774640945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774640945000}, {"instrument": "GOOGL", "mid_signal": 13558, "gamma_signal": 212, "vega_signal": 14318, "option_type": "C", "stock_price": 274.36, "utc_time": 1774640950000}, {"instrument": "GOOGL", "mid_signal": -3256, "gamma_signal": 540, "vega_signal": 2378, "option_type": "P", "stock_price": 274.33, "utc_time": 1774640950000}, {"instrument": "GOOGL", "mid_signal": -24888, "gamma_signal": -2135, "vega_signal": -40858, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774640955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.29, "utc_time": 1774640960000}, {"instrument": "GOOGL", "mid_signal": 3922, "gamma_signal": -438, "vega_signal": -2180, "option_type": "P", "stock_price": 274.29, "utc_time": 1774640960000}, {"instrument": "GOOGL", "mid_signal": -13852, "gamma_signal": -186, "vega_signal": -16630, "option_type": "C", "stock_price": 274.31, "utc_time": 1774640965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640965000}, {"instrument": "GOOGL", "mid_signal": 189803, "gamma_signal": 4102, "vega_signal": 14194, "option_type": "C", "stock_price": 274.3, "utc_time": 1774640970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.31, "utc_time": 1774640970000}, {"instrument": "GOOGL", "mid_signal": -50833, "gamma_signal": -3661, "vega_signal": -16131, "option_type": "C", "stock_price": 274.37, "utc_time": 1774640975000}, {"instrument": "GOOGL", "mid_signal": 1795, "gamma_signal": -2857, "vega_signal": -45, "option_type": "P", "stock_price": 274.33, "utc_time": 1774640975000}, {"instrument": "GOOGL", "mid_signal": 2336, "gamma_signal": 391, "vega_signal": 1374, "option_type": "C", "stock_price": 274.43, "utc_time": 1774640980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774640980000}, {"instrument": "GOOGL", "mid_signal": 2599, "gamma_signal": 138, "vega_signal": 4620, "option_type": "C", "stock_price": 274.43, "utc_time": 1774640985000}, {"instrument": "GOOGL", "mid_signal": 27428, "gamma_signal": -13, "vega_signal": -1, "option_type": "P", "stock_price": 274.43, "utc_time": 1774640985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774640990000}, {"instrument": "GOOGL", "mid_signal": 338694, "gamma_signal": -35156, "vega_signal": -62289, "option_type": "P", "stock_price": 274.44, "utc_time": 1774640990000}, {"instrument": "GOOGL", "mid_signal": -28606, "gamma_signal": -1048, "vega_signal": -63045, "option_type": "C", "stock_price": 274.47, "utc_time": 1774640995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.45, "utc_time": 1774640995000}, {"instrument": "GOOGL", "mid_signal": 218268, "gamma_signal": 13036, "vega_signal": 181497, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641000000}, {"instrument": "GOOGL", "mid_signal": 9090, "gamma_signal": -243, "vega_signal": -9999, "option_type": "P", "stock_price": 274.09, "utc_time": 1774641000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.11, "utc_time": 1774641005000}, {"instrument": "GOOGL", "mid_signal": -542586, "gamma_signal": -11518, "vega_signal": -198452, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774641010000}, {"instrument": "GOOGL", "mid_signal": -4278, "gamma_signal": 413, "vega_signal": -2434, "option_type": "C", "stock_price": 274.16, "utc_time": 1774641015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641015000}, {"instrument": "GOOGL", "mid_signal": -5273, "gamma_signal": -640, "vega_signal": -2638, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641020000}, {"instrument": "GOOGL", "mid_signal": -7275, "gamma_signal": 354, "vega_signal": 5915, "option_type": "P", "stock_price": 274.2, "utc_time": 1774641020000}, {"instrument": "GOOGL", "mid_signal": -9259, "gamma_signal": -207, "vega_signal": -13109, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.16, "utc_time": 1774641025000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": 108, "vega_signal": 594, "option_type": "C", "stock_price": 274.19, "utc_time": 1774641030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.18, "utc_time": 1774641030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.27, "utc_time": 1774641035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.27, "utc_time": 1774641035000}, {"instrument": "GOOGL", "mid_signal": 5784, "gamma_signal": 1134, "vega_signal": 1972, "option_type": "C", "stock_price": 274.24, "utc_time": 1774641040000}, {"instrument": "GOOGL", "mid_signal": 2596, "gamma_signal": -159, "vega_signal": -3041, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641040000}, {"instrument": "GOOGL", "mid_signal": 18468, "gamma_signal": 5480, "vega_signal": 28096, "option_type": "C", "stock_price": 274.15, "utc_time": 1774641045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641045000}, {"instrument": "GOOGL", "mid_signal": -232, "gamma_signal": -44, "vega_signal": -262, "option_type": "C", "stock_price": 274.14, "utc_time": 1774641050000}, {"instrument": "GOOGL", "mid_signal": 2268, "gamma_signal": 437, "vega_signal": -1322, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641050000}, {"instrument": "GOOGL", "mid_signal": -17338, "gamma_signal": -3398, "vega_signal": -5914, "option_type": "C", "stock_price": 274.12, "utc_time": 1774641055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641055000}, {"instrument": "GOOGL", "mid_signal": -253884, "gamma_signal": -18265, "vega_signal": -104477, "option_type": "C", "stock_price": 274.22, "utc_time": 1774641060000}, {"instrument": "GOOGL", "mid_signal": -11941, "gamma_signal": 863, "vega_signal": 3798, "option_type": "P", "stock_price": 274.2, "utc_time": 1774641060000}, {"instrument": "GOOGL", "mid_signal": 148054, "gamma_signal": 13090, "vega_signal": 23738, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.19, "utc_time": 1774641065000}, {"instrument": "GOOGL", "mid_signal": -8082, "gamma_signal": -1071, "vega_signal": -10394, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774641070000}, {"instrument": "GOOGL", "mid_signal": -27610, "gamma_signal": -344, "vega_signal": -70211, "option_type": "C", "stock_price": 274.15, "utc_time": 1774641075000}, {"instrument": "GOOGL", "mid_signal": -133530, "gamma_signal": -393, "vega_signal": 7111, "option_type": "P", "stock_price": 274.1, "utc_time": 1774641075000}, {"instrument": "GOOGL", "mid_signal": -126086, "gamma_signal": -4514, "vega_signal": -155976, "option_type": "C", "stock_price": 274.1, "utc_time": 1774641080000}, {"instrument": "GOOGL", "mid_signal": -208, "gamma_signal": 16, "vega_signal": 377, "option_type": "P", "stock_price": 274.1, "utc_time": 1774641080000}, {"instrument": "GOOGL", "mid_signal": -27035, "gamma_signal": -426, "vega_signal": -28600, "option_type": "C", "stock_price": 274.13, "utc_time": 1774641085000}, {"instrument": "GOOGL", "mid_signal": 109358, "gamma_signal": -14735, "vega_signal": -26341, "option_type": "P", "stock_price": 274.13, "utc_time": 1774641085000}, {"instrument": "GOOGL", "mid_signal": -17730, "gamma_signal": -373, "vega_signal": -16164, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641090000}, {"instrument": "GOOGL", "mid_signal": -42376, "gamma_signal": 1225, "vega_signal": -1155, "option_type": "P", "stock_price": 274.18, "utc_time": 1774641090000}, {"instrument": "GOOGL", "mid_signal": 197481, "gamma_signal": 48802, "vega_signal": 193255, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641095000}, {"instrument": "GOOGL", "mid_signal": 3937, "gamma_signal": -441, "vega_signal": -2184, "option_type": "P", "stock_price": 274.2, "utc_time": 1774641095000}, {"instrument": "GOOGL", "mid_signal": -37672, "gamma_signal": 4933, "vega_signal": -94752, "option_type": "C", "stock_price": 274.15, "utc_time": 1774641100000}, {"instrument": "GOOGL", "mid_signal": 42404, "gamma_signal": -1087, "vega_signal": -55256, "option_type": "P", "stock_price": 274.16, "utc_time": 1774641100000}, {"instrument": "GOOGL", "mid_signal": -14039, "gamma_signal": -7912, "vega_signal": -9394, "option_type": "C", "stock_price": 274.14, "utc_time": 1774641105000}, {"instrument": "GOOGL", "mid_signal": 9482, "gamma_signal": -469, "vega_signal": -6234, "option_type": "P", "stock_price": 274.14, "utc_time": 1774641105000}, {"instrument": "GOOGL", "mid_signal": -17534, "gamma_signal": -36855, "vega_signal": -11196, "option_type": "C", "stock_price": 274.14, "utc_time": 1774641110000}, {"instrument": "GOOGL", "mid_signal": 26615, "gamma_signal": -1940, "vega_signal": -14222, "option_type": "P", "stock_price": 274.17, "utc_time": 1774641110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.17, "utc_time": 1774641115000}, {"instrument": "GOOGL", "mid_signal": -65707, "gamma_signal": 24126, "vega_signal": 253, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641115000}, {"instrument": "GOOGL", "mid_signal": 5732, "gamma_signal": 1129, "vega_signal": 1961, "option_type": "C", "stock_price": 274.28, "utc_time": 1774641120000}, {"instrument": "GOOGL", "mid_signal": 3322, "gamma_signal": -682, "vega_signal": -1374, "option_type": "P", "stock_price": 274.27, "utc_time": 1774641120000}, {"instrument": "GOOGL", "mid_signal": -88020, "gamma_signal": -2508, "vega_signal": -72067, "option_type": "C", "stock_price": 274.23, "utc_time": 1774641125000}, {"instrument": "GOOGL", "mid_signal": -274229, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641125000}, {"instrument": "GOOGL", "mid_signal": -39556, "gamma_signal": -721, "vega_signal": -114439, "option_type": "C", "stock_price": 274.12, "utc_time": 1774641130000}, {"instrument": "GOOGL", "mid_signal": -27409, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641130000}, {"instrument": "GOOGL", "mid_signal": -76772, "gamma_signal": -965, "vega_signal": -160124, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641135000}, {"instrument": "GOOGL", "mid_signal": -174156, "gamma_signal": 15993, "vega_signal": 28518, "option_type": "P", "stock_price": 274.11, "utc_time": 1774641135000}, {"instrument": "GOOGL", "mid_signal": 65582, "gamma_signal": 2647, "vega_signal": 72236, "option_type": "C", "stock_price": 274.11, "utc_time": 1774641140000}, {"instrument": "GOOGL", "mid_signal": -8640, "gamma_signal": 279, "vega_signal": 8271, "option_type": "P", "stock_price": 274.14, "utc_time": 1774641140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.12, "utc_time": 1774641145000}, {"instrument": "GOOGL", "mid_signal": -42671, "gamma_signal": 999, "vega_signal": 8757, "option_type": "P", "stock_price": 274.12, "utc_time": 1774641145000}, {"instrument": "GOOGL", "mid_signal": 3698, "gamma_signal": 437, "vega_signal": 2701, "option_type": "C", "stock_price": 274.21, "utc_time": 1774641150000}, {"instrument": "GOOGL", "mid_signal": -1118758, "gamma_signal": 147872, "vega_signal": 268248, "option_type": "P", "stock_price": 274.22, "utc_time": 1774641150000}, {"instrument": "GOOGL", "mid_signal": -224361, "gamma_signal": -17528, "vega_signal": -76365, "option_type": "C", "stock_price": 274.23, "utc_time": 1774641155000}, {"instrument": "GOOGL", "mid_signal": -74206, "gamma_signal": 7857, "vega_signal": 13538, "option_type": "P", "stock_price": 274.23, "utc_time": 1774641155000}, {"instrument": "GOOGL", "mid_signal": 27239, "gamma_signal": 299, "vega_signal": 6, "option_type": "C", "stock_price": 274.21, "utc_time": 1774641160000}, {"instrument": "GOOGL", "mid_signal": -274205, "gamma_signal": 33, "vega_signal": 1, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641160000}, {"instrument": "GOOGL", "mid_signal": -5765, "gamma_signal": -1134, "vega_signal": -1968, "option_type": "C", "stock_price": 274.29, "utc_time": 1774641165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.24, "utc_time": 1774641165000}, {"instrument": "GOOGL", "mid_signal": -367586, "gamma_signal": -39197, "vega_signal": -243953, "option_type": "C", "stock_price": 274.25, "utc_time": 1774641170000}, {"instrument": "GOOGL", "mid_signal": 36222, "gamma_signal": -2343, "vega_signal": -26066, "option_type": "P", "stock_price": 274.25, "utc_time": 1774641170000}, {"instrument": "GOOGL", "mid_signal": 155554, "gamma_signal": 2378, "vega_signal": 434243, "option_type": "C", "stock_price": 274.3, "utc_time": 1774641175000}, {"instrument": "GOOGL", "mid_signal": -16723, "gamma_signal": 7997, "vega_signal": -8873, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641175000}, {"instrument": "GOOGL", "mid_signal": 94595, "gamma_signal": 5152, "vega_signal": 119447, "option_type": "C", "stock_price": 274.27, "utc_time": 1774641180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641180000}, {"instrument": "GOOGL", "mid_signal": -292316, "gamma_signal": -69878, "vega_signal": -120525, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774641185000}, {"instrument": "GOOGL", "mid_signal": -185168, "gamma_signal": 2076, "vega_signal": -9753, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.35, "utc_time": 1774641190000}, {"instrument": "GOOGL", "mid_signal": 2543, "gamma_signal": 269, "vega_signal": 2200, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641195000}, {"instrument": "GOOGL", "mid_signal": -18912, "gamma_signal": -307, "vega_signal": -26681, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774641200000}, {"instrument": "GOOGL", "mid_signal": 17757, "gamma_signal": 546, "vega_signal": 22252, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641205000}, {"instrument": "GOOGL", "mid_signal": -274263, "gamma_signal": 72, "vega_signal": 2, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641210000}, {"instrument": "GOOGL", "mid_signal": -54860, "gamma_signal": 23, "vega_signal": 1, "option_type": "P", "stock_price": 274.41, "utc_time": 1774641210000}, {"instrument": "GOOGL", "mid_signal": -3501, "gamma_signal": -274, "vega_signal": -3770, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641215000}, {"instrument": "GOOGL", "mid_signal": -21913, "gamma_signal": 2961, "vega_signal": 5274, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641215000}, {"instrument": "GOOGL", "mid_signal": -42455, "gamma_signal": -918, "vega_signal": -15432, "option_type": "C", "stock_price": 274.42, "utc_time": 1774641220000}, {"instrument": "GOOGL", "mid_signal": 5477, "gamma_signal": 563, "vega_signal": -5876, "option_type": "P", "stock_price": 274.42, "utc_time": 1774641220000}, {"instrument": "GOOGL", "mid_signal": -17466, "gamma_signal": -752, "vega_signal": -44829, "option_type": "C", "stock_price": 274.42, "utc_time": 1774641225000}, {"instrument": "GOOGL", "mid_signal": -561700, "gamma_signal": 6354, "vega_signal": 83339, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641225000}, {"instrument": "GOOGL", "mid_signal": 3073, "gamma_signal": -434, "vega_signal": -19151, "option_type": "C", "stock_price": 274.4, "utc_time": 1774641230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641230000}, {"instrument": "GOOGL", "mid_signal": 670, "gamma_signal": -359, "vega_signal": 24631, "option_type": "C", "stock_price": 274.43, "utc_time": 1774641235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.42, "utc_time": 1774641235000}, {"instrument": "GOOGL", "mid_signal": -119381, "gamma_signal": -12279, "vega_signal": -41209, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641240000}, {"instrument": "GOOGL", "mid_signal": -202938, "gamma_signal": 7279, "vega_signal": 108072, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641240000}, {"instrument": "GOOGL", "mid_signal": -11292, "gamma_signal": -336, "vega_signal": -20454, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641245000}, {"instrument": "GOOGL", "mid_signal": -4414, "gamma_signal": 246, "vega_signal": 4411, "option_type": "P", "stock_price": 274.41, "utc_time": 1774641245000}, {"instrument": "GOOGL", "mid_signal": -3514, "gamma_signal": -832, "vega_signal": -1431, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641250000}, {"instrument": "GOOGL", "mid_signal": -1615, "gamma_signal": -606, "vega_signal": 2624, "option_type": "P", "stock_price": 274.41, "utc_time": 1774641250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.41, "utc_time": 1774641255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.38, "utc_time": 1774641255000}, {"instrument": "GOOGL", "mid_signal": 147420, "gamma_signal": 4216, "vega_signal": 72077, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641260000}, {"instrument": "GOOGL", "mid_signal": 94771, "gamma_signal": -4561, "vega_signal": -15537, "option_type": "P", "stock_price": 274.38, "utc_time": 1774641260000}, {"instrument": "GOOGL", "mid_signal": -11408, "gamma_signal": -215, "vega_signal": -14004, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641265000}, {"instrument": "GOOGL", "mid_signal": -18399, "gamma_signal": -615, "vega_signal": -35254, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641270000}, {"instrument": "GOOGL", "mid_signal": -309750, "gamma_signal": 5419, "vega_signal": 81582, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641270000}, {"instrument": "GOOGL", "mid_signal": -12441, "gamma_signal": -960, "vega_signal": -34419, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641275000}, {"instrument": "GOOGL", "mid_signal": 251037, "gamma_signal": -8760, "vega_signal": -129192, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641275000}, {"instrument": "GOOGL", "mid_signal": -3240, "gamma_signal": -507, "vega_signal": -1743, "option_type": "C", "stock_price": 274.18, "utc_time": 1774641280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.33, "utc_time": 1774641280000}, {"instrument": "GOOGL", "mid_signal": -135123, "gamma_signal": -41680, "vega_signal": -74758, "option_type": "C", "stock_price": 274.2, "utc_time": 1774641285000}, {"instrument": "GOOGL", "mid_signal": -14204, "gamma_signal": 1036, "vega_signal": 3510, "option_type": "P", "stock_price": 274.2, "utc_time": 1774641285000}, {"instrument": "GOOGL", "mid_signal": 5985, "gamma_signal": 494, "vega_signal": 5362, "option_type": "C", "stock_price": 274.29, "utc_time": 1774641290000}, {"instrument": "GOOGL", "mid_signal": 528662, "gamma_signal": -6667, "vega_signal": -1453584, "option_type": "P", "stock_price": 274.28, "utc_time": 1774641290000}, {"instrument": "GOOGL", "mid_signal": 32734, "gamma_signal": 1720, "vega_signal": 23679, "option_type": "C", "stock_price": 274.27, "utc_time": 1774641295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.29, "utc_time": 1774641295000}, {"instrument": "GOOGL", "mid_signal": 6941, "gamma_signal": 748, "vega_signal": 3087, "option_type": "C", "stock_price": 274.46, "utc_time": 1774641300000}, {"instrument": "GOOGL", "mid_signal": 5378, "gamma_signal": -88, "vega_signal": -17775, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641300000}, {"instrument": "GOOGL", "mid_signal": 16125, "gamma_signal": 2751, "vega_signal": 8466, "option_type": "C", "stock_price": 274.49, "utc_time": 1774641305000}, {"instrument": "GOOGL", "mid_signal": -20675, "gamma_signal": 8754, "vega_signal": 76, "option_type": "P", "stock_price": 274.55, "utc_time": 1774641305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.49, "utc_time": 1774641310000}, {"instrument": "GOOGL", "mid_signal": 419961, "gamma_signal": -231281, "vega_signal": -48406, "option_type": "P", "stock_price": 274.6, "utc_time": 1774641310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.6, "utc_time": 1774641315000}, {"instrument": "GOOGL", "mid_signal": 35205, "gamma_signal": -833, "vega_signal": -32481, "option_type": "P", "stock_price": 274.56, "utc_time": 1774641315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.56, "utc_time": 1774641320000}, {"instrument": "GOOGL", "mid_signal": 7972, "gamma_signal": -720, "vega_signal": -3308, "option_type": "P", "stock_price": 274.56, "utc_time": 1774641320000}, {"instrument": "GOOGL", "mid_signal": -384062, "gamma_signal": -25582, "vega_signal": -198058, "option_type": "C", "stock_price": 274.67, "utc_time": 1774641325000}, {"instrument": "GOOGL", "mid_signal": 13024, "gamma_signal": -1473, "vega_signal": -4946, "option_type": "P", "stock_price": 274.66, "utc_time": 1774641325000}, {"instrument": "GOOGL", "mid_signal": -10723, "gamma_signal": -220, "vega_signal": -22534, "option_type": "C", "stock_price": 274.55, "utc_time": 1774641330000}, {"instrument": "GOOGL", "mid_signal": 1343, "gamma_signal": -310, "vega_signal": -693, "option_type": "P", "stock_price": 274.58, "utc_time": 1774641330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.59, "utc_time": 1774641335000}, {"instrument": "GOOGL", "mid_signal": -31129, "gamma_signal": 788, "vega_signal": 31473, "option_type": "P", "stock_price": 274.59, "utc_time": 1774641335000}, {"instrument": "GOOGL", "mid_signal": 102285, "gamma_signal": 2071, "vega_signal": 57817, "option_type": "C", "stock_price": 274.53, "utc_time": 1774641340000}, {"instrument": "GOOGL", "mid_signal": 4496, "gamma_signal": -621, "vega_signal": -860, "option_type": "P", "stock_price": 274.56, "utc_time": 1774641340000}, {"instrument": "GOOGL", "mid_signal": 25555, "gamma_signal": 1738, "vega_signal": 24228, "option_type": "C", "stock_price": 274.52, "utc_time": 1774641345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.53, "utc_time": 1774641345000}, {"instrument": "GOOGL", "mid_signal": 23858, "gamma_signal": 4773, "vega_signal": 8039, "option_type": "C", "stock_price": 274.49, "utc_time": 1774641350000}, {"instrument": "GOOGL", "mid_signal": -60658, "gamma_signal": -21206, "vega_signal": 4856, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641350000}, {"instrument": "GOOGL", "mid_signal": 37862, "gamma_signal": 2164, "vega_signal": 15834, "option_type": "C", "stock_price": 274.5, "utc_time": 1774641355000}, {"instrument": "GOOGL", "mid_signal": 7136, "gamma_signal": -355, "vega_signal": -5865, "option_type": "P", "stock_price": 274.52, "utc_time": 1774641355000}, {"instrument": "GOOGL", "mid_signal": -1204, "gamma_signal": -203, "vega_signal": -4596, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641360000}, {"instrument": "GOOGL", "mid_signal": -103887, "gamma_signal": 14826, "vega_signal": 25996, "option_type": "P", "stock_price": 274.46, "utc_time": 1774641360000}, {"instrument": "GOOGL", "mid_signal": -42082, "gamma_signal": -1814, "vega_signal": -55484, "option_type": "C", "stock_price": 274.48, "utc_time": 1774641365000}, {"instrument": "GOOGL", "mid_signal": -13781, "gamma_signal": 793, "vega_signal": 4977, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.48, "utc_time": 1774641370000}, {"instrument": "GOOGL", "mid_signal": -2142, "gamma_signal": 274, "vega_signal": 1410, "option_type": "P", "stock_price": 274.47, "utc_time": 1774641370000}, {"instrument": "GOOGL", "mid_signal": 4611, "gamma_signal": 111, "vega_signal": 12012, "option_type": "C", "stock_price": 274.46, "utc_time": 1774641375000}, {"instrument": "GOOGL", "mid_signal": -52721, "gamma_signal": 182, "vega_signal": 4694, "option_type": "P", "stock_price": 274.4, "utc_time": 1774641375000}, {"instrument": "GOOGL", "mid_signal": -141317, "gamma_signal": -113964, "vega_signal": -1536, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.39, "utc_time": 1774641380000}, {"instrument": "GOOGL", "mid_signal": -44030, "gamma_signal": -9052, "vega_signal": -37714, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641385000}, {"instrument": "GOOGL", "mid_signal": -9578, "gamma_signal": 802, "vega_signal": 3575, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641385000}, {"instrument": "GOOGL", "mid_signal": -13601, "gamma_signal": -873, "vega_signal": -3854, "option_type": "C", "stock_price": 274.34, "utc_time": 1774641390000}, {"instrument": "GOOGL", "mid_signal": 25156, "gamma_signal": 1151, "vega_signal": 2933, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641390000}, {"instrument": "GOOGL", "mid_signal": -63586, "gamma_signal": -1615, "vega_signal": -23129, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641395000}, {"instrument": "GOOGL", "mid_signal": -1300, "gamma_signal": 299, "vega_signal": 675, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641395000}, {"instrument": "GOOGL", "mid_signal": -94166, "gamma_signal": -44969, "vega_signal": -74152, "option_type": "C", "stock_price": 274.28, "utc_time": 1774641400000}, {"instrument": "GOOGL", "mid_signal": -1470, "gamma_signal": 1498, "vega_signal": 33, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641400000}, {"instrument": "GOOGL", "mid_signal": -60987, "gamma_signal": -251, "vega_signal": -151703, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.28, "utc_time": 1774641405000}, {"instrument": "GOOGL", "mid_signal": 156100, "gamma_signal": 45150, "vega_signal": -61894, "option_type": "C", "stock_price": 274.315, "utc_time": 1774641410000}, {"instrument": "GOOGL", "mid_signal": 121845, "gamma_signal": -29246, "vega_signal": -68110, "option_type": "P", "stock_price": 274.315, "utc_time": 1774641410000}, {"instrument": "GOOGL", "mid_signal": -58199, "gamma_signal": -9354, "vega_signal": -23084, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641415000}, {"instrument": "GOOGL", "mid_signal": 7242, "gamma_signal": -357, "vega_signal": -5901, "option_type": "P", "stock_price": 274.315, "utc_time": 1774641415000}, {"instrument": "GOOGL", "mid_signal": -489857, "gamma_signal": -7161, "vega_signal": -630092, "option_type": "C", "stock_price": 274.29, "utc_time": 1774641420000}, {"instrument": "GOOGL", "mid_signal": 9081, "gamma_signal": -412, "vega_signal": -6545, "option_type": "P", "stock_price": 274.29, "utc_time": 1774641420000}, {"instrument": "GOOGL", "mid_signal": 14571, "gamma_signal": 58, "vega_signal": 49386, "option_type": "C", "stock_price": 274.29, "utc_time": 1774641425000}, {"instrument": "GOOGL", "mid_signal": -24511, "gamma_signal": 771, "vega_signal": 93036, "option_type": "P", "stock_price": 274.29, "utc_time": 1774641425000}, {"instrument": "GOOGL", "mid_signal": -240876, "gamma_signal": -785, "vega_signal": -72510, "option_type": "C", "stock_price": 274.27, "utc_time": 1774641430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.25, "utc_time": 1774641430000}, {"instrument": "GOOGL", "mid_signal": -783, "gamma_signal": -155, "vega_signal": -630, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641435000}, {"instrument": "GOOGL", "mid_signal": 10343, "gamma_signal": -416, "vega_signal": -40362, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641435000}, {"instrument": "GOOGL", "mid_signal": -23093, "gamma_signal": -30769, "vega_signal": -363, "option_type": "C", "stock_price": 274.31, "utc_time": 1774641440000}, {"instrument": "GOOGL", "mid_signal": 14640, "gamma_signal": -295, "vega_signal": -10961, "option_type": "P", "stock_price": 274.32, "utc_time": 1774641440000}, {"instrument": "GOOGL", "mid_signal": 12695, "gamma_signal": -720, "vega_signal": 12800, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641445000}, {"instrument": "GOOGL", "mid_signal": -11698, "gamma_signal": 165, "vega_signal": 20437, "option_type": "P", "stock_price": 274.39, "utc_time": 1774641445000}, {"instrument": "GOOGL", "mid_signal": -50967, "gamma_signal": -1273, "vega_signal": -36756, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641450000}, {"instrument": "GOOGL", "mid_signal": -20644, "gamma_signal": 8798, "vega_signal": 60, "option_type": "P", "stock_price": 274.42, "utc_time": 1774641450000}, {"instrument": "GOOGL", "mid_signal": -28704, "gamma_signal": -1961, "vega_signal": 15763, "option_type": "C", "stock_price": 274.33, "utc_time": 1774641455000}, {"instrument": "GOOGL", "mid_signal": 120856, "gamma_signal": -4715, "vega_signal": -90054, "option_type": "P", "stock_price": 274.33, "utc_time": 1774641455000}, {"instrument": "GOOGL", "mid_signal": -6401, "gamma_signal": 7777, "vega_signal": -3789, "option_type": "C", "stock_price": 274.46, "utc_time": 1774641460000}, {"instrument": "GOOGL", "mid_signal": 109587, "gamma_signal": -6186, "vega_signal": -109727, "option_type": "P", "stock_price": 274.37, "utc_time": 1774641460000}, {"instrument": "GOOGL", "mid_signal": -25657, "gamma_signal": -1833, "vega_signal": -24402, "option_type": "C", "stock_price": 274.3, "utc_time": 1774641465000}, {"instrument": "GOOGL", "mid_signal": -152573, "gamma_signal": 8472, "vega_signal": 30490, "option_type": "P", "stock_price": 274.3, "utc_time": 1774641465000}, {"instrument": "GOOGL", "mid_signal": -21320, "gamma_signal": -178, "vega_signal": -63845, "option_type": "C", "stock_price": 274.32, "utc_time": 1774641470000}, {"instrument": "GOOGL", "mid_signal": -51254, "gamma_signal": 6101, "vega_signal": 10391, "option_type": "P", "stock_price": 274.33, "utc_time": 1774641470000}, {"instrument": "GOOGL", "mid_signal": -3660, "gamma_signal": 1033, "vega_signal": -12013, "option_type": "C", "stock_price": 274.345, "utc_time": 1774641475000}, {"instrument": "GOOGL", "mid_signal": 11010, "gamma_signal": -302, "vega_signal": -31070, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641475000}, {"instrument": "GOOGL", "mid_signal": 6305, "gamma_signal": 1011, "vega_signal": 3419, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641480000}, {"instrument": "GOOGL", "mid_signal": 7207, "gamma_signal": -358, "vega_signal": -5887, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641480000}, {"instrument": "GOOGL", "mid_signal": -61227, "gamma_signal": -90839, "vega_signal": 13549, "option_type": "C", "stock_price": 274.38, "utc_time": 1774641485000}, {"instrument": "GOOGL", "mid_signal": 81683, "gamma_signal": -36069, "vega_signal": -206, "option_type": "P", "stock_price": 274.38, "utc_time": 1774641485000}, {"instrument": "GOOGL", "mid_signal": 14923, "gamma_signal": -2371, "vega_signal": 5589, "option_type": "C", "stock_price": 274.37, "utc_time": 1774641490000}, {"instrument": "GOOGL", "mid_signal": 64120, "gamma_signal": -3152, "vega_signal": -16732, "option_type": "P", "stock_price": 274.34, "utc_time": 1774641490000}, {"instrument": "GOOGL", "mid_signal": 12711, "gamma_signal": 414, "vega_signal": 1807, "option_type": "C", "stock_price": 274.35, "utc_time": 1774641495000}, {"instrument": "GOOGL", "mid_signal": -129531, "gamma_signal": 45090, "vega_signal": 258, "option_type": "P", "stock_price": 274.35, "utc_time": 1774641495000}, {"instrument": "GOOGL", "mid_signal": -1072, "gamma_signal": -9315, "vega_signal": 6476, "option_type": "C", "stock_price": 274.4, "utc_time": 1774641500000}, {"instrument": "GOOGL", "mid_signal": -13523, "gamma_signal": 1619, "vega_signal": 6776, "option_type": "P", "stock_price": 274.4, "utc_time": 1774641500000}, {"instrument": "GOOGL", "mid_signal": 9266, "gamma_signal": 207, "vega_signal": 13119, "option_type": "C", "stock_price": 274.39, "utc_time": 1774641505000}, {"instrument": "GOOGL", "mid_signal": -9261, "gamma_signal": 912, "vega_signal": 3220, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.44, "utc_time": 1774641510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641510000}, {"instrument": "GOOGL", "mid_signal": 6767, "gamma_signal": 602, "vega_signal": 4716, "option_type": "C", "stock_price": 274.47, "utc_time": 1774641515000}, {"instrument": "GOOGL", "mid_signal": 19533, "gamma_signal": -37640, "vega_signal": -241, "option_type": "P", "stock_price": 274.48, "utc_time": 1774641515000}, {"instrument": "GOOGL", "mid_signal": 537944, "gamma_signal": 231870, "vega_signal": 370062, "option_type": "C", "stock_price": 274.45, "utc_time": 1774641520000}, {"instrument": "GOOGL", "mid_signal": 28797, "gamma_signal": -26747, "vega_signal": -6303, "option_type": "P", "stock_price": 274.45, "utc_time": 1774641520000}, {"instrument": "GOOGL", "mid_signal": -7979, "gamma_signal": 1866, "vega_signal": -4816, "option_type": "C", "stock_price": 274.43, "utc_time": 1774641525000}, {"instrument": "GOOGL", "mid_signal": -10462, "gamma_signal": 352, "vega_signal": 6345, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641525000}, {"instrument": "GOOGL", "mid_signal": 9039, "gamma_signal": 68, "vega_signal": 36800, "option_type": "C", "stock_price": 274.485, "utc_time": 1774641530000}, {"instrument": "GOOGL", "mid_signal": 5754, "gamma_signal": -82, "vega_signal": -21453, "option_type": "P", "stock_price": 274.5, "utc_time": 1774641530000}, {"instrument": "GOOGL", "mid_signal": 351, "gamma_signal": -668, "vega_signal": 2842, "option_type": "C", "stock_price": 274.48, "utc_time": 1774641535000}, {"instrument": "GOOGL", "mid_signal": -165913, "gamma_signal": 27709, "vega_signal": 53351, "option_type": "P", "stock_price": 274.47, "utc_time": 1774641535000}, {"instrument": "GOOGL", "mid_signal": -92060, "gamma_signal": -32463, "vega_signal": -221362, "option_type": "C", "stock_price": 274.66, "utc_time": 1774641540000}, {"instrument": "GOOGL", "mid_signal": 9674, "gamma_signal": 20470, "vega_signal": -507, "option_type": "P", "stock_price": 274.66, "utc_time": 1774641540000}, {"instrument": "GOOGL", "mid_signal": -1450, "gamma_signal": -117, "vega_signal": -1723, "option_type": "C", "stock_price": 274.66, "utc_time": 1774641545000}, {"instrument": "GOOGL", "mid_signal": -47534, "gamma_signal": -9899, "vega_signal": -18888, "option_type": "P", "stock_price": 274.645, "utc_time": 1774641545000}, {"instrument": "GOOGL", "mid_signal": 173381, "gamma_signal": 11282, "vega_signal": 37252, "option_type": "C", "stock_price": 274.68, "utc_time": 1774641550000}, {"instrument": "GOOGL", "mid_signal": 373766, "gamma_signal": -9381, "vega_signal": -345223, "option_type": "P", "stock_price": 274.68, "utc_time": 1774641550000}, {"instrument": "GOOGL", "mid_signal": 263, "gamma_signal": -350, "vega_signal": -896, "option_type": "C", "stock_price": 274.69, "utc_time": 1774641555000}, {"instrument": "GOOGL", "mid_signal": -72050, "gamma_signal": 7962, "vega_signal": 13612, "option_type": "P", "stock_price": 274.69, "utc_time": 1774641555000}, {"instrument": "GOOGL", "mid_signal": -35908, "gamma_signal": 10443, "vega_signal": -33236, "option_type": "C", "stock_price": 274.72, "utc_time": 1774641560000}, {"instrument": "GOOGL", "mid_signal": 26717, "gamma_signal": -80, "vega_signal": 3291, "option_type": "P", "stock_price": 274.69, "utc_time": 1774641560000}, {"instrument": "GOOGL", "mid_signal": 122161, "gamma_signal": 25756, "vega_signal": 63447, "option_type": "C", "stock_price": 274.74, "utc_time": 1774641565000}, {"instrument": "GOOGL", "mid_signal": -106758, "gamma_signal": 8153, "vega_signal": 23162, "option_type": "P", "stock_price": 274.72, "utc_time": 1774641565000}, {"instrument": "GOOGL", "mid_signal": -63496, "gamma_signal": -2264, "vega_signal": -24097, "option_type": "C", "stock_price": 274.7, "utc_time": 1774641570000}, {"instrument": "GOOGL", "mid_signal": 599, "gamma_signal": -13, "vega_signal": -3355, "option_type": "P", "stock_price": 274.66, "utc_time": 1774641570000}, {"instrument": "GOOGL", "mid_signal": 31449, "gamma_signal": 1219, "vega_signal": 52012, "option_type": "C", "stock_price": 274.66, "utc_time": 1774641575000}, {"instrument": "GOOGL", "mid_signal": 38375, "gamma_signal": -4308, "vega_signal": -12336, "option_type": "P", "stock_price": 274.68, "utc_time": 1774641575000}, {"instrument": "GOOGL", "mid_signal": 232925, "gamma_signal": 20000, "vega_signal": 185536, "option_type": "C", "stock_price": 274.65, "utc_time": 1774641580000}, {"instrument": "GOOGL", "mid_signal": -58174, "gamma_signal": 1384, "vega_signal": 54119, "option_type": "P", "stock_price": 274.61, "utc_time": 1774641580000}, {"instrument": "GOOGL", "mid_signal": -7610, "gamma_signal": 8812, "vega_signal": -58205, "option_type": "C", "stock_price": 274.57, "utc_time": 1774641585000}, {"instrument": "GOOGL", "mid_signal": -31191, "gamma_signal": 457, "vega_signal": 37885, "option_type": "P", "stock_price": 274.57, "utc_time": 1774641585000}, {"instrument": "GOOGL", "mid_signal": -17888, "gamma_signal": -5387, "vega_signal": -7912, "option_type": "C", "stock_price": 274.46, "utc_time": 1774641590000}, {"instrument": "GOOGL", "mid_signal": -6948, "gamma_signal": 1210, "vega_signal": 2187, "option_type": "P", "stock_price": 274.56, "utc_time": 1774641590000}, {"instrument": "GOOGL", "mid_signal": -111578, "gamma_signal": -67757, "vega_signal": -227591, "option_type": "C", "stock_price": 274.46, "utc_time": 1774641595000}, {"instrument": "GOOGL", "mid_signal": 4128, "gamma_signal": -423, "vega_signal": -3540, "option_type": "P", "stock_price": 274.44, "utc_time": 1774641595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 274.26, "utc_time": 1774641600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 274.26, "utc_time": 1774641600000}]}